{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":55810,"rows_kept":55810,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398859578,1765929634392,"fUSD",-500.0,0.00012031,2,"2025-12-17T00:00:34.392",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859579,1765929634419,"fUSD",-248.0,0.00012031,2,"2025-12-17T00:00:34.419",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859587,1765929847970,"fUSD",999.0,0.00012837,3,"2025-12-17T00:04:07.970",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859590,1765929973379,"fUSD",-151.0,0.00012031,2,"2025-12-17T00:06:13.379",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859605,1765930233137,"fUSD",-192.30137816,0.00012131,2,"2025-12-17T00:10:33.137",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859606,1765930233147,"fUSD",-195.0,0.00012131,2,"2025-12-17T00:10:33.147",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859607,1765930233156,"fUSD",-150.68,0.00012131,2,"2025-12-17T00:10:33.156",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859608,1765930233165,"fUSD",-249.0,0.00012131,2,"2025-12-17T00:10:33.165",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859609,1765930233174,"fUSD",-3240.0,0.00012575,2,"2025-12-17T00:10:33.174",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859610,1765930233183,"fUSD",-150.68,0.0001258,2,"2025-12-17T00:10:33.183",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859611,1765930233192,"fUSD",-192.78766787,0.00012649,2,"2025-12-17T00:10:33.192",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859612,1765930233200,"fUSD",-300.0,0.00012655,2,"2025-12-17T00:10:33.200",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859613,1765930233210,"fUSD",-1200.0,0.00012655,2,"2025-12-17T00:10:33.210",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859614,1765930233219,"fUSD",-23467.75,0.00012656,2,"2025-12-17T00:10:33.219",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859615,1765930233227,"fUSD",-765.59,0.00012739,2,"2025-12-17T00:10:33.227",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859616,1765930233237,"fUSD",-200.0,0.00012916,2,"2025-12-17T00:10:33.237",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859617,1765930233247,"fUSD",-424.74737116,0.00012967,2,"2025-12-17T00:10:33.247",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859618,1765930233256,"fUSD",-150.68,0.00013029,2,"2025-12-17T00:10:33.256",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859619,1765930233266,"fUSD",-684.18,0.00013051,2,"2025-12-17T00:10:33.266",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859620,1765930233275,"fUSD",-1000.0,0.00013067,2,"2025-12-17T00:10:33.275",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859621,1765930233285,"fUSD",-1200.0,0.0001324,2,"2025-12-17T00:10:33.285",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859622,1765930233294,"fUSD",-150.0,0.00013241,2,"2025-12-17T00:10:33.294",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859623,1765930233303,"fUSD",-9999.99,0.00013241,2,"2025-12-17T00:10:33.303",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859624,1765930233312,"fUSD",-500.0,0.00013315,2,"2025-12-17T00:10:33.312",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859625,1765930233322,"fUSD",-250.0,0.00013344,2,"2025-12-17T00:10:33.322",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859626,1765930233332,"fUSD",-250.0,0.00013344,2,"2025-12-17T00:10:33.332",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859627,1765930233341,"fUSD",-195.0,0.00013344,2,"2025-12-17T00:10:33.341",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859628,1765930233350,"fUSD",-195.0,0.00013344,2,"2025-12-17T00:10:33.350",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859629,1765930233359,"fUSD",-424.74737116,0.00013397,2,"2025-12-17T00:10:33.359",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859630,1765930233368,"fUSD",-150.68,0.00013479,2,"2025-12-17T00:10:33.368",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859631,1765930233377,"fUSD",-2246.52,0.00013488,2,"2025-12-17T00:10:33.377",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859632,1765930233386,"fUSD",-573.0,0.00013534,2,"2025-12-17T00:10:33.386",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859633,1765930233395,"fUSD",-217.0,0.00013665,2,"2025-12-17T00:10:33.395",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859634,1765930233404,"fUSD",-321.07696526,0.00013665,2,"2025-12-17T00:10:33.404",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859635,1765930233413,"fUSD",-166.66,0.00013699,2,"2025-12-17T00:10:33.413",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859636,1765930233422,"fUSD",-1000.0,0.000138,2,"2025-12-17T00:10:33.422",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859637,1765930233431,"fUSD",-150.0,0.00013825,2,"2025-12-17T00:10:33.431",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859638,1765930233441,"fUSD",-5238.95988888,0.00013826,2,"2025-12-17T00:10:33.441",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859639,1765930233450,"fUSD",-424.74737116,0.00013826,2,"2025-12-17T00:10:33.450",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859640,1765930233459,"fUSD",-200.0,0.00013826,2,"2025-12-17T00:10:33.459",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859641,1765930233468,"fUSD",-351.69364874,0.00013828,2,"2025-12-17T00:10:33.468",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859642,1765930233477,"fUSD",-5283.57155049,0.00013828,2,"2025-12-17T00:10:33.477",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859643,1765930233488,"fUSD",-166.66,0.00013836,2,"2025-12-17T00:10:33.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859644,1765930233496,"fUSD",-300.0,0.00013883,2,"2025-12-17T00:10:33.496",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859645,1765930233506,"fUSD",-10784.34,0.00013916,2,"2025-12-17T00:10:33.506",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859646,1765930233516,"fUSD",-1680.0,0.0001392,2,"2025-12-17T00:10:33.516",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859647,1765930233525,"fUSD",-200.0,0.00013921,2,"2025-12-17T00:10:33.525",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859648,1765930233536,"fUSD",-200.0,0.00013921,2,"2025-12-17T00:10:33.536",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859649,1765930233545,"fUSD",-500.0,0.00013921,2,"2025-12-17T00:10:33.545",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859650,1765930233554,"fUSD",-500.0,0.00013921,2,"2025-12-17T00:10:33.554",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859651,1765930233563,"fUSD",-500.0,0.00013921,2,"2025-12-17T00:10:33.563",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859652,1765930233572,"fUSD",-500.0,0.00013921,2,"2025-12-17T00:10:33.572",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859653,1765930233581,"fUSD",-500.0,0.00013921,2,"2025-12-17T00:10:33.581",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859654,1765930233590,"fUSD",-500.0,0.00013921,2,"2025-12-17T00:10:33.590",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859655,1765930233599,"fUSD",-500.0,0.00013921,2,"2025-12-17T00:10:33.599",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859656,1765930233608,"fUSD",-500.0,0.00013921,2,"2025-12-17T00:10:33.608",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859657,1765930233617,"fUSD",-500.0,0.00013921,2,"2025-12-17T00:10:33.617",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859658,1765930233626,"fUSD",-604.14963069,0.00013921,2,"2025-12-17T00:10:33.626",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859659,1765930233635,"fUSD",-500.0,0.00013921,2,"2025-12-17T00:10:33.635",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859660,1765930233644,"fUSD",-500.0,0.00013921,2,"2025-12-17T00:10:33.644",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859661,1765930233654,"fUSD",-200.0,0.00013921,2,"2025-12-17T00:10:33.654",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859662,1765930233964,"fUSD",-255.55786229,0.00013925,2,"2025-12-17T00:10:33.964",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859663,1765930234009,"fUSD",-178.8905036,0.00013925,2,"2025-12-17T00:10:34.009",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859664,1765930234020,"fUSD",-73144.15597148,0.00013926,2,"2025-12-17T00:10:34.020",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859665,1765930234031,"fUSD",-6797.08576823,0.00013926,2,"2025-12-17T00:10:34.031",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859666,1765930234043,"fUSD",-40777.42326263,0.00013926,2,"2025-12-17T00:10:34.043",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859667,1765930234054,"fUSD",-2328.40019309,0.00013926,2,"2025-12-17T00:10:34.054",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859668,1765930234065,"fUSD",-1135.57030507,0.00013926,2,"2025-12-17T00:10:34.065",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859669,1765930234124,"fUSD",-268.80144,0.00013926,2,"2025-12-17T00:10:34.124",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859675,1765930237642,"fUSD",-12663.47525058,0.00013926,2,"2025-12-17T00:10:37.642",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859676,1765930237660,"fUSD",-1535.13201233,0.00013926,2,"2025-12-17T00:10:37.660",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859749,1765930239695,"fUSD",-1238.87598852,0.00013926,2,"2025-12-17T00:10:39.695",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859751,1765930239707,"fUSD",-251.0711775,0.00013926,2,"2025-12-17T00:10:39.707",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859753,1765930239718,"fUSD",-1900.21875,0.00013926,2,"2025-12-17T00:10:39.718",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859755,1765930239730,"fUSD",-301.2945,0.00013926,2,"2025-12-17T00:10:39.730",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859765,1765930239899,"fUSD",-69948.42146882,0.00013926,2,"2025-12-17T00:10:39.899",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859774,1765930243165,"fUSD",-316.47033406,0.00012655,2,"2025-12-17T00:10:43.165",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859775,1765930243182,"fUSD",-183.52966594,0.00012655,2,"2025-12-17T00:10:43.182",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859776,1765930243193,"fUSD",-3751.6012968,0.00013926,2,"2025-12-17T00:10:43.193",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859782,1765930245620,"fUSD",-15827.00001031,0.00013926,2,"2025-12-17T00:10:45.620",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859784,1765930245632,"fUSD",-440.415,0.00013926,2,"2025-12-17T00:10:45.632",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859821,1765930246296,"fUSD",-400.23705092,0.00013926,2,"2025-12-17T00:10:46.296",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859917,1765930361141,"fUSD",1500.0,0.00017982,30,"2025-12-17T00:12:41.141",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859918,1765930367008,"fUSD",1500.0,0.00016996,30,"2025-12-17T00:12:47.008",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859919,1765930372237,"fUSD",1500.0,0.00017982,30,"2025-12-17T00:12:52.237",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859920,1765930377696,"fUSD",1500.0,0.00016996,30,"2025-12-17T00:12:57.696",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859958,1765931126152,"fUSD",1023.98713906,0.000108,2,"2025-12-17T00:25:26.152",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859963,1765931195921,"fUSD",181.81,0.00010219,2,"2025-12-17T00:26:35.921",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859987,1765931432139,"fUSD",-1852.42,0.00012725,2,"2025-12-17T00:30:32.139",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859988,1765931432149,"fUSD",-254.0,0.00012725,2,"2025-12-17T00:30:32.149",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859989,1765931432159,"fUSD",-195.0,0.00012745,2,"2025-12-17T00:30:32.159",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859990,1765931432168,"fUSD",-500.0,0.00012766,2,"2025-12-17T00:30:32.168",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859991,1765931432178,"fUSD",-250.0,0.00012783,2,"2025-12-17T00:30:32.178",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859992,1765931432187,"fUSD",-1984.63,0.00012801,2,"2025-12-17T00:30:32.187",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859993,1765931432197,"fUSD",-1667.75,0.0001284,2,"2025-12-17T00:30:32.197",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859994,1765931432207,"fUSD",-1200.0,0.00012942,2,"2025-12-17T00:30:32.207",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859995,1765931432216,"fUSD",-1600.0,0.00012943,2,"2025-12-17T00:30:32.216",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859996,1765931432226,"fUSD",-3948.61,0.00012944,2,"2025-12-17T00:30:32.226",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859997,1765931432235,"fUSD",-6152.8,0.00013305,2,"2025-12-17T00:30:32.235",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859998,1765931432244,"fUSD",-307.92,0.00013394,2,"2025-12-17T00:30:32.244",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859999,1765931432254,"fUSD",-150.0,0.00013466,2,"2025-12-17T00:30:32.254",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860000,1765931432264,"fUSD",-500.0,0.00013467,2,"2025-12-17T00:30:32.264",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860001,1765931432273,"fUSD",-500.0,0.00013467,2,"2025-12-17T00:30:32.273",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860002,1765931432282,"fUSD",-500.0,0.00013467,2,"2025-12-17T00:30:32.282",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860003,1765931432292,"fUSD",-150.0,0.00013467,2,"2025-12-17T00:30:32.292",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860004,1765931432302,"fUSD",-150.0,0.00013467,2,"2025-12-17T00:30:32.302",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860005,1765931432312,"fUSD",-500.0,0.00013467,2,"2025-12-17T00:30:32.312",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860006,1765931432323,"fUSD",-150.0,0.00013467,2,"2025-12-17T00:30:32.323",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860007,1765931432332,"fUSD",-500.0,0.00013467,2,"2025-12-17T00:30:32.332",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860008,1765931432342,"fUSD",-500.0,0.00013467,2,"2025-12-17T00:30:32.342",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860009,1765931432354,"fUSD",-500.0,0.00013467,2,"2025-12-17T00:30:32.354",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860010,1765931432363,"fUSD",-150.0,0.00013467,2,"2025-12-17T00:30:32.363",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860011,1765931432373,"fUSD",-150.0,0.00013467,2,"2025-12-17T00:30:32.373",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860012,1765931432390,"fUSD",-150.0,0.00013467,2,"2025-12-17T00:30:32.390",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860013,1765931432399,"fUSD",-500.0,0.00013467,2,"2025-12-17T00:30:32.399",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860014,1765931432409,"fUSD",-150.0,0.00013467,2,"2025-12-17T00:30:32.409",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860015,1765931432419,"fUSD",-500.0,0.00013467,2,"2025-12-17T00:30:32.419",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860016,1765931432428,"fUSD",-250.29726926,0.00013467,2,"2025-12-17T00:30:32.428",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860017,1765931432438,"fUSD",-500.0,0.00013467,2,"2025-12-17T00:30:32.438",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860018,1765931432447,"fUSD",-157.94956517,0.00013511,2,"2025-12-17T00:30:32.447",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860019,1765931432457,"fUSD",-150.0,0.00013582,2,"2025-12-17T00:30:32.457",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860020,1765931432466,"fUSD",-309.94,0.00013596,2,"2025-12-17T00:30:32.466",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860021,1765931432475,"fUSD",-500.0,0.00013604,2,"2025-12-17T00:30:32.475",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860022,1765931432929,"fUSD",-500.0,0.00013604,2,"2025-12-17T00:30:32.929",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860023,1765931432946,"fUSD",-500.0,0.00013604,2,"2025-12-17T00:30:32.946",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860024,1765931432955,"fUSD",-154.19787838,0.00013604,2,"2025-12-17T00:30:32.955",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860025,1765931432964,"fUSD",-500.0,0.00013604,2,"2025-12-17T00:30:32.964",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860026,1765931432975,"fUSD",-150.0,0.00013604,2,"2025-12-17T00:30:32.975",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860027,1765931432984,"fUSD",-500.0,0.00013604,2,"2025-12-17T00:30:32.984",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860028,1765931432992,"fUSD",-500.0,0.00013604,2,"2025-12-17T00:30:32.992",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860029,1765931433002,"fUSD",-500.0,0.00013604,2,"2025-12-17T00:30:33.002",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860030,1765931433011,"fUSD",-150.0,0.00013604,2,"2025-12-17T00:30:33.011",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860031,1765931433020,"fUSD",-500.0,0.00013604,2,"2025-12-17T00:30:33.020",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860032,1765931433029,"fUSD",-150.0,0.00013604,2,"2025-12-17T00:30:33.029",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860033,1765931433039,"fUSD",-150.0,0.00013604,2,"2025-12-17T00:30:33.039",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860034,1765931433048,"fUSD",-150.0,0.00013604,2,"2025-12-17T00:30:33.048",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860035,1765931433057,"fUSD",-500.0,0.00013604,2,"2025-12-17T00:30:33.057",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860036,1765931433067,"fUSD",-500.0,0.00013604,2,"2025-12-17T00:30:33.067",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860037,1765931433076,"fUSD",-564.12180046,0.00013648,2,"2025-12-17T00:30:33.076",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860038,1765931433086,"fUSD",-151.0,0.00013648,2,"2025-12-17T00:30:33.086",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860039,1765931433095,"fUSD",-151.0,0.00013648,2,"2025-12-17T00:30:33.095",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860040,1765931433104,"fUSD",-9999.99,0.00013651,2,"2025-12-17T00:30:33.104",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860041,1765931433114,"fUSD",-3372.3,0.00013651,2,"2025-12-17T00:30:33.114",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860042,1765931433123,"fUSD",-433.46,0.00013651,2,"2025-12-17T00:30:33.123",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860043,1765931433132,"fUSD",-1806.63,0.00013651,2,"2025-12-17T00:30:33.132",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860044,1765931433142,"fUSD",-8928.5,0.00013651,2,"2025-12-17T00:30:33.142",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860045,1765931433151,"fUSD",-2500.0,0.00013717,2,"2025-12-17T00:30:33.151",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860046,1765931433160,"fUSD",-8349.2,0.00013717,2,"2025-12-17T00:30:33.160",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860047,1765931433170,"fUSD",-9999.99,0.00013717,2,"2025-12-17T00:30:33.170",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860048,1765931433180,"fUSD",-150.99,0.00013717,2,"2025-12-17T00:30:33.180",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860049,1765931433190,"fUSD",-4755.21439545,0.00013717,2,"2025-12-17T00:30:33.190",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860050,1765931433200,"fUSD",-162.83665638,0.00013725,2,"2025-12-17T00:30:33.200",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860051,1765931433209,"fUSD",-500.0,0.00013725,2,"2025-12-17T00:30:33.209",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860052,1765931433219,"fUSD",-208.16273017,0.00013725,2,"2025-12-17T00:30:33.219",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860053,1765931433228,"fUSD",-150.0,0.00013725,2,"2025-12-17T00:30:33.228",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860054,1765931433238,"fUSD",-150.0,0.00013725,2,"2025-12-17T00:30:33.238",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860055,1765931433248,"fUSD",-150.0,0.00013725,2,"2025-12-17T00:30:33.248",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860056,1765931433257,"fUSD",-150.0,0.00013725,2,"2025-12-17T00:30:33.257",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860057,1765931433267,"fUSD",-150.0,0.00013725,2,"2025-12-17T00:30:33.267",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860058,1765931433276,"fUSD",-150.0,0.00013725,2,"2025-12-17T00:30:33.276",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860059,1765931433286,"fUSD",-150.42124713,0.00013725,2,"2025-12-17T00:30:33.286",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860060,1765931433295,"fUSD",-161.99230191,0.00013725,2,"2025-12-17T00:30:33.295",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860061,1765931433305,"fUSD",-150.0,0.00013725,2,"2025-12-17T00:30:33.305",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860062,1765931433315,"fUSD",-187.28,0.00013733,2,"2025-12-17T00:30:33.315",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860063,1765931433324,"fUSD",-200.0,0.00013739,2,"2025-12-17T00:30:33.324",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860064,1765931433335,"fUSD",-500.0,0.00013741,2,"2025-12-17T00:30:33.335",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860065,1765931433345,"fUSD",-500.0,0.00013741,2,"2025-12-17T00:30:33.345",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860066,1765931433355,"fUSD",-500.0,0.00013741,2,"2025-12-17T00:30:33.355",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860067,1765931433364,"fUSD",-500.0,0.00013741,2,"2025-12-17T00:30:33.364",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860068,1765931433374,"fUSD",-150.0,0.00013741,2,"2025-12-17T00:30:33.374",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860069,1765931433383,"fUSD",-500.0,0.00013741,2,"2025-12-17T00:30:33.383",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860070,1765931433393,"fUSD",-500.0,0.00013741,2,"2025-12-17T00:30:33.393",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860071,1765931433403,"fUSD",-500.0,0.00013741,2,"2025-12-17T00:30:33.403",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860072,1765931433412,"fUSD",-150.0,0.00013741,2,"2025-12-17T00:30:33.412",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860073,1765931433422,"fUSD",-500.0,0.00013741,2,"2025-12-17T00:30:33.422",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860074,1765931433432,"fUSD",-150.0,0.00013741,2,"2025-12-17T00:30:33.432",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860075,1765931433442,"fUSD",-150.0,0.00013741,2,"2025-12-17T00:30:33.442",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860076,1765931433451,"fUSD",-150.0,0.00013741,2,"2025-12-17T00:30:33.451",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860077,1765931433461,"fUSD",-500.0,0.00013741,2,"2025-12-17T00:30:33.461",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860078,1765931433471,"fUSD",-500.0,0.00013741,2,"2025-12-17T00:30:33.471",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860079,1765931433480,"fUSD",-5392.17,0.00013807,2,"2025-12-17T00:30:33.480",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860080,1765931433489,"fUSD",-200.0,0.00013809,2,"2025-12-17T00:30:33.489",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860081,1765931433499,"fUSD",-500.0,0.00013809,2,"2025-12-17T00:30:33.499",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860082,1765931433508,"fUSD",-200.0,0.00013809,2,"2025-12-17T00:30:33.508",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860083,1765931433517,"fUSD",-151.0,0.00013814,2,"2025-12-17T00:30:33.517",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860084,1765931433527,"fUSD",-151.0,0.00013814,2,"2025-12-17T00:30:33.527",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860085,1765931433537,"fUSD",-484.29574306,0.00013816,2,"2025-12-17T00:30:33.537",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860086,1765931433546,"fUSD",-248.57796631,0.00013816,2,"2025-12-17T00:30:33.546",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860087,1765931433557,"fUSD",-247.46916661,0.00013816,2,"2025-12-17T00:30:33.557",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860088,1765931433568,"fUSD",-164.74518434,0.00013816,2,"2025-12-17T00:30:33.568",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860089,1765931433577,"fUSD",-37378.36154423,0.00013817,2,"2025-12-17T00:30:33.577",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860090,1765931434329,"fUSD",-14666.83423349,0.00013817,2,"2025-12-17T00:30:34.329",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860091,1765931434341,"fUSD",-26270.92683987,0.00013817,2,"2025-12-17T00:30:34.341",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860092,1765931434352,"fUSD",-32445.08777325,0.00013817,2,"2025-12-17T00:30:34.352",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860093,1765931434363,"fUSD",-2973.39073889,0.00013817,2,"2025-12-17T00:30:34.363",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860094,1765931434376,"fUSD",-985.21312914,0.00013817,2,"2025-12-17T00:30:34.376",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860095,1765931434487,"fUSD",-561.03394185,0.00013817,2,"2025-12-17T00:30:34.487",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860096,1765931434611,"fUSD",-4648.70202146,0.00013817,2,"2025-12-17T00:30:34.611",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860100,1765931437863,"fUSD",-500.0,0.00013603,2,"2025-12-17T00:30:37.863",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860101,1765931437873,"fUSD",-500.0,0.00013603,2,"2025-12-17T00:30:37.873",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860102,1765931437882,"fUSD",-288.49102909,0.00013603,2,"2025-12-17T00:30:37.882",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860103,1765931437895,"fUSD",-61.50897091,0.00013603,2,"2025-12-17T00:30:37.895",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860104,1765931437907,"fUSD",-548.37670629,0.00013603,2,"2025-12-17T00:30:37.907",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860105,1765931437917,"fUSD",-500.62055834,0.00013603,2,"2025-12-17T00:30:37.917",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860106,1765931437927,"fUSD",-500.0,0.00013603,2,"2025-12-17T00:30:37.927",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860107,1765931437936,"fUSD",-500.0,0.00013603,2,"2025-12-17T00:30:37.936",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860108,1765931437946,"fUSD",-8902.76823653,0.00013817,2,"2025-12-17T00:30:37.946",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860109,1765931437998,"fUSD",-869.88367772,0.00013817,2,"2025-12-17T00:30:37.998",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860110,1765931438077,"fUSD",-167650.06076357,0.00013817,2,"2025-12-17T00:30:38.077",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860111,1765931438087,"fUSD",-1000.0,0.00013817,2,"2025-12-17T00:30:38.087",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860112,1765931438096,"fUSD",-693.08117626,0.00013828,2,"2025-12-17T00:30:38.096",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860114,1765931438106,"fUSD",-5679.68819907,0.00013828,2,"2025-12-17T00:30:38.106",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860116,1765931438116,"fUSD",-449.2,0.00013856,2,"2025-12-17T00:30:38.116",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860117,1765931438125,"fUSD",-151.0,0.00013859,2,"2025-12-17T00:30:38.125",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860118,1765931438136,"fUSD",-500.0,0.00013862,2,"2025-12-17T00:30:38.136",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860119,1765931438146,"fUSD",-150.0,0.00013862,2,"2025-12-17T00:30:38.146",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860120,1765931438158,"fUSD",-150.0,0.00013862,2,"2025-12-17T00:30:38.158",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860122,1765931438167,"fUSD",-150.0,0.00013862,2,"2025-12-17T00:30:38.167",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860123,1765931438176,"fUSD",-150.0,0.00013862,2,"2025-12-17T00:30:38.176",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860125,1765931438186,"fUSD",-3524.49313615,0.00013869,2,"2025-12-17T00:30:38.186",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860126,1765931438196,"fUSD",-500.0,0.00013878,2,"2025-12-17T00:30:38.196",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860127,1765931438207,"fUSD",-500.0,0.00013878,2,"2025-12-17T00:30:38.207",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860128,1765931438216,"fUSD",-500.0,0.00013878,2,"2025-12-17T00:30:38.216",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860129,1765931438226,"fUSD",-500.0,0.00013878,2,"2025-12-17T00:30:38.226",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860130,1765931438236,"fUSD",-179.0889974,0.00013878,2,"2025-12-17T00:30:38.236",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860131,1765931438245,"fUSD",-500.0,0.00013878,2,"2025-12-17T00:30:38.245",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860132,1765931438255,"fUSD",-500.0,0.00013878,2,"2025-12-17T00:30:38.255",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860133,1765931438265,"fUSD",-500.0,0.00013878,2,"2025-12-17T00:30:38.265",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860134,1765931438275,"fUSD",-200.0,0.00013878,2,"2025-12-17T00:30:38.275",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860135,1765931438284,"fUSD",-500.0,0.00013878,2,"2025-12-17T00:30:38.284",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860136,1765931438293,"fUSD",-200.16399039,0.00013878,2,"2025-12-17T00:30:38.293",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860137,1765931438303,"fUSD",-200.0,0.00013878,2,"2025-12-17T00:30:38.303",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860138,1765931438314,"fUSD",-500.0,0.00013878,2,"2025-12-17T00:30:38.314",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860139,1765931438323,"fUSD",-500.0,0.00013878,2,"2025-12-17T00:30:38.323",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860140,1765931438332,"fUSD",-5392.17,0.0001389,2,"2025-12-17T00:30:38.332",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860141,1765931438342,"fUSD",-478960.62988043,0.000139,2,"2025-12-17T00:30:38.342",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860142,1765931438352,"fUSD",-151.0,0.000139,2,"2025-12-17T00:30:38.352",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860143,1765931438361,"fUSD",-151.0,0.000139,2,"2025-12-17T00:30:38.361",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860144,1765931438371,"fUSD",-151.0,0.000139,2,"2025-12-17T00:30:38.371",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860145,1765931438380,"fUSD",-151.0,0.000139,2,"2025-12-17T00:30:38.380",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860146,1765931438390,"fUSD",-151.0,0.000139,2,"2025-12-17T00:30:38.390",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860147,1765931438399,"fUSD",-151.0,0.000139,2,"2025-12-17T00:30:38.399",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860148,1765931438407,"fUSD",-151.0,0.000139,2,"2025-12-17T00:30:38.407",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860149,1765931438416,"fUSD",-391.43032727,0.00013907,2,"2025-12-17T00:30:38.416",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860150,1765931438427,"fUSD",-500.0,0.00013912,2,"2025-12-17T00:30:38.427",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860151,1765931438436,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.436",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860152,1765931438445,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.445",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860153,1765931438454,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.454",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860154,1765931438464,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.464",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860155,1765931438473,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.473",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860156,1765931438481,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.481",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860157,1765931438491,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.491",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860158,1765931438500,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.500",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860159,1765931438510,"fUSD",-417.30937604,0.00013916,2,"2025-12-17T00:30:38.510",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860160,1765931438519,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.519",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860161,1765931438528,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.528",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860162,1765931438537,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.537",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860163,1765931438547,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.547",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860164,1765931438556,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.556",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860165,1765931438569,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.569",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860166,1765931438578,"fUSD",-513.8374167,0.00013916,2,"2025-12-17T00:30:38.578",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860167,1765931438587,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.587",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860168,1765931438597,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.597",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860169,1765931438606,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:30:38.606",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860170,1765931438615,"fUSD",-515.87772685,0.00013916,2,"2025-12-17T00:30:38.615",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860171,1765931438624,"fUSD",-660797.0081527,0.00013917,2,"2025-12-17T00:30:38.624",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860172,1765931438634,"fUSD",-6260.5855916,0.00013917,2,"2025-12-17T00:30:38.634",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860173,1765931438643,"fUSD",-20051.207698,0.00013917,2,"2025-12-17T00:30:38.643",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860174,1765931438652,"fUSD",-151.0,0.00013917,2,"2025-12-17T00:30:38.652",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860175,1765931438662,"fUSD",-171.194604,0.00013917,2,"2025-12-17T00:30:38.662",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860176,1765931438671,"fUSD",-171.194604,0.00013917,2,"2025-12-17T00:30:38.671",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860177,1765931438680,"fUSD",-171.194604,0.00013917,2,"2025-12-17T00:30:38.680",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860178,1765931438689,"fUSD",-171.194604,0.00013917,2,"2025-12-17T00:30:38.689",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860179,1765931438699,"fUSD",-756.910275,0.00013917,2,"2025-12-17T00:30:38.699",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860180,1765931438709,"fUSD",-756.910275,0.00013917,2,"2025-12-17T00:30:38.709",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860181,1765931438718,"fUSD",-756.910275,0.00013917,2,"2025-12-17T00:30:38.718",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860182,1765931438728,"fUSD",-756.910275,0.00013917,2,"2025-12-17T00:30:38.728",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860183,1765931438739,"fUSD",-151.0,0.00013917,2,"2025-12-17T00:30:38.739",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860184,1765931438748,"fUSD",-151.0,0.00013917,2,"2025-12-17T00:30:38.748",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860185,1765931438758,"fUSD",-180.322228,0.00013917,2,"2025-12-17T00:30:38.758",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860186,1765931438767,"fUSD",-151.0,0.00013917,2,"2025-12-17T00:30:38.767",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860187,1765931438776,"fUSD",-151.0,0.00013917,2,"2025-12-17T00:30:38.776",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860188,1765931438785,"fUSD",-151.0,0.00013917,2,"2025-12-17T00:30:38.785",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860189,1765931438794,"fUSD",-151.0,0.00013917,2,"2025-12-17T00:30:38.794",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860190,1765931438803,"fUSD",-151.0,0.00013917,2,"2025-12-17T00:30:38.803",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860191,1765931438812,"fUSD",-151.0,0.00013917,2,"2025-12-17T00:30:38.812",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860192,1765931438822,"fUSD",-151.0,0.00013917,2,"2025-12-17T00:30:38.822",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860193,1765931438831,"fUSD",-256.572663,0.00013917,2,"2025-12-17T00:30:38.831",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860194,1765931438840,"fUSD",-167.632899,0.00013923,2,"2025-12-17T00:30:38.840",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860195,1765931438849,"fUSD",-167.632899,0.00013923,2,"2025-12-17T00:30:38.849",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860196,1765931438858,"fUSD",-151.0,0.00013923,2,"2025-12-17T00:30:38.858",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860197,1765931438867,"fUSD",-167.632899,0.00013923,2,"2025-12-17T00:30:38.867",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860198,1765931438876,"fUSD",-167.632899,0.00013923,2,"2025-12-17T00:30:38.876",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860199,1765931438886,"fUSD",-151.0,0.00013923,2,"2025-12-17T00:30:38.886",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860200,1765931438895,"fUSD",-421.958454,0.00013923,2,"2025-12-17T00:30:38.895",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860201,1765931438904,"fUSD",-421.958454,0.00013923,2,"2025-12-17T00:30:38.904",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860202,1765931438913,"fUSD",-421.958454,0.00013923,2,"2025-12-17T00:30:38.913",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860203,1765931438923,"fUSD",-421.958454,0.00013923,2,"2025-12-17T00:30:38.923",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860204,1765931438932,"fUSD",-500.0,0.00013925,2,"2025-12-17T00:30:38.932",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860205,1765931438941,"fUSD",-388.37586409,0.00013925,2,"2025-12-17T00:30:38.941",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860206,1765931438951,"fUSD",-2000.0,0.00013926,2,"2025-12-17T00:30:38.951",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860207,1765931438960,"fUSD",-2000.0,0.00013926,2,"2025-12-17T00:30:38.960",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860208,1765931438969,"fUSD",-2000.0,0.00013926,2,"2025-12-17T00:30:38.969",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860209,1765931438979,"fUSD",-1000.0,0.00013926,2,"2025-12-17T00:30:38.979",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860210,1765931438988,"fUSD",-1434.6,0.00013926,2,"2025-12-17T00:30:38.988",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860211,1765931438997,"fUSD",-1000.0,0.00013926,2,"2025-12-17T00:30:38.997",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860212,1765931439006,"fUSD",-1000.0,0.00013926,2,"2025-12-17T00:30:39.006",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860213,1765931439016,"fUSD",-1000.0,0.00013926,2,"2025-12-17T00:30:39.016",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860214,1765931439025,"fUSD",-1000.0,0.00013926,2,"2025-12-17T00:30:39.025",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860215,1765931439035,"fUSD",-1000.0,0.00013926,2,"2025-12-17T00:30:39.035",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860216,1765931439044,"fUSD",-150.68,0.00013928,2,"2025-12-17T00:30:39.044",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860217,1765931439054,"fUSD",-151.0,0.00013958,2,"2025-12-17T00:30:39.054",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860218,1765931439064,"fUSD",-166.66,0.00013973,2,"2025-12-17T00:30:39.064",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860219,1765931439074,"fUSD",-195.0,0.00013997,2,"2025-12-17T00:30:39.074",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860220,1765931439083,"fUSD",-300.0,0.00013997,2,"2025-12-17T00:30:39.083",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860221,1765931439094,"fUSD",-300.0,0.00013997,2,"2025-12-17T00:30:39.094",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860222,1765931439104,"fUSD",-300.0,0.00013997,2,"2025-12-17T00:30:39.104",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860223,1765931439114,"fUSD",-300.0,0.00013997,2,"2025-12-17T00:30:39.114",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860224,1765931439123,"fUSD",-193.0,0.00013997,2,"2025-12-17T00:30:39.123",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860225,1765931439134,"fUSD",-500.0,0.00013999,2,"2025-12-17T00:30:39.134",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860226,1765931439144,"fUSD",-150.0,0.00013999,2,"2025-12-17T00:30:39.144",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860227,1765931439154,"fUSD",-150.0,0.00013999,2,"2025-12-17T00:30:39.154",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860228,1765931439165,"fUSD",-150.0,0.00013999,2,"2025-12-17T00:30:39.165",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860229,1765931439175,"fUSD",-1000.0,0.00014,2,"2025-12-17T00:30:39.175",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860230,1765931439184,"fUSD",-389.2877958,0.0001401,2,"2025-12-17T00:30:39.184",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860231,1765931439195,"fUSD",-7000.0,0.0001401,2,"2025-12-17T00:30:39.195",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860232,1765931439205,"fUSD",-313.63401332,0.00014015,2,"2025-12-17T00:30:39.205",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860233,1765931439214,"fUSD",-600.0,0.00014015,2,"2025-12-17T00:30:39.214",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860234,1765931439224,"fUSD",-500.0,0.00014015,2,"2025-12-17T00:30:39.224",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860235,1765931439233,"fUSD",-500.0,0.00014015,2,"2025-12-17T00:30:39.233",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860236,1765931439243,"fUSD",-500.0,0.00014015,2,"2025-12-17T00:30:39.243",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860237,1765931439252,"fUSD",-495.33106893,0.00014015,2,"2025-12-17T00:30:39.252",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860238,1765931439261,"fUSD",-500.0,0.00014015,2,"2025-12-17T00:30:39.261",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860239,1765931439271,"fUSD",-500.0,0.00014015,2,"2025-12-17T00:30:39.271",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860240,1765931439280,"fUSD",-200.0,0.00014015,2,"2025-12-17T00:30:39.280",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860241,1765931439289,"fUSD",-500.0,0.00014015,2,"2025-12-17T00:30:39.289",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860242,1765931439299,"fUSD",-151.0,0.00014015,2,"2025-12-17T00:30:39.299",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860243,1765931439308,"fUSD",-221.947169,0.00014015,2,"2025-12-17T00:30:39.308",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860244,1765931439318,"fUSD",-500.0,0.00014025,2,"2025-12-17T00:30:39.318",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860245,1765931439546,"fUSD",-500.0,0.00014025,2,"2025-12-17T00:30:39.546",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860246,1765931439563,"fUSD",-500.0,0.00014025,2,"2025-12-17T00:30:39.563",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860247,1765931439572,"fUSD",-500.0,0.00014025,2,"2025-12-17T00:30:39.572",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860248,1765931439582,"fUSD",-517.21379875,0.00014025,2,"2025-12-17T00:30:39.582",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860249,1765931439591,"fUSD",-500.0,0.00014025,2,"2025-12-17T00:30:39.591",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860250,1765931439600,"fUSD",-500.0,0.00014025,2,"2025-12-17T00:30:39.600",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860251,1765931439609,"fUSD",-500.0,0.00014025,2,"2025-12-17T00:30:39.609",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860252,1765931439619,"fUSD",-500.0,0.00014025,2,"2025-12-17T00:30:39.619",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860253,1765931439628,"fUSD",-550.73963583,0.00014025,2,"2025-12-17T00:30:39.628",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860254,1765931439638,"fUSD",-500.0,0.00014025,2,"2025-12-17T00:30:39.638",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860255,1765931439648,"fUSD",-500.0,0.00014025,2,"2025-12-17T00:30:39.648",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860256,1765931439657,"fUSD",-500.0,0.00014025,2,"2025-12-17T00:30:39.657",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860257,1765931439666,"fUSD",-171.194604,0.00014025,2,"2025-12-17T00:30:39.666",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860258,1765931439679,"fUSD",-171.194604,0.00014025,2,"2025-12-17T00:30:39.679",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860259,1765931439692,"fUSD",-171.194604,0.00014025,2,"2025-12-17T00:30:39.692",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860260,1765931439702,"fUSD",-171.194604,0.00014025,2,"2025-12-17T00:30:39.702",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860261,1765931439710,"fUSD",-756.910275,0.00014025,2,"2025-12-17T00:30:39.710",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860262,1765931439719,"fUSD",-756.910275,0.00014025,2,"2025-12-17T00:30:39.719",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860263,1765931439728,"fUSD",-756.910275,0.00014025,2,"2025-12-17T00:30:39.728",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860264,1765931439737,"fUSD",-756.910275,0.00014025,2,"2025-12-17T00:30:39.737",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860265,1765931439746,"fUSD",-151.0,0.00014025,2,"2025-12-17T00:30:39.746",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860266,1765931439756,"fUSD",-151.0,0.00014025,2,"2025-12-17T00:30:39.756",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860267,1765931439768,"fUSD",-151.0,0.00014025,2,"2025-12-17T00:30:39.768",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860268,1765931439777,"fUSD",-151.0,0.00014025,2,"2025-12-17T00:30:39.777",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860269,1765931439786,"fUSD",-151.0,0.00014025,2,"2025-12-17T00:30:39.786",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860270,1765931439794,"fUSD",-151.0,0.00014025,2,"2025-12-17T00:30:39.794",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860271,1765931439805,"fUSD",-151.0,0.00014025,2,"2025-12-17T00:30:39.805",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860272,1765931439815,"fUSD",-500.0,0.0001403,2,"2025-12-17T00:30:39.815",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860274,1765931439824,"fUSD",-500.0,0.0001403,2,"2025-12-17T00:30:39.824",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860276,1765931439833,"fUSD",-500.0,0.0001403,2,"2025-12-17T00:30:39.833",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860277,1765931439843,"fUSD",-500.0,0.0001403,2,"2025-12-17T00:30:39.843",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860278,1765931439855,"fUSD",-500.0,0.0001403,2,"2025-12-17T00:30:39.855",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860279,1765931439864,"fUSD",-151.0,0.0001403,2,"2025-12-17T00:30:39.864",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860280,1765931439873,"fUSD",-151.0,0.0001403,2,"2025-12-17T00:30:39.873",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860281,1765931439882,"fUSD",-151.0,0.0001403,2,"2025-12-17T00:30:39.882",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860282,1765931439891,"fUSD",-250.0,0.00014042,2,"2025-12-17T00:30:39.891",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860283,1765931439902,"fUSD",-250.0,0.00014042,2,"2025-12-17T00:30:39.902",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860284,1765931439911,"fUSD",-166.66,0.0001411,2,"2025-12-17T00:30:39.911",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860285,1765931439920,"fUSD",-151.0,0.0001413,2,"2025-12-17T00:30:39.920",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860286,1765931439929,"fUSD",-500.0,0.0001413,2,"2025-12-17T00:30:39.929",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860287,1765931439938,"fUSD",-500.0,0.0001413,2,"2025-12-17T00:30:39.938",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860288,1765931439947,"fUSD",-151.0,0.0001413,2,"2025-12-17T00:30:39.947",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860289,1765931439956,"fUSD",-449.2,0.0001413,2,"2025-12-17T00:30:39.956",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860290,1765931439965,"fUSD",-151.0,0.0001413,2,"2025-12-17T00:30:39.965",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860291,1765931439974,"fUSD",-167.632899,0.0001413,2,"2025-12-17T00:30:39.974",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860292,1765931439984,"fUSD",-167.632899,0.0001413,2,"2025-12-17T00:30:39.984",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860293,1765931439993,"fUSD",-154.970225,0.0001413,2,"2025-12-17T00:30:39.993",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860294,1765931440001,"fUSD",-167.632899,0.0001413,2,"2025-12-17T00:30:40.001",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860295,1765931440011,"fUSD",-167.632899,0.0001413,2,"2025-12-17T00:30:40.011",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860296,1765931440020,"fUSD",-421.958454,0.0001413,2,"2025-12-17T00:30:40.020",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860297,1765931440029,"fUSD",-421.958454,0.0001413,2,"2025-12-17T00:30:40.029",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860298,1765931440039,"fUSD",-421.958454,0.0001413,2,"2025-12-17T00:30:40.039",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860299,1765931440048,"fUSD",-421.958454,0.0001413,2,"2025-12-17T00:30:40.048",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860300,1765931440057,"fUSD",-500.0,0.00014136,2,"2025-12-17T00:30:40.057",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860301,1765931440067,"fUSD",-268.86787241,0.00014136,2,"2025-12-17T00:30:40.067",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860302,1765931440076,"fUSD",-201.81071488,0.00014136,2,"2025-12-17T00:30:40.076",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860303,1765931440085,"fUSD",-150.0,0.00014136,2,"2025-12-17T00:30:40.085",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860304,1765931440095,"fUSD",-500.0,0.00014152,2,"2025-12-17T00:30:40.095",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860305,1765931440104,"fUSD",-500.0,0.00014152,2,"2025-12-17T00:30:40.104",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860306,1765931440114,"fUSD",-500.0,0.00014152,2,"2025-12-17T00:30:40.114",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860307,1765931440123,"fUSD",-500.0,0.00014152,2,"2025-12-17T00:30:40.123",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860308,1765931440133,"fUSD",-500.0,0.00014152,2,"2025-12-17T00:30:40.133",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860309,1765931440143,"fUSD",-742.98641339,0.00014152,2,"2025-12-17T00:30:40.143",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860310,1765931440152,"fUSD",-4755.21439537,0.00014182,2,"2025-12-17T00:30:40.152",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860311,1765931440162,"fUSD",-1680.0,0.00014236,2,"2025-12-17T00:30:40.162",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860312,1765931440171,"fUSD",-166.66,0.00014247,2,"2025-12-17T00:30:40.171",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860313,1765931440181,"fUSD",-163.02198847,0.00014273,2,"2025-12-17T00:30:40.181",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860314,1765931440190,"fUSD",-172.51681505,0.00014273,2,"2025-12-17T00:30:40.190",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860315,1765931440201,"fUSD",-502.40729516,0.00014273,2,"2025-12-17T00:30:40.201",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860316,1765931440210,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.210",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860317,1765931440220,"fUSD",-174.65499583,0.00014273,2,"2025-12-17T00:30:40.220",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860318,1765931440230,"fUSD",-167.51806982,0.00014273,2,"2025-12-17T00:30:40.230",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860319,1765931440239,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.239",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860320,1765931440248,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.248",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860321,1765931440258,"fUSD",-362.34891108,0.00014273,2,"2025-12-17T00:30:40.258",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860322,1765931440268,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.268",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860323,1765931440277,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.277",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860325,1765931440287,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.287",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860327,1765931440296,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.296",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860328,1765931440306,"fUSD",-163.63928847,0.00014273,2,"2025-12-17T00:30:40.306",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860329,1765931440315,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.315",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860330,1765931440325,"fUSD",-517.81601254,0.00014273,2,"2025-12-17T00:30:40.325",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860332,1765931440335,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.335",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860334,1765931440344,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.344",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860335,1765931440354,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.354",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860336,1765931440363,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.363",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860337,1765931440372,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.372",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860338,1765931440382,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.382",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860339,1765931440391,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:30:40.391",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860340,1765931440400,"fUSD",-500.0,0.00014289,2,"2025-12-17T00:30:40.400",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860341,1765931440410,"fUSD",-500.0,0.00014289,2,"2025-12-17T00:30:40.410",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860342,1765931440420,"fUSD",-500.0,0.00014289,2,"2025-12-17T00:30:40.420",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860343,1765931440429,"fUSD",-171.194604,0.00014289,2,"2025-12-17T00:30:40.429",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860344,1765931440439,"fUSD",-171.194604,0.00014289,2,"2025-12-17T00:30:40.439",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860345,1765931440450,"fUSD",-171.194604,0.00014289,2,"2025-12-17T00:30:40.450",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860346,1765931440460,"fUSD",-171.194604,0.00014289,2,"2025-12-17T00:30:40.460",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860347,1765931440469,"fUSD",-756.910275,0.00014289,2,"2025-12-17T00:30:40.469",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860348,1765931440479,"fUSD",-756.910275,0.00014289,2,"2025-12-17T00:30:40.479",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860349,1765931440488,"fUSD",-756.910275,0.00014289,2,"2025-12-17T00:30:40.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860350,1765931440497,"fUSD",-756.910275,0.00014289,2,"2025-12-17T00:30:40.497",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860351,1765931440507,"fUSD",-151.0,0.00014293,2,"2025-12-17T00:30:40.507",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860352,1765931440518,"fUSD",-151.0,0.00014293,2,"2025-12-17T00:30:40.518",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860353,1765931440528,"fUSD",-151.0,0.00014293,2,"2025-12-17T00:30:40.528",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860354,1765931440539,"fUSD",-151.0,0.0001431,2,"2025-12-17T00:30:40.539",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860355,1765931440549,"fUSD",-500.0,0.00014357,2,"2025-12-17T00:30:40.549",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860356,1765931440559,"fUSD",-151.0,0.00014363,2,"2025-12-17T00:30:40.559",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860357,1765931440570,"fUSD",-150.68,0.00014377,2,"2025-12-17T00:30:40.570",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860358,1765931440580,"fUSD",-500.0,0.00014383,2,"2025-12-17T00:30:40.580",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860359,1765931440590,"fUSD",-500.0,0.00014383,2,"2025-12-17T00:30:40.590",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860360,1765931440610,"fUSD",-166.66,0.00014384,2,"2025-12-17T00:30:40.610",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860361,1765931440623,"fUSD",-151.0,0.00014384,2,"2025-12-17T00:30:40.623",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860362,1765931440634,"fUSD",-449.2,0.00014404,2,"2025-12-17T00:30:40.634",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860363,1765931440644,"fUSD",-500.0,0.00014426,2,"2025-12-17T00:30:40.644",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860364,1765931440656,"fUSD",-500.0,0.00014426,2,"2025-12-17T00:30:40.656",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860365,1765931440666,"fUSD",-500.0,0.00014426,2,"2025-12-17T00:30:40.666",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860366,1765931440676,"fUSD",-166.66,0.00014545,2,"2025-12-17T00:30:40.676",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860367,1765931440687,"fUSD",-168.32,0.00014549,2,"2025-12-17T00:30:40.687",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860368,1765931440698,"fUSD",-1600.0,0.00014561,2,"2025-12-17T00:30:40.698",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860369,1765931440708,"fUSD",-500.0,0.00014563,2,"2025-12-17T00:30:40.708",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860370,1765931440718,"fUSD",-500.0,0.00014563,2,"2025-12-17T00:30:40.718",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860371,1765931440729,"fUSD",-500.0,0.00014563,2,"2025-12-17T00:30:40.729",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860372,1765931440739,"fUSD",-167.632899,0.00014563,2,"2025-12-17T00:30:40.739",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860373,1765931440751,"fUSD",-167.632899,0.00014563,2,"2025-12-17T00:30:40.751",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860374,1765931440762,"fUSD",-167.632899,0.00014563,2,"2025-12-17T00:30:40.762",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860375,1765931440771,"fUSD",-167.632899,0.00014563,2,"2025-12-17T00:30:40.771",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860376,1765931440781,"fUSD",-421.958454,0.00014563,2,"2025-12-17T00:30:40.781",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860377,1765931440791,"fUSD",-421.958454,0.00014563,2,"2025-12-17T00:30:40.791",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860378,1765931440801,"fUSD",-421.958454,0.00014563,2,"2025-12-17T00:30:40.801",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860379,1765931440811,"fUSD",-421.958454,0.00014563,2,"2025-12-17T00:30:40.811",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860380,1765931440821,"fUSD",-151.0,0.00014563,2,"2025-12-17T00:30:40.821",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860381,1765931440832,"fUSD",-151.0,0.00014563,2,"2025-12-17T00:30:40.832",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860382,1765931440843,"fUSD",-200.710208,0.00014563,2,"2025-12-17T00:30:40.843",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860383,1765931440853,"fUSD",-151.0,0.00014563,2,"2025-12-17T00:30:40.853",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860384,1765931440864,"fUSD",-151.0,0.00014563,2,"2025-12-17T00:30:40.864",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860385,1765931440875,"fUSD",-250.0,0.00014584,2,"2025-12-17T00:30:40.875",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860386,1765931440885,"fUSD",-500.0,0.00014603,2,"2025-12-17T00:30:40.885",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860387,1765931440895,"fUSD",-4755.21439537,0.00014647,2,"2025-12-17T00:30:40.895",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860388,1765931440904,"fUSD",-449.2,0.00014678,2,"2025-12-17T00:30:40.904",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860389,1765931440914,"fUSD",-500.0,0.000147,2,"2025-12-17T00:30:40.914",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860390,1765931440923,"fUSD",-500.0,0.000147,2,"2025-12-17T00:30:40.923",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860391,1765931440933,"fUSD",-500.0,0.000147,2,"2025-12-17T00:30:40.933",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860392,1765931440943,"fUSD",-1000.0,0.00014701,2,"2025-12-17T00:30:40.943",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860393,1765931440953,"fUSD",-152.21927846,0.00014821,2,"2025-12-17T00:30:40.953",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860394,1765931440967,"fUSD",-500.0,0.00014821,2,"2025-12-17T00:30:40.967",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860395,1765931440977,"fUSD",-500.0,0.00014821,2,"2025-12-17T00:30:40.977",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860396,1765931440987,"fUSD",-500.0,0.00014821,2,"2025-12-17T00:30:40.987",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860397,1765931440997,"fUSD",-500.0,0.00014821,2,"2025-12-17T00:30:40.997",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860398,1765931441007,"fUSD",-500.0,0.00014821,2,"2025-12-17T00:30:41.007",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860399,1765931441018,"fUSD",-500.0,0.00014821,2,"2025-12-17T00:30:41.018",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860400,1765931441028,"fUSD",-500.0,0.00014821,2,"2025-12-17T00:30:41.028",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860401,1765931441038,"fUSD",-500.0,0.00014821,2,"2025-12-17T00:30:41.038",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860402,1765931441048,"fUSD",-389.28779575,0.00014825,2,"2025-12-17T00:30:41.048",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860403,1765931441059,"fUSD",-500.0,0.00014837,2,"2025-12-17T00:30:41.059",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860404,1765931441069,"fUSD",-500.0,0.00014837,2,"2025-12-17T00:30:41.069",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860405,1765931441079,"fUSD",-500.0,0.00014837,2,"2025-12-17T00:30:41.079",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860406,1765931441090,"fUSD",-171.194604,0.00014869,2,"2025-12-17T00:30:41.090",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860407,1765931441100,"fUSD",-171.194604,0.00014869,2,"2025-12-17T00:30:41.100",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860408,1765931441110,"fUSD",-171.194604,0.00014869,2,"2025-12-17T00:30:41.110",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860409,1765931441120,"fUSD",-171.194604,0.00014869,2,"2025-12-17T00:30:41.120",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860410,1765931441131,"fUSD",-756.910275,0.00014869,2,"2025-12-17T00:30:41.131",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860411,1765931441141,"fUSD",-756.910275,0.00014869,2,"2025-12-17T00:30:41.141",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860412,1765931441151,"fUSD",-756.910275,0.00014869,2,"2025-12-17T00:30:41.151",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860413,1765931441162,"fUSD",-756.910275,0.00014869,2,"2025-12-17T00:30:41.162",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860414,1765931441172,"fUSD",-276690.18783604,0.000149,2,"2025-12-17T00:30:41.172",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860415,1765931441183,"fUSD",-627.04271784,0.00014905,2,"2025-12-17T00:30:41.183",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860416,1765931441193,"fUSD",-153.746741,0.00014949,2,"2025-12-17T00:30:41.193",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860417,1765931441203,"fUSD",-449.23,0.00014952,2,"2025-12-17T00:30:41.203",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860418,1765931441214,"fUSD",-254.020354,0.00014953,2,"2025-12-17T00:30:41.214",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860419,1765931441224,"fUSD",-151.0,0.00014953,2,"2025-12-17T00:30:41.224",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860420,1765931441234,"fUSD",-500.0,0.00014974,2,"2025-12-17T00:30:41.234",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860421,1765931441244,"fUSD",-500.0,0.00014974,2,"2025-12-17T00:30:41.244",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860422,1765931441254,"fUSD",-500.0,0.00014974,2,"2025-12-17T00:30:41.254",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860423,1765931441264,"fUSD",-152.0,0.00014978,2,"2025-12-17T00:30:41.264",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860424,1765931441274,"fUSD",-713.70183399,0.00014978,2,"2025-12-17T00:30:41.274",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860425,1765931441285,"fUSD",-152.0,0.00014978,2,"2025-12-17T00:30:41.285",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860426,1765931441295,"fUSD",-152.0,0.00014978,2,"2025-12-17T00:30:41.295",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860427,1765931441305,"fUSD",-152.0,0.00014978,2,"2025-12-17T00:30:41.305",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860428,1765931441316,"fUSD",-157.0,0.00014978,2,"2025-12-17T00:30:41.316",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860429,1765931441331,"fUSD",-152.0,0.00014978,2,"2025-12-17T00:30:41.331",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860430,1765931441342,"fUSD",-157.0,0.00014978,2,"2025-12-17T00:30:41.342",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860431,1765931441353,"fUSD",-152.0,0.00014978,2,"2025-12-17T00:30:41.353",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860432,1765931441363,"fUSD",-164.44263244,0.00014978,2,"2025-12-17T00:30:41.363",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860433,1765931441374,"fUSD",-152.0,0.00014978,2,"2025-12-17T00:30:41.374",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860434,1765931441384,"fUSD",-151.09147363,0.00014978,2,"2025-12-17T00:30:41.384",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860435,1765931441395,"fUSD",-10340.0,0.00014995,2,"2025-12-17T00:30:41.395",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860436,1765931441405,"fUSD",-549.98346732,0.00015,2,"2025-12-17T00:30:41.405",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860437,1765931441415,"fUSD",-7000.0,0.0001501,2,"2025-12-17T00:30:41.415",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860438,1765931441425,"fUSD",-166.66,0.00015025,2,"2025-12-17T00:30:41.425",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860439,1765931441435,"fUSD",-151.0,0.00015068,2,"2025-12-17T00:30:41.435",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860440,1765931441446,"fUSD",-150.0,0.00015068,2,"2025-12-17T00:30:41.446",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860441,1765931441456,"fUSD",-151.0,0.00015068,2,"2025-12-17T00:30:41.456",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860442,1765931441466,"fUSD",-151.0,0.00015068,2,"2025-12-17T00:30:41.466",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860443,1765931441476,"fUSD",-151.0,0.00015068,2,"2025-12-17T00:30:41.476",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860444,1765931441486,"fUSD",-151.0,0.00015068,2,"2025-12-17T00:30:41.486",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860445,1765931441496,"fUSD",-900.0,0.00015068,2,"2025-12-17T00:30:41.496",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860446,1765931441506,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.506",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860447,1765931441517,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.517",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860448,1765931441526,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.526",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860449,1765931441537,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.537",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860450,1765931441547,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.547",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860451,1765931441558,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.558",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860452,1765931441574,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.574",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860453,1765931441585,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.585",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860454,1765931441595,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.595",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860455,1765931441608,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.608",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860456,1765931441618,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.618",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860457,1765931441628,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.628",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860458,1765931441639,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.639",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860459,1765931441650,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.650",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860460,1765931441660,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.660",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860461,1765931441669,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.669",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860462,1765931441679,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.679",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860463,1765931441694,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.694",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860464,1765931441704,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.704",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860465,1765931441715,"fUSD",-549.846134,0.00015068,2,"2025-12-17T00:30:41.715",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860466,1765931441725,"fUSD",-167.632899,0.00015084,2,"2025-12-17T00:30:41.725",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860467,1765931441736,"fUSD",-167.632899,0.00015084,2,"2025-12-17T00:30:41.736",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860468,1765931441747,"fUSD",-167.632899,0.00015084,2,"2025-12-17T00:30:41.747",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860469,1765931441764,"fUSD",-167.632899,0.00015084,2,"2025-12-17T00:30:41.764",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860470,1765931441775,"fUSD",-421.958454,0.00015084,2,"2025-12-17T00:30:41.775",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860471,1765931441786,"fUSD",-421.958454,0.00015084,2,"2025-12-17T00:30:41.786",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860472,1765931441797,"fUSD",-421.958454,0.00015084,2,"2025-12-17T00:30:41.797",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860473,1765931441808,"fUSD",-421.958454,0.00015084,2,"2025-12-17T00:30:41.808",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860474,1765931441819,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:41.819",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860475,1765931441829,"fUSD",-199.07364582,0.00015084,2,"2025-12-17T00:30:41.829",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860476,1765931441840,"fUSD",-250.0,0.00015084,2,"2025-12-17T00:30:41.840",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860477,1765931441850,"fUSD",-2222.0,0.00015084,2,"2025-12-17T00:30:41.850",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860478,1765931441862,"fUSD",-250.0,0.00015084,2,"2025-12-17T00:30:41.862",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860479,1765931441875,"fUSD",-250.0,0.00015084,2,"2025-12-17T00:30:41.875",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860480,1765931441889,"fUSD",-200.0,0.00015084,2,"2025-12-17T00:30:41.889",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860481,1765931441900,"fUSD",-207.4,0.00015084,2,"2025-12-17T00:30:41.900",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860482,1765931441910,"fUSD",-215.0738,0.00015084,2,"2025-12-17T00:30:41.910",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860483,1765931441920,"fUSD",-223.0315306,0.00015084,2,"2025-12-17T00:30:41.920",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860484,1765931441930,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:41.930",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860485,1765931441940,"fUSD",-231.28369723,0.00015084,2,"2025-12-17T00:30:41.940",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860486,1765931441951,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:41.951",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860487,1765931441962,"fUSD",-239.84119403,0.00015084,2,"2025-12-17T00:30:41.962",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860488,1765931441975,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:41.975",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860489,1765931442576,"fUSD",-248.71531821,0.00015084,2,"2025-12-17T00:30:42.576",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860490,1765931442609,"fUSD",-300.0,0.00015084,2,"2025-12-17T00:30:42.609",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860491,1765931442620,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:42.620",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860492,1765931442630,"fUSD",-257.91778498,0.00015084,2,"2025-12-17T00:30:42.630",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860493,1765931442640,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:42.640",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860495,1765931442650,"fUSD",-267.46074303,0.00015084,2,"2025-12-17T00:30:42.650",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860496,1765931442659,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:42.659",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860498,1765931442669,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:42.669",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860500,1765931442680,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:42.680",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860501,1765931442690,"fUSD",-1000.0,0.00015084,2,"2025-12-17T00:30:42.690",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860502,1765931442700,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:42.700",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860503,1765931442710,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:42.710",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860504,1765931442719,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:42.719",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860505,1765931442728,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:42.728",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860506,1765931442738,"fUSD",-553.64373807,0.00015084,2,"2025-12-17T00:30:42.738",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860507,1765931442747,"fUSD",-620.0,0.00015084,2,"2025-12-17T00:30:42.747",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860508,1765931442757,"fUSD",-500.0,0.00015084,2,"2025-12-17T00:30:42.757",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860509,1765931442767,"fUSD",-544.08822076,0.00015084,2,"2025-12-17T00:30:42.767",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860510,1765931442776,"fUSD",-500.0,0.00015111,2,"2025-12-17T00:30:42.776",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860511,1765931442785,"fUSD",-500.0,0.00015111,2,"2025-12-17T00:30:42.785",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860512,1765931442795,"fUSD",-500.0,0.00015111,2,"2025-12-17T00:30:42.795",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860513,1765931442805,"fUSD",-4755.21439537,0.00015111,2,"2025-12-17T00:30:42.805",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860514,1765931442816,"fUSD",-171.194604,0.00015226,2,"2025-12-17T00:30:42.816",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860515,1765931442825,"fUSD",-171.194604,0.00015226,2,"2025-12-17T00:30:42.825",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860516,1765931442834,"fUSD",-171.194604,0.00015226,2,"2025-12-17T00:30:42.834",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860517,1765931442844,"fUSD",-171.194612,0.00015226,2,"2025-12-17T00:30:42.844",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860518,1765931442855,"fUSD",-756.910275,0.00015226,2,"2025-12-17T00:30:42.855",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860519,1765931442864,"fUSD",-756.910275,0.00015226,2,"2025-12-17T00:30:42.864",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860520,1765931442873,"fUSD",-756.910275,0.00015226,2,"2025-12-17T00:30:42.873",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860521,1765931442883,"fUSD",-756.910267,0.00015226,2,"2025-12-17T00:30:42.883",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860522,1765931442892,"fUSD",-150.0,0.00015248,2,"2025-12-17T00:30:42.892",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860523,1765931442902,"fUSD",-500.0,0.00015248,2,"2025-12-17T00:30:42.902",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860524,1765931442912,"fUSD",-500.0,0.00015248,2,"2025-12-17T00:30:42.912",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860525,1765931442922,"fUSD",-309.94,0.00015332,2,"2025-12-17T00:30:42.922",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860526,1765931442931,"fUSD",-500.0,0.00015385,2,"2025-12-17T00:30:42.931",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860527,1765931442942,"fUSD",-500.0,0.00015385,2,"2025-12-17T00:30:42.942",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860528,1765931442951,"fUSD",-151.0,0.00015385,2,"2025-12-17T00:30:42.951",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860529,1765931442961,"fUSD",-823.01206863,0.000155,2,"2025-12-17T00:30:42.961",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860530,1765931442970,"fUSD",-166.66,0.00015506,2,"2025-12-17T00:30:42.970",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860531,1765931442979,"fUSD",-168.32,0.00015519,2,"2025-12-17T00:30:42.979",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860532,1765931442988,"fUSD",-500.0,0.00015522,2,"2025-12-17T00:30:42.988",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860533,1765931442998,"fUSD",-500.0,0.00015522,2,"2025-12-17T00:30:42.998",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860534,1765931443008,"fUSD",-152.0,0.00015532,2,"2025-12-17T00:30:43.008",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860535,1765931443024,"fUSD",-152.0,0.00015532,2,"2025-12-17T00:30:43.024",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860536,1765931443035,"fUSD",-152.0,0.00015532,2,"2025-12-17T00:30:43.035",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860537,1765931443044,"fUSD",-152.0,0.00015532,2,"2025-12-17T00:30:43.044",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860538,1765931443054,"fUSD",-152.0,0.00015532,2,"2025-12-17T00:30:43.054",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860539,1765931443064,"fUSD",-152.0,0.00015532,2,"2025-12-17T00:30:43.064",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860540,1765931443074,"fUSD",-152.0,0.00015532,2,"2025-12-17T00:30:43.074",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860541,1765931443084,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.084",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860542,1765931443093,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.093",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860543,1765931443103,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.103",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860544,1765931443113,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.113",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860545,1765931443122,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.122",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860546,1765931443132,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.132",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860547,1765931443142,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.142",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860548,1765931443152,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.152",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860549,1765931443162,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.162",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860550,1765931443172,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.172",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860551,1765931443182,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.182",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860552,1765931443192,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.192",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860553,1765931443202,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.202",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860554,1765931443212,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.212",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860555,1765931443222,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.222",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860556,1765931443233,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.233",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860557,1765931443244,"fUSD",-154.0,0.00015532,2,"2025-12-17T00:30:43.244",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860558,1765931443254,"fUSD",-152.0,0.00015532,2,"2025-12-17T00:30:43.254",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860559,1765931443264,"fUSD",-152.0,0.00015532,2,"2025-12-17T00:30:43.264",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860560,1765931443274,"fUSD",-160.22646165,0.00015532,2,"2025-12-17T00:30:43.274",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860561,1765931443284,"fUSD",-152.0,0.00015532,2,"2025-12-17T00:30:43.284",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860562,1765931443294,"fUSD",-152.0,0.00015532,2,"2025-12-17T00:30:43.294",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860563,1765931443305,"fUSD",-152.0,0.00015532,2,"2025-12-17T00:30:43.305",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860564,1765931443315,"fUSD",-154.18394056,0.00015532,2,"2025-12-17T00:30:43.315",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860565,1765931443324,"fUSD",-153.0,0.00015532,2,"2025-12-17T00:30:43.324",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860566,1765931443334,"fUSD",-153.0,0.00015532,2,"2025-12-17T00:30:43.334",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860567,1765931443344,"fUSD",-153.0,0.00015532,2,"2025-12-17T00:30:43.344",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860568,1765931443355,"fUSD",-153.0,0.00015532,2,"2025-12-17T00:30:43.355",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860569,1765931443364,"fUSD",-153.0,0.00015532,2,"2025-12-17T00:30:43.364",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860570,1765931443374,"fUSD",-279.54277402,0.00015532,2,"2025-12-17T00:30:43.374",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860571,1765931443384,"fUSD",-500.0,0.00015539,2,"2025-12-17T00:30:43.384",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860572,1765931443394,"fUSD",-187.28,0.00015567,2,"2025-12-17T00:30:43.394",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860573,1765931443404,"fUSD",-4755.21439537,0.00015576,2,"2025-12-17T00:30:43.404",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860574,1765931443414,"fUSD",-574.12855637,0.00015632,2,"2025-12-17T00:30:43.414",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860575,1765931443424,"fUSD",-389.28779575,0.0001564,2,"2025-12-17T00:30:43.424",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860576,1765931443434,"fUSD",-500.0,0.00015659,2,"2025-12-17T00:30:43.434",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860577,1765931443444,"fUSD",-570.52974373,0.00015659,2,"2025-12-17T00:30:43.444",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860578,1765931443454,"fUSD",-2351.0,0.0001566,2,"2025-12-17T00:30:43.454",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860579,1765931443464,"fUSD",-151.0,0.00015704,2,"2025-12-17T00:30:43.464",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860580,1765931443474,"fUSD",-196.51,0.00015775,2,"2025-12-17T00:30:43.474",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860581,1765931443484,"fUSD",-206.61561106,0.00015775,2,"2025-12-17T00:30:43.484",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860582,1765931443494,"fUSD",-186.29,0.00015788,2,"2025-12-17T00:30:43.494",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860583,1765931443504,"fUSD",-500.0,0.00015796,2,"2025-12-17T00:30:43.504",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860584,1765931443514,"fUSD",-1498.67266725,0.00015833,2,"2025-12-17T00:30:43.514",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860585,1765931443524,"fUSD",-6260.5855916,0.00015848,2,"2025-12-17T00:30:43.524",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860586,1765931443533,"fUSD",-196.51,0.00015871,2,"2025-12-17T00:30:43.533",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860587,1765931443543,"fUSD",-149139.95372859,0.000159,2,"2025-12-17T00:30:43.543",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860588,1765931443553,"fUSD",-211.0,0.00015933,2,"2025-12-17T00:30:43.553",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860589,1765931443571,"fUSD",-167.632899,0.00015933,2,"2025-12-17T00:30:43.571",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860590,1765931443581,"fUSD",-167.632899,0.00015933,2,"2025-12-17T00:30:43.581",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860591,1765931443592,"fUSD",-167.632899,0.00015933,2,"2025-12-17T00:30:43.592",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860592,1765931443602,"fUSD",-167.632898,0.00015933,2,"2025-12-17T00:30:43.602",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860593,1765931443612,"fUSD",-421.958454,0.00015933,2,"2025-12-17T00:30:43.612",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860594,1765931443623,"fUSD",-421.958454,0.00015933,2,"2025-12-17T00:30:43.623",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860595,1765931443634,"fUSD",-421.958454,0.00015933,2,"2025-12-17T00:30:43.634",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860596,1765931443644,"fUSD",-421.95846,0.00015933,2,"2025-12-17T00:30:43.644",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860597,1765931443656,"fUSD",-249.68691119,0.00015942,2,"2025-12-17T00:30:43.656",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860598,1765931443666,"fUSD",-543.76,0.00015959,2,"2025-12-17T00:30:43.666",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860599,1765931443676,"fUSD",-166.66,0.00015986,2,"2025-12-17T00:30:43.676",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860600,1765931443687,"fUSD",-220.62,0.00016003,2,"2025-12-17T00:30:43.687",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860601,1765931443698,"fUSD",-7000.0,0.0001601,2,"2025-12-17T00:30:43.698",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860602,1765931443708,"fUSD",-4755.21439537,0.00016041,2,"2025-12-17T00:30:43.708",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860603,1765931443718,"fUSD",-201.18,0.00016053,2,"2025-12-17T00:30:43.718",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860604,1765931443728,"fUSD",-20051.207698,0.00016057,2,"2025-12-17T00:30:43.728",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860605,1765931443738,"fUSD",-585.9553347,0.00016078,2,"2025-12-17T00:30:43.738",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860606,1765931443748,"fUSD",-500.0,0.00016164,2,"2025-12-17T00:30:43.748",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860607,1765931443758,"fUSD",-500.0,0.00016164,2,"2025-12-17T00:30:43.758",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860608,1765931443768,"fUSD",-500.0,0.00016164,2,"2025-12-17T00:30:43.768",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860609,1765931443779,"fUSD",-500.0,0.00016164,2,"2025-12-17T00:30:43.779",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860610,1765931443792,"fUSD",-660797.0081527,0.00016165,2,"2025-12-17T00:30:43.792",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860611,1765931443802,"fUSD",-1600.0,0.00016178,2,"2025-12-17T00:30:43.802",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860612,1765931443812,"fUSD",-595.37131296,0.0001618,2,"2025-12-17T00:30:43.812",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860613,1765931443822,"fUSD",-22921.63466355,0.000162,5,"2025-12-17T00:30:43.822",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860614,1765931443832,"fUSD",-543.76,0.00016233,2,"2025-12-17T00:30:43.832",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860615,1765931443843,"fUSD",-309.94,0.00016239,2,"2025-12-17T00:30:43.843",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860616,1765931443854,"fUSD",-1000.0,0.00016334,2,"2025-12-17T00:30:43.854",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860617,1765931443864,"fUSD",-481.35955285,0.00016341,2,"2025-12-17T00:30:43.864",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860618,1765931443873,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:43.873",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860619,1765931443883,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:43.883",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860620,1765931443895,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:43.895",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860621,1765931443906,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:43.906",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860622,1765931443917,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:43.917",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860623,1765931443928,"fUSD",-182.31585142,0.00016345,2,"2025-12-17T00:30:43.928",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860624,1765931443943,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:43.943",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860625,1765931443954,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:43.954",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860626,1765931443964,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:43.964",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860627,1765931443975,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:43.975",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860628,1765931443985,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:43.985",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860629,1765931443996,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:43.996",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860630,1765931444006,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:44.006",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860631,1765931444016,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:44.016",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860632,1765931444026,"fUSD",-500.0,0.00016345,2,"2025-12-17T00:30:44.026",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860633,1765931444036,"fUSD",-187.28,0.00016433,2,"2025-12-17T00:30:44.036",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860634,1765931444047,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:44.047",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860635,1765931444058,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:44.058",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860636,1765931444069,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:44.069",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860637,1765931444081,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:44.081",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860638,1765931444093,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:44.093",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860639,1765931444103,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:44.103",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860640,1765931444114,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:44.114",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860641,1765931444124,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:44.124",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860642,1765931444134,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:44.134",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860643,1765931444144,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:44.144",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860644,1765931444154,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:44.154",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860645,1765931444165,"fUSD",-7971.38,0.00016438,2,"2025-12-17T00:30:44.165",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860646,1765931444175,"fUSD",-900.0,0.00016438,2,"2025-12-17T00:30:44.175",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860647,1765931444186,"fUSD",-153.33435,0.00016438,2,"2025-12-17T00:30:44.186",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860648,1765931444196,"fUSD",-332.375528,0.00016438,3,"2025-12-17T00:30:44.196",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860649,1765931444206,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.206",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860650,1765931444216,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.216",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860651,1765931444226,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.226",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860653,1765931444236,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.236",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860654,1765931444247,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.247",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860657,1765931444257,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.257",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860659,1765931444267,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.267",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860661,1765931444276,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.276",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860663,1765931444286,"fUSD",-220.098099,0.00016438,2,"2025-12-17T00:30:44.286",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860665,1765931444296,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.296",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860667,1765931444306,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.306",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860669,1765931444319,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.319",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860671,1765931444329,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.329",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860673,1765931444339,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.339",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860675,1765931444349,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.349",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860677,1765931444359,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.359",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860679,1765931444369,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.369",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860681,1765931444379,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.379",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860683,1765931444389,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.389",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860685,1765931444398,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.398",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860688,1765931444408,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.408",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860690,1765931444419,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.419",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860692,1765931444429,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.429",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860694,1765931444439,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.439",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860695,1765931444450,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.450",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860697,1765931444460,"fUSD",-205.818752,0.00016438,2,"2025-12-17T00:30:44.460",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860699,1765931444471,"fUSD",-712.0,0.00016438,2,"2025-12-17T00:30:44.471",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860701,1765931444481,"fUSD",-712.0,0.00016438,2,"2025-12-17T00:30:44.481",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860703,1765931444492,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.492",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860705,1765931444502,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.502",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860707,1765931444512,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.512",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860709,1765931444522,"fUSD",-151.0,0.00016438,2,"2025-12-17T00:30:44.522",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860711,1765931444531,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.531",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860713,1765931444541,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.541",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860715,1765931444551,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.551",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860717,1765931444561,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.561",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860719,1765931444572,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.572",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860721,1765931444582,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.582",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860723,1765931444593,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.593",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860725,1765931444603,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.603",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860727,1765931444612,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.612",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860729,1765931444623,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.623",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860731,1765931444632,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.632",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860733,1765931444642,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.642",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860735,1765931444652,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.652",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860737,1765931444661,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.661",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860739,1765931444671,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.671",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860741,1765931444681,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.681",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860744,1765931444695,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.695",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860746,1765931444705,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.705",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860748,1765931444715,"fUSD",-753.580496,0.00016438,2,"2025-12-17T00:30:44.715",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860750,1765931444725,"fUSD",-753.580488,0.00016438,2,"2025-12-17T00:30:44.725",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860752,1765931444735,"fUSD",-719.0,0.00016438,2,"2025-12-17T00:30:44.735",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860754,1765931444746,"fUSD",-1498.67266721,0.00016446,2,"2025-12-17T00:30:44.746",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860756,1765931444755,"fUSD",-214.55684319,0.00016449,2,"2025-12-17T00:30:44.755",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860758,1765931444765,"fUSD",-311.1,0.00016453,2,"2025-12-17T00:30:44.765",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860760,1765931444775,"fUSD",-277.35679052,0.00016453,2,"2025-12-17T00:30:44.775",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860762,1765931444784,"fUSD",-389.28779575,0.00016455,2,"2025-12-17T00:30:44.784",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860764,1765931444795,"fUSD",-166.66,0.00016466,2,"2025-12-17T00:30:44.795",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860766,1765931444805,"fUSD",-168.32,0.00016489,2,"2025-12-17T00:30:44.805",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860768,1765931444815,"fUSD",-543.76,0.00016507,2,"2025-12-17T00:30:44.815",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860771,1765931444825,"fUSD",-500.0,0.00016575,2,"2025-12-17T00:30:44.825",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860773,1765931444834,"fUSD",-168.0,0.00016624,2,"2025-12-17T00:30:44.834",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860775,1765931444843,"fUSD",-500.0,0.00016712,2,"2025-12-17T00:30:44.843",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860777,1765931444852,"fUSD",-617.40005154,0.00016728,2,"2025-12-17T00:30:44.852",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860779,1765931444862,"fUSD",-168.0,0.0001673,2,"2025-12-17T00:30:44.862",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860781,1765931444872,"fUSD",-168.0,0.00016743,2,"2025-12-17T00:30:44.872",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860783,1765931444881,"fUSD",-543.76,0.00016781,2,"2025-12-17T00:30:44.881",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860785,1765931444893,"fUSD",-168.0,0.00016816,2,"2025-12-17T00:30:44.893",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860787,1765931444904,"fUSD",-168.0,0.00016831,2,"2025-12-17T00:30:44.904",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860789,1765931444913,"fUSD",-500.0,0.00016849,2,"2025-12-17T00:30:44.913",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860791,1765931444924,"fUSD",-250.0,0.00016868,2,"2025-12-17T00:30:44.924",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860793,1765931444933,"fUSD",-168.0,0.00016878,2,"2025-12-17T00:30:44.933",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860795,1765931444944,"fUSD",-168.0,0.00016898,2,"2025-12-17T00:30:44.944",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860797,1765931444953,"fUSD",-141159.68862564,0.000169,3,"2025-12-17T00:30:44.953",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860799,1765931444963,"fUSD",-354.05942288,0.000169,2,"2025-12-17T00:30:44.963",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860801,1765931444972,"fUSD",-237.94663154,0.000169,2,"2025-12-17T00:30:44.972",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860803,1765931444982,"fUSD",-1205.81161733,0.0001691,2,"2025-12-17T00:30:44.982",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860805,1765931444992,"fUSD",-166.66,0.00016946,2,"2025-12-17T00:30:44.992",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860807,1765931445001,"fUSD",-300.0,0.00016986,2,"2025-12-17T00:30:45.001",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860809,1765931445011,"fUSD",-273.19113909,0.00016986,2,"2025-12-17T00:30:45.011",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860811,1765931445021,"fUSD",-500.0,0.00016986,2,"2025-12-17T00:30:45.021",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860813,1765931445030,"fUSD",-500.0,0.00016986,2,"2025-12-17T00:30:45.030",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860814,1765931445040,"fUSD",-1064.62,0.00016986,2,"2025-12-17T00:30:45.040",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860816,1765931445050,"fUSD",-500.0,0.00016986,2,"2025-12-17T00:30:45.050",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860819,1765931445060,"fUSD",-53276.63,0.00016986,2,"2025-12-17T00:30:45.060",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860820,1765931445069,"fUSD",-13648.0,0.00016986,2,"2025-12-17T00:30:45.069",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860822,1765931445079,"fUSD",-391.43032727,0.0001699,2,"2025-12-17T00:30:45.079",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860824,1765931445089,"fUSD",-500.0,0.00016999,2,"2025-12-17T00:30:45.089",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860851,1765931445341,"fUSD",-500.0,0.00016999,2,"2025-12-17T00:30:45.341",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860853,1765931445353,"fUSD",-500.0,0.00016999,2,"2025-12-17T00:30:45.353",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860855,1765931445362,"fUSD",-156.6488134,0.00016999,2,"2025-12-17T00:30:45.362",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860857,1765931445371,"fUSD",-250.0,0.00017,2,"2025-12-17T00:30:45.371",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860858,1765931445380,"fUSD",-2000.0,0.00017,2,"2025-12-17T00:30:45.380",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860861,1765931445389,"fUSD",-530779.87918225,0.00017,2,"2025-12-17T00:30:45.389",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860862,1765931445398,"fUSD",-320099.38732631,0.00017,2,"2025-12-17T00:30:45.398",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860927,1765931446277,"fUSD",-1859.80493092,0.00017,2,"2025-12-17T00:30:46.277",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860929,1765931446289,"fUSD",-4077.57874292,0.00017,2,"2025-12-17T00:30:46.289",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860978,1765931447194,"fUSD",-75405.82990793,0.00017,2,"2025-12-17T00:30:47.194",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860979,1765931447206,"fUSD",-201706.08053918,0.00017,2,"2025-12-17T00:30:47.206",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860980,1765931447215,"fUSD",-7000.0,0.0001701,2,"2025-12-17T00:30:47.215",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860981,1765931447225,"fUSD",-500.0,0.00017049,2,"2025-12-17T00:30:47.225",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860982,1765931447234,"fUSD",-500.0,0.0001705,2,"2025-12-17T00:30:47.234",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860983,1765931447243,"fUSD",-500.0,0.00017051,2,"2025-12-17T00:30:47.243",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860984,1765931447253,"fUSD",-499.9999,0.00017052,2,"2025-12-17T00:30:47.253",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860985,1765931447262,"fUSD",-543.76,0.00017055,2,"2025-12-17T00:30:47.262",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860986,1765931447273,"fUSD",-1498.67266721,0.0001706,2,"2025-12-17T00:30:47.273",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860987,1765931447282,"fUSD",-3000.0,0.0001706,2,"2025-12-17T00:30:47.282",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860988,1765931447291,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:30:47.291",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860989,1765931447305,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:30:47.305",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860990,1765931447325,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:30:47.325",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860991,1765931447340,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:30:47.340",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860992,1765931447350,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:30:47.350",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860993,1765931447359,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:30:47.359",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860994,1765931447368,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:30:47.368",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860995,1765931447377,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:30:47.377",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860996,1765931447387,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:30:47.387",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860997,1765931447396,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:30:47.396",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860998,1765931447405,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:30:47.405",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860999,1765931447414,"fUSD",-3000.0,0.00017104,2,"2025-12-17T00:30:47.414",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861000,1765931447424,"fUSD",-150.0,0.0001712,2,"2025-12-17T00:30:47.424",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861001,1765931447433,"fUSD",-150.0,0.00017123,2,"2025-12-17T00:30:47.433",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861002,1765931447442,"fUSD",-150.0,0.00017126,2,"2025-12-17T00:30:47.442",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861003,1765931447452,"fUSD",-150.0,0.00017142,2,"2025-12-17T00:30:47.452",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861004,1765931447461,"fUSD",-150.0,0.00017145,2,"2025-12-17T00:30:47.461",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861005,1765931447470,"fUSD",-150.0,0.00017151,2,"2025-12-17T00:30:47.470",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861006,1765931447479,"fUSD",-150.0,0.00017152,2,"2025-12-17T00:30:47.479",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861007,1765931447488,"fUSD",-150.0,0.00017158,2,"2025-12-17T00:30:47.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861008,1765931447498,"fUSD",-3000.0,0.00017159,2,"2025-12-17T00:30:47.498",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861009,1765931447507,"fUSD",-150.0,0.00017164,2,"2025-12-17T00:30:47.507",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861010,1765931447515,"fUSD",-168.0,0.0001717,2,"2025-12-17T00:30:47.515",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861011,1765931447524,"fUSD",-168.0,0.00017182,2,"2025-12-17T00:30:47.524",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861012,1765931447534,"fUSD",-206.63,0.00017184,2,"2025-12-17T00:30:47.534",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861013,1765931447543,"fUSD",-150.0,0.00017184,2,"2025-12-17T00:30:47.543",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861014,1765931447551,"fUSD",-150.0,0.00017193,2,"2025-12-17T00:30:47.551",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861015,1765931447560,"fUSD",-150.0,0.00017196,2,"2025-12-17T00:30:47.560",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861016,1765931447574,"fUSD",-150.0,0.00017202,2,"2025-12-17T00:30:47.574",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861017,1765931447583,"fUSD",-150.0,0.00017203,2,"2025-12-17T00:30:47.583",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861018,1765931447593,"fUSD",-3000.0,0.00017212,2,"2025-12-17T00:30:47.593",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861019,1765931447602,"fUSD",-150.0,0.00017214,2,"2025-12-17T00:30:47.602",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861020,1765931447611,"fUSD",-150.0,0.00017216,2,"2025-12-17T00:30:47.611",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861021,1765931447620,"fUSD",-3292.0,0.00017226,2,"2025-12-17T00:30:47.620",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861022,1765931447629,"fUSD",-150.0,0.00017228,2,"2025-12-17T00:30:47.629",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861023,1765931447638,"fUSD",-150.0,0.0001724,2,"2025-12-17T00:30:47.638",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861024,1765931447649,"fUSD",-3000.0,0.00017247,2,"2025-12-17T00:30:47.649",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861025,1765931447658,"fUSD",-150.0,0.00017249,2,"2025-12-17T00:30:47.658",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861026,1765931447666,"fUSD",-150.0,0.0001725,2,"2025-12-17T00:30:47.666",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861027,1765931447675,"fUSD",-1064.62,0.0001726,3,"2025-12-17T00:30:47.675",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861028,1765931447684,"fUSD",-150.0,0.0001726,2,"2025-12-17T00:30:47.684",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861029,1765931447693,"fUSD",-2388.306,0.00017261,2,"2025-12-17T00:30:47.693",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861030,1765931447703,"fUSD",-150.0,0.00017263,2,"2025-12-17T00:30:47.703",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861031,1765931447711,"fUSD",-389.28779575,0.0001727,2,"2025-12-17T00:30:47.711",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861032,1765931447720,"fUSD",-640.24385345,0.00017276,2,"2025-12-17T00:30:47.720",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861033,1765931447729,"fUSD",-150.0,0.00017278,2,"2025-12-17T00:30:47.729",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861034,1765931447738,"fUSD",-150.0,0.00017278,2,"2025-12-17T00:30:47.738",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861035,1765931447747,"fUSD",-150.0,0.00017281,2,"2025-12-17T00:30:47.747",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861036,1765931447756,"fUSD",-3000.0,0.00017289,2,"2025-12-17T00:30:47.756",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861037,1765931447765,"fUSD",-172.1,0.00017291,2,"2025-12-17T00:30:47.765",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861038,1765931447774,"fUSD",-150.0,0.00017299,2,"2025-12-17T00:30:47.774",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861039,1765931447782,"fUSD",-362.58520711,0.00017304,2,"2025-12-17T00:30:47.782",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861040,1765931447791,"fUSD",-150.0,0.00017305,2,"2025-12-17T00:30:47.791",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861041,1765931447800,"fUSD",-150.0,0.00017313,2,"2025-12-17T00:30:47.800",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861042,1765931447809,"fUSD",-150.0,0.00017316,2,"2025-12-17T00:30:47.809",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861043,1765931447818,"fUSD",-150.0,0.00017318,2,"2025-12-17T00:30:47.818",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861044,1765931447827,"fUSD",-543.76,0.00017329,2,"2025-12-17T00:30:47.827",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861045,1765931447836,"fUSD",-150.0,0.00017334,2,"2025-12-17T00:30:47.836",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861046,1765931447845,"fUSD",-1361.69510116,0.00017337,2,"2025-12-17T00:30:47.845",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861047,1765931447854,"fUSD",-150.0,0.00017341,2,"2025-12-17T00:30:47.854",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861048,1765931447863,"fUSD",-150.0,0.00017345,2,"2025-12-17T00:30:47.863",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861049,1765931447872,"fUSD",-150.0,0.00017353,2,"2025-12-17T00:30:47.872",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861050,1765931447881,"fUSD",-150.0,0.00017359,2,"2025-12-17T00:30:47.881",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861051,1765931447891,"fUSD",-150.0,0.00017359,2,"2025-12-17T00:30:47.891",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861052,1765931447899,"fUSD",-3000.0,0.00017363,2,"2025-12-17T00:30:47.899",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861053,1765931447909,"fUSD",-150.0,0.00017369,2,"2025-12-17T00:30:47.909",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861054,1765931447918,"fUSD",-150.0,0.00017375,2,"2025-12-17T00:30:47.918",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861055,1765931447926,"fUSD",-150.0,0.00017377,2,"2025-12-17T00:30:47.926",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861056,1765931447935,"fUSD",-150.0,0.00017391,2,"2025-12-17T00:30:47.935",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861057,1765931447944,"fUSD",-3000.0,0.00017392,2,"2025-12-17T00:30:47.944",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861058,1765931447954,"fUSD",-150.0,0.00017404,2,"2025-12-17T00:30:47.954",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861059,1765931447962,"fUSD",-150.0,0.00017404,2,"2025-12-17T00:30:47.962",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861060,1765931447974,"fUSD",-150.0,0.00017404,2,"2025-12-17T00:30:47.974",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861061,1765931447983,"fUSD",-150.0,0.00017409,2,"2025-12-17T00:30:47.983",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861062,1765931447992,"fUSD",-150.0,0.00017413,2,"2025-12-17T00:30:47.992",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861063,1765931448001,"fUSD",-3000.0,0.00017425,2,"2025-12-17T00:30:48.001",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861064,1765931448010,"fUSD",-150.0,0.00017429,2,"2025-12-17T00:30:48.010",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861065,1765931448019,"fUSD",-150.0,0.00017433,2,"2025-12-17T00:30:48.019",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861066,1765931448027,"fUSD",-150.0,0.00017439,2,"2025-12-17T00:30:48.027",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861067,1765931448037,"fUSD",-150.0,0.00017442,2,"2025-12-17T00:30:48.037",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861068,1765931448046,"fUSD",-168.32,0.00017459,2,"2025-12-17T00:30:48.046",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861069,1765931448055,"fUSD",-3000.0,0.00017467,2,"2025-12-17T00:30:48.055",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861070,1765931448064,"fUSD",-150.0,0.00017467,2,"2025-12-17T00:30:48.064",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861071,1765931448073,"fUSD",-150.0,0.00017467,2,"2025-12-17T00:30:48.073",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861072,1765931448082,"fUSD",-150.0,0.00017467,2,"2025-12-17T00:30:48.082",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861073,1765931448093,"fUSD",-150.0,0.00017474,2,"2025-12-17T00:30:48.093",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861074,1765931448103,"fUSD",-150.0,0.00017474,2,"2025-12-17T00:30:48.103",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861075,1765931448112,"fUSD",-585.9553347,0.00017489,2,"2025-12-17T00:30:48.112",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861076,1765931448122,"fUSD",-150.0,0.0001749,2,"2025-12-17T00:30:48.122",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861077,1765931448131,"fUSD",-150.0,0.00017505,2,"2025-12-17T00:30:48.131",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861078,1765931448141,"fUSD",-150.0,0.00017506,2,"2025-12-17T00:30:48.141",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861079,1765931448150,"fUSD",-150.0,0.0001751,2,"2025-12-17T00:30:48.150",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861080,1765931448159,"fUSD",-150.0,0.00017522,2,"2025-12-17T00:30:48.159",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861081,1765931448170,"fUSD",-150.0,0.00017531,2,"2025-12-17T00:30:48.170",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861082,1765931448180,"fUSD",-1064.62,0.00017534,4,"2025-12-17T00:30:48.180",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861083,1765931448191,"fUSD",-5007.0,0.00017534,2,"2025-12-17T00:30:48.191",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861084,1765931448200,"fUSD",-3000.0,0.00017535,2,"2025-12-17T00:30:48.200",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861085,1765931448209,"fUSD",-150.0,0.00017538,2,"2025-12-17T00:30:48.209",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861086,1765931448219,"fUSD",-150.0,0.00017543,2,"2025-12-17T00:30:48.219",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861087,1765931448227,"fUSD",-150.0,0.00017545,2,"2025-12-17T00:30:48.227",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861088,1765931448237,"fUSD",-150.0,0.00017548,2,"2025-12-17T00:30:48.237",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861089,1765931448247,"fUSD",-3000.0,0.00017552,2,"2025-12-17T00:30:48.247",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861090,1765931448408,"fUSD",-150.0,0.0001757,2,"2025-12-17T00:30:48.408",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861091,1765931448426,"fUSD",-3000.0,0.00017571,2,"2025-12-17T00:30:48.426",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861092,1765931448435,"fUSD",-150.0,0.00017576,2,"2025-12-17T00:30:48.435",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861093,1765931448444,"fUSD",-415.70992061,0.00017577,2,"2025-12-17T00:30:48.444",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861094,1765931448454,"fUSD",-500.0,0.00017577,2,"2025-12-17T00:30:48.454",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861095,1765931448463,"fUSD",-500.0,0.00017577,2,"2025-12-17T00:30:48.463",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861096,1765931448472,"fUSD",-3000.0,0.00017577,2,"2025-12-17T00:30:48.472",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861097,1765931448481,"fUSD",-150.0,0.0001758,2,"2025-12-17T00:30:48.481",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861098,1765931448490,"fUSD",-150.0,0.00017581,2,"2025-12-17T00:30:48.490",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861099,1765931448499,"fUSD",-150.0,0.00017594,2,"2025-12-17T00:30:48.499",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861100,1765931448508,"fUSD",-150.0,0.00017603,2,"2025-12-17T00:30:48.508",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861101,1765931448517,"fUSD",-150.0,0.00017605,2,"2025-12-17T00:30:48.517",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861102,1765931448526,"fUSD",-150.0,0.00017615,2,"2025-12-17T00:30:48.526",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861103,1765931448535,"fUSD",-3000.0,0.00017617,2,"2025-12-17T00:30:48.535",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861104,1765931448544,"fUSD",-150.0,0.00017619,2,"2025-12-17T00:30:48.544",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861105,1765931448553,"fUSD",-362.5852071,0.00017623,2,"2025-12-17T00:30:48.553",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861106,1765931448562,"fUSD",-150.0,0.0001763,2,"2025-12-17T00:30:48.562",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861107,1765931448572,"fUSD",-150.0,0.0001763,2,"2025-12-17T00:30:48.572",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861108,1765931448582,"fUSD",-150.0,0.00017635,2,"2025-12-17T00:30:48.582",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861109,1765931448591,"fUSD",-150.0,0.0001765,2,"2025-12-17T00:30:48.591",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861110,1765931448600,"fUSD",-150.0,0.00017657,2,"2025-12-17T00:30:48.600",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861111,1765931448608,"fUSD",-150.0,0.00017657,2,"2025-12-17T00:30:48.608",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861112,1765931448618,"fUSD",-150.0,0.00017663,2,"2025-12-17T00:30:48.618",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861113,1765931448627,"fUSD",-150.0,0.00017667,2,"2025-12-17T00:30:48.627",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861114,1765931448636,"fUSD",-1498.67266721,0.00017673,2,"2025-12-17T00:30:48.636",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861115,1765931448646,"fUSD",-150.0,0.00017684,2,"2025-12-17T00:30:48.646",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861116,1765931448656,"fUSD",-150.0,0.00017685,2,"2025-12-17T00:30:48.656",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861117,1765931448665,"fUSD",-3000.0,0.00017686,2,"2025-12-17T00:30:48.665",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861118,1765931448674,"fUSD",-150.0,0.00017695,2,"2025-12-17T00:30:48.674",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861119,1765931448683,"fUSD",-150.0,0.00017699,2,"2025-12-17T00:30:48.683",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861120,1765931448692,"fUSD",-150.0,0.00017721,2,"2025-12-17T00:30:48.692",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861121,1765931448702,"fUSD",-150.0,0.00017721,2,"2025-12-17T00:30:48.702",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861122,1765931448711,"fUSD",-150.0,0.00017721,2,"2025-12-17T00:30:48.711",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861123,1765931448720,"fUSD",-150.0,0.00017721,2,"2025-12-17T00:30:48.720",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861124,1765931448729,"fUSD",-150.0,0.00017731,2,"2025-12-17T00:30:48.729",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861125,1765931448739,"fUSD",-150.0,0.00017733,2,"2025-12-17T00:30:48.739",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861126,1765931448748,"fUSD",-150.0,0.00017739,2,"2025-12-17T00:30:48.748",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861127,1765931448758,"fUSD",-150.0,0.00017756,2,"2025-12-17T00:30:48.758",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861128,1765931448767,"fUSD",-150.0,0.00017763,2,"2025-12-17T00:30:48.767",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861129,1765931448776,"fUSD",-150.0,0.00017771,2,"2025-12-17T00:30:48.776",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861130,1765931448786,"fUSD",-150.0,0.00017778,2,"2025-12-17T00:30:48.786",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861131,1765931448795,"fUSD",-6260.5855916,0.00017778,2,"2025-12-17T00:30:48.795",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861132,1765931448804,"fUSD",-150.0,0.00017784,2,"2025-12-17T00:30:48.804",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861133,1765931448814,"fUSD",-150.0,0.00017791,2,"2025-12-17T00:30:48.814",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861134,1765931448823,"fUSD",-150.0,0.00017793,2,"2025-12-17T00:30:48.823",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861135,1765931448832,"fUSD",-150.0,0.00017796,2,"2025-12-17T00:30:48.832",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861136,1765931448842,"fUSD",-1600.0,0.00017796,2,"2025-12-17T00:30:48.842",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861137,1765931448851,"fUSD",-1064.62,0.00017808,5,"2025-12-17T00:30:48.851",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861138,1765931448861,"fUSD",-500.0,0.00017808,2,"2025-12-17T00:30:48.861",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861139,1765931448870,"fUSD",-150.0,0.00017809,2,"2025-12-17T00:30:48.870",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861140,1765931448880,"fUSD",-76174.04358119,0.0001781,2,"2025-12-17T00:30:48.880",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861141,1765931448889,"fUSD",-244.0,0.00017822,2,"2025-12-17T00:30:48.889",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861142,1765931448899,"fUSD",-322.6107,0.00017822,2,"2025-12-17T00:30:48.899",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861143,1765931448908,"fUSD",-287.61899177,0.00017822,2,"2025-12-17T00:30:48.908",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861144,1765931448917,"fUSD",-663.93287602,0.00017824,2,"2025-12-17T00:30:48.917",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861145,1765931448926,"fUSD",-150.0,0.00017826,2,"2025-12-17T00:30:48.926",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861146,1765931448936,"fUSD",-150.0,0.00017828,2,"2025-12-17T00:30:48.936",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861147,1765931448945,"fUSD",-150.0,0.00017836,2,"2025-12-17T00:30:48.945",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861148,1765931448954,"fUSD",-150.0,0.00017847,2,"2025-12-17T00:30:48.954",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861149,1765931448964,"fUSD",-150.0,0.00017847,2,"2025-12-17T00:30:48.964",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861150,1765931448973,"fUSD",-150.0,0.00017847,2,"2025-12-17T00:30:48.973",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861151,1765931448982,"fUSD",-150.0,0.0001786,2,"2025-12-17T00:30:48.982",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861152,1765931448992,"fUSD",-150.0,0.00017861,2,"2025-12-17T00:30:48.992",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861153,1765931449001,"fUSD",-150.0,0.00017885,2,"2025-12-17T00:30:49.001",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861154,1765931449010,"fUSD",-150.0,0.00017892,2,"2025-12-17T00:30:49.010",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861155,1765931449020,"fUSD",-150.0,0.00017893,2,"2025-12-17T00:30:49.020",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861156,1765931449029,"fUSD",-150.0,0.00017896,2,"2025-12-17T00:30:49.029",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861157,1765931449038,"fUSD",-625.71728438,0.000179,2,"2025-12-17T00:30:49.038",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861158,1765931449048,"fUSD",-354.05942286,0.000179,3,"2025-12-17T00:30:49.048",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861159,1765931449058,"fUSD",-4033.67288862,0.000179,2,"2025-12-17T00:30:49.058",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861160,1765931449068,"fUSD",-150.0,0.00017901,2,"2025-12-17T00:30:49.068",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861161,1765931449077,"fUSD",-150.0,0.00017901,2,"2025-12-17T00:30:49.077",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861162,1765931449086,"fUSD",-1205.81161732,0.00017905,2,"2025-12-17T00:30:49.086",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861163,1765931449095,"fUSD",-150.0,0.0001791,2,"2025-12-17T00:30:49.095",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861164,1765931449104,"fUSD",-150.0,0.00017923,2,"2025-12-17T00:30:49.104",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861165,1765931449116,"fUSD",-150.0,0.00017924,2,"2025-12-17T00:30:49.116",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861166,1765931449127,"fUSD",-150.0,0.00017932,2,"2025-12-17T00:30:49.127",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861167,1765931449135,"fUSD",-362.5852071,0.00017942,2,"2025-12-17T00:30:49.135",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861168,1765931449145,"fUSD",-500.0,0.00017945,2,"2025-12-17T00:30:49.145",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861169,1765931449155,"fUSD",-150.0,0.00017951,2,"2025-12-17T00:30:49.155",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861170,1765931449164,"fUSD",-150.0,0.00017956,2,"2025-12-17T00:30:49.164",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861171,1765931449173,"fUSD",-150.0,0.00017957,2,"2025-12-17T00:30:49.173",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861172,1765931449183,"fUSD",-150.0,0.00017961,2,"2025-12-17T00:30:49.183",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861173,1765931449192,"fUSD",-150.0,0.00017967,2,"2025-12-17T00:30:49.192",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861174,1765931449203,"fUSD",-1000.0,0.00017967,2,"2025-12-17T00:30:49.203",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861175,1765931449213,"fUSD",-150.0,0.00017974,2,"2025-12-17T00:30:49.213",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861176,1765931449223,"fUSD",-285.0,0.00017979,2,"2025-12-17T00:30:49.223",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861177,1765931449233,"fUSD",-150.0,0.00017989,2,"2025-12-17T00:30:49.233",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861178,1765931449244,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.244",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861179,1765931449255,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.255",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861180,1765931449264,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.264",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861181,1765931449273,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.273",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861182,1765931449283,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.283",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861183,1765931449292,"fUSD",-151.16701834,0.00017991,2,"2025-12-17T00:30:49.292",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861184,1765931449302,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.302",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861185,1765931449311,"fUSD",-157.0,0.00017991,2,"2025-12-17T00:30:49.311",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861186,1765931449321,"fUSD",-157.0,0.00017991,2,"2025-12-17T00:30:49.321",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861187,1765931449331,"fUSD",-157.0,0.00017991,2,"2025-12-17T00:30:49.331",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861188,1765931449341,"fUSD",-157.0,0.00017991,2,"2025-12-17T00:30:49.341",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861189,1765931449350,"fUSD",-157.0,0.00017991,2,"2025-12-17T00:30:49.350",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861190,1765931449359,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.359",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861191,1765931449370,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.370",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861192,1765931449379,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.379",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861193,1765931449388,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.388",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861194,1765931449398,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.398",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861195,1765931449408,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.408",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861196,1765931449417,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.417",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861197,1765931449427,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.427",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861198,1765931449439,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.439",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861199,1765931449450,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.450",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861200,1765931449459,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.459",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861201,1765931449469,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.469",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861202,1765931449479,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.479",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861203,1765931449488,"fUSD",-152.0,0.00017991,2,"2025-12-17T00:30:49.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861204,1765931449499,"fUSD",-200.43276945,0.00017997,2,"2025-12-17T00:30:49.499",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861205,1765931449509,"fUSD",-500.0,0.00017997,2,"2025-12-17T00:30:49.509",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861206,1765931449519,"fUSD",-19405.22431781,0.00017998,2,"2025-12-17T00:30:49.519",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861207,1765931449533,"fUSD",-128430.8345572,0.00017998,2,"2025-12-17T00:30:49.533",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861208,1765931449542,"fUSD",-500.0,0.00017999,2,"2025-12-17T00:30:49.542",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861209,1765931449551,"fUSD",-500.0,0.00017999,2,"2025-12-17T00:30:49.551",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861210,1765931449560,"fUSD",-150.0,0.00017999,2,"2025-12-17T00:30:49.560",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861211,1765931449573,"fUSD",-227091.94272004,0.00018,2,"2025-12-17T00:30:49.573",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861212,1765931449582,"fUSD",-866.90303667,0.00018,2,"2025-12-17T00:30:49.582",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861213,1765931451618,"fUSD",-502.55488152,0.00013603,2,"2025-12-17T00:30:51.618",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861214,1765931451628,"fUSD",-450.97179572,0.00013603,2,"2025-12-17T00:30:51.628",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861215,1765931451637,"fUSD",-500.0,0.00013603,2,"2025-12-17T00:30:51.637",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861216,1765931451646,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:51.646",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861217,1765931451655,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:51.655",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861218,1765931451664,"fUSD",-350.27466612,0.00016438,2,"2025-12-17T00:30:51.664",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861219,1765931451674,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:51.674",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861220,1765931451685,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:51.685",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861221,1765931451695,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:51.695",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861222,1765931451705,"fUSD",-381.09540283,0.00016438,2,"2025-12-17T00:30:51.705",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861223,1765931451719,"fUSD",-118.90459717,0.00016438,2,"2025-12-17T00:30:51.719",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861224,1765931451728,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:30:51.728",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861225,1765931451737,"fUSD",-646.82040323,0.00016506,2,"2025-12-17T00:30:51.737",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861226,1765931451750,"fUSD",-716.99396338,0.00016506,2,"2025-12-17T00:30:51.750",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861227,1765931452843,"fUSD",-669.74185477,0.00014016,2,"2025-12-17T00:30:52.843",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861228,1765931452852,"fUSD",-3391.40002876,0.00016506,2,"2025-12-17T00:30:52.852",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861229,1765931452862,"fUSD",-237.94663154,0.000179,2,"2025-12-17T00:30:52.862",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861230,1765931452871,"fUSD",-1271.36602461,0.00018,2,"2025-12-17T00:30:52.871",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861231,1765931452935,"fUSD",-4880.32,0.00018,2,"2025-12-17T00:30:52.935",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861235,1765931730551,"fUSD",2000.0,0.00022,30,"2025-12-17T00:35:30.551",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861236,1765931743480,"fUSD",2000.0,0.00022,30,"2025-12-17T00:35:43.480",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861237,1765931750390,"fUSD",418.69,7.637e-05,2,"2025-12-17T00:35:50.390",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861238,1765931750595,"fUSD",418.69,8.039e-05,2,"2025-12-17T00:35:50.595",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861239,1765931750858,"fUSD",418.69,8.441e-05,2,"2025-12-17T00:35:50.858",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861240,1765931751003,"fUSD",418.69,8.843e-05,2,"2025-12-17T00:35:51.003",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861241,1765931751266,"fUSD",418.69,9.245e-05,2,"2025-12-17T00:35:51.266",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861242,1765931751399,"fUSD",418.69,9.647e-05,2,"2025-12-17T00:35:51.399",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861243,1765931751613,"fUSD",418.69,0.00010049,2,"2025-12-17T00:35:51.613",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861244,1765931751826,"fUSD",418.69,0.00010451,2,"2025-12-17T00:35:51.826",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861245,1765931752006,"fUSD",418.69,0.00010853,2,"2025-12-17T00:35:52.006",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861246,1765931752241,"fUSD",418.69,0.00011255,2,"2025-12-17T00:35:52.241",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861247,1765931752480,"fUSD",418.69,0.00011657,2,"2025-12-17T00:35:52.480",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861248,1765931752610,"fUSD",2000.0,0.00022,30,"2025-12-17T00:35:52.610",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861249,1765931761424,"fUSD",2000.0,0.00022,30,"2025-12-17T00:36:01.424",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861250,1765931767933,"fUSD",-418.69,0.00012059,2,"2025-12-17T00:36:07.933",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861251,1765931770405,"fUSD",2000.0,0.00022,30,"2025-12-17T00:36:10.405",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861252,1765931779479,"fUSD",2000.0,0.00022,30,"2025-12-17T00:36:19.479",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861254,1765931789964,"fUSD",2000.0,0.00022,30,"2025-12-17T00:36:29.964",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861255,1765931798364,"fUSD",2000.0,0.00022,30,"2025-12-17T00:36:38.364",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861256,1765931820684,"fUSD",2000.0,0.00022,30,"2025-12-17T00:37:00.684",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861257,1765931829556,"fUSD",2000.0,0.00022,30,"2025-12-17T00:37:09.556",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861258,1765931857752,"fUSD",152.18,0.00022,30,"2025-12-17T00:37:37.752",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861266,1765932476974,"fUSD",999.0,0.00012541,3,"2025-12-17T00:47:56.974",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861384,1765932632967,"fUSD",-250.0,0.00012259,2,"2025-12-17T00:50:32.967",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861386,1765932632977,"fUSD",-250.0,0.00012259,2,"2025-12-17T00:50:32.977",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861388,1765932632985,"fUSD",-195.0,0.00012259,2,"2025-12-17T00:50:32.985",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861390,1765932632994,"fUSD",-250.0,0.00012332,2,"2025-12-17T00:50:32.994",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861392,1765932633003,"fUSD",-418.69,0.0001246,2,"2025-12-17T00:50:33.003",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861394,1765932633012,"fUSD",-300.0,0.00012689,2,"2025-12-17T00:50:33.012",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861396,1765932633021,"fUSD",-300.0,0.00012689,2,"2025-12-17T00:50:33.021",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861398,1765932633030,"fUSD",-417.44261799,0.00012689,2,"2025-12-17T00:50:33.030",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861406,1765932633087,"fUSD",-782.55738201,0.00012689,2,"2025-12-17T00:50:33.087",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861408,1765932633096,"fUSD",-17018.11349348,0.0001269,2,"2025-12-17T00:50:33.096",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861410,1765932633105,"fUSD",-9330.1203027,0.0001269,2,"2025-12-17T00:50:33.105",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861412,1765932633114,"fUSD",-407.43476287,0.0001269,2,"2025-12-17T00:50:33.114",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861414,1765932633123,"fUSD",-300.0,0.00012696,2,"2025-12-17T00:50:33.123",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861416,1765932633132,"fUSD",-11982.67,0.00012697,2,"2025-12-17T00:50:33.132",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861418,1765932633141,"fUSD",-500.0,0.00012761,2,"2025-12-17T00:50:33.141",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861420,1765932633151,"fUSD",-499.40921187,0.00012761,2,"2025-12-17T00:50:33.151",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861421,1765932633160,"fUSD",-500.0,0.00012761,2,"2025-12-17T00:50:33.160",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861423,1765932633169,"fUSD",-150.0,0.00012761,2,"2025-12-17T00:50:33.169",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861425,1765932633178,"fUSD",-500.0,0.00012761,2,"2025-12-17T00:50:33.178",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861427,1765932633192,"fUSD",-500.0,0.00012761,2,"2025-12-17T00:50:33.192",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861430,1765932633203,"fUSD",-390.13281647,0.00012761,2,"2025-12-17T00:50:33.203",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861432,1765932633211,"fUSD",-500.0,0.00012761,2,"2025-12-17T00:50:33.211",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861434,1765932633221,"fUSD",-500.0,0.00012761,2,"2025-12-17T00:50:33.221",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861435,1765932633231,"fUSD",-500.0,0.00012761,2,"2025-12-17T00:50:33.231",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861437,1765932633240,"fUSD",-582.99415653,0.00012761,2,"2025-12-17T00:50:33.240",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861438,1765932633249,"fUSD",-500.0,0.00012761,2,"2025-12-17T00:50:33.249",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861439,1765932633258,"fUSD",-500.0,0.00012761,2,"2025-12-17T00:50:33.258",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861440,1765932633269,"fUSD",-855.13,0.00012761,2,"2025-12-17T00:50:33.269",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861441,1765932633278,"fUSD",-17399.45,0.00012762,2,"2025-12-17T00:50:33.278",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861442,1765932633287,"fUSD",-151.0,0.00012787,2,"2025-12-17T00:50:33.287",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861443,1765932633296,"fUSD",-288002.42596791,0.0001279,2,"2025-12-17T00:50:33.296",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861444,1765932633308,"fUSD",-205017.45423209,0.0001279,2,"2025-12-17T00:50:33.308",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861445,1765932633317,"fUSD",-4456.5506,0.0001279,2,"2025-12-17T00:50:33.317",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861446,1765932633326,"fUSD",-418.69,0.00012862,2,"2025-12-17T00:50:33.326",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861447,1765932633335,"fUSD",-166.66,0.0001287,2,"2025-12-17T00:50:33.335",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861448,1765932633344,"fUSD",-7471.99,0.00012874,2,"2025-12-17T00:50:33.344",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861449,1765932633354,"fUSD",-151.0,0.00012887,2,"2025-12-17T00:50:33.354",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861450,1765932633363,"fUSD",-150.0,0.0001289,2,"2025-12-17T00:50:33.363",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861451,1765932633372,"fUSD",-150.99,0.0001289,2,"2025-12-17T00:50:33.372",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861452,1765932633382,"fUSD",-8960.88,0.0001289,2,"2025-12-17T00:50:33.382",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861453,1765932633391,"fUSD",-34591.4,0.0001289,2,"2025-12-17T00:50:33.391",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861454,1765932633401,"fUSD",-3791.06,0.0001289,2,"2025-12-17T00:50:33.401",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861455,1765932633410,"fUSD",-999.99,0.0001289,2,"2025-12-17T00:50:33.410",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861456,1765932633420,"fUSD",-9999.99,0.0001289,2,"2025-12-17T00:50:33.420",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861457,1765932633431,"fUSD",-9999.99,0.0001289,2,"2025-12-17T00:50:33.431",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861458,1765932633441,"fUSD",-1358.78,0.0001289,2,"2025-12-17T00:50:33.441",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861459,1765932633451,"fUSD",-499.99,0.0001289,2,"2025-12-17T00:50:33.451",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861460,1765932633460,"fUSD",-855.13,0.00013035,2,"2025-12-17T00:50:33.460",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861461,1765932633469,"fUSD",-418.69,0.00013264,2,"2025-12-17T00:50:33.469",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861462,1765932633479,"fUSD",-166.66,0.00013295,2,"2025-12-17T00:50:33.479",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861463,1765932633488,"fUSD",-855.13,0.00013309,2,"2025-12-17T00:50:33.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861464,1765932633496,"fUSD",-216.82164497,0.00013347,2,"2025-12-17T00:50:33.496",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861465,1765932633505,"fUSD",-17018.1134934,0.0001338,2,"2025-12-17T00:50:33.505",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861466,1765932633514,"fUSD",-9330.12030265,0.0001338,2,"2025-12-17T00:50:33.514",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861467,1765932633523,"fUSD",-195.0,0.00013485,2,"2025-12-17T00:50:33.523",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861468,1765932633531,"fUSD",-250.0,0.00013485,2,"2025-12-17T00:50:33.531",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861469,1765932633540,"fUSD",-2500.0,0.00013517,2,"2025-12-17T00:50:33.540",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861470,1765932633548,"fUSD",-407.43476285,0.00013577,2,"2025-12-17T00:50:33.548",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861471,1765932633557,"fUSD",-855.13,0.00013583,2,"2025-12-17T00:50:33.557",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861472,1765932633566,"fUSD",-537.0,0.00013591,2,"2025-12-17T00:50:33.566",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861473,1765932633574,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:33.574",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861474,1765932633583,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:33.583",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861475,1765932633592,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:33.592",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861476,1765932633600,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:33.600",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861477,1765932633609,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:33.609",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861478,1765932633618,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:33.618",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861479,1765932633626,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:33.626",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861480,1765932633635,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:33.635",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861481,1765932633643,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:33.643",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861482,1765932633652,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:33.652",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861483,1765932633660,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:33.660",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861484,1765932633670,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:33.670",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861485,1765932633678,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:33.678",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861486,1765932633687,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:33.687",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861487,1765932633695,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:33.695",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861488,1765932633704,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:33.704",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861489,1765932633712,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:33.712",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861490,1765932633721,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:33.721",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861491,1765932633730,"fUSD",-177.21102621,0.00013609,2,"2025-12-17T00:50:33.730",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861492,1765932633739,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:33.739",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861493,1765932633747,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:33.747",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861494,1765932634073,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:34.073",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861495,1765932634102,"fUSD",-200.0,0.00013609,2,"2025-12-17T00:50:34.102",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861496,1765932634111,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:34.111",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861497,1765932634120,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:34.120",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861498,1765932634130,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:34.130",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861499,1765932634139,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:34.139",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861500,1765932634149,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:34.149",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861501,1765932634158,"fUSD",-200.0,0.00013609,2,"2025-12-17T00:50:34.158",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861502,1765932634168,"fUSD",-436.28444544,0.00013609,2,"2025-12-17T00:50:34.168",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861503,1765932634182,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:34.182",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861504,1765932634194,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:34.194",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861505,1765932634204,"fUSD",-151.0,0.00013609,2,"2025-12-17T00:50:34.204",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861506,1765932634214,"fUSD",-167.28365329,0.00013609,2,"2025-12-17T00:50:34.214",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861507,1765932634224,"fUSD",-500.0,0.00013609,2,"2025-12-17T00:50:34.224",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861508,1765932634234,"fUSD",-179.33499305,0.00013609,2,"2025-12-17T00:50:34.234",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861509,1765932634243,"fUSD",-500.0,0.00013616,2,"2025-12-17T00:50:34.243",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861510,1765932634253,"fUSD",-174.00457641,0.00013616,2,"2025-12-17T00:50:34.253",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861511,1765932634264,"fUSD",-173.22841663,0.00013616,2,"2025-12-17T00:50:34.264",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861512,1765932634274,"fUSD",-189.67891252,0.00013616,2,"2025-12-17T00:50:34.274",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861513,1765932634283,"fUSD",-418.69,0.00013666,2,"2025-12-17T00:50:34.283",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861514,1765932634294,"fUSD",-825.87,0.00013699,2,"2025-12-17T00:50:34.294",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861515,1765932634303,"fUSD",-166.66,0.0001372,2,"2025-12-17T00:50:34.303",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861516,1765932634314,"fUSD",-500.0,0.00013816,2,"2025-12-17T00:50:34.314",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861517,1765932634323,"fUSD",-579.99190904,0.00013816,2,"2025-12-17T00:50:34.323",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861518,1765932634332,"fUSD",-500.0,0.00013816,2,"2025-12-17T00:50:34.332",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861519,1765932634342,"fUSD",-3725.5533,0.00013817,2,"2025-12-17T00:50:34.342",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861520,1765932634351,"fUSD",-416.0,0.00013856,2,"2025-12-17T00:50:34.351",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861521,1765932634360,"fUSD",-855.13,0.00013857,2,"2025-12-17T00:50:34.360",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861522,1765932634371,"fUSD",-288.15451579,0.00013883,2,"2025-12-17T00:50:34.371",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861523,1765932634381,"fUSD",-500.0,0.00013915,2,"2025-12-17T00:50:34.381",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861524,1765932634392,"fUSD",-193.64493313,0.00013915,2,"2025-12-17T00:50:34.392",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861525,1765932634401,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:50:34.401",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861526,1765932634410,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:50:34.410",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861527,1765932634420,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:50:34.420",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861528,1765932634429,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:50:34.429",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861529,1765932634439,"fUSD",-500.0,0.00013916,2,"2025-12-17T00:50:34.439",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861530,1765932634449,"fUSD",-392.68561293,0.00013916,2,"2025-12-17T00:50:34.449",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861531,1765932634459,"fUSD",-420.0,0.0001392,2,"2025-12-17T00:50:34.459",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861532,1765932634468,"fUSD",-420.0,0.0001392,2,"2025-12-17T00:50:34.468",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861533,1765932634478,"fUSD",-1000.0,0.00013925,2,"2025-12-17T00:50:34.478",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861534,1765932634488,"fUSD",-500.0,0.00013925,2,"2025-12-17T00:50:34.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861535,1765932634497,"fUSD",-738.0,0.00013948,2,"2025-12-17T00:50:34.497",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861536,1765932634507,"fUSD",-1680.0,0.00013958,2,"2025-12-17T00:50:34.507",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861537,1765932634516,"fUSD",-1211.0,0.00013976,2,"2025-12-17T00:50:34.516",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861538,1765932634525,"fUSD",-418.69,0.00014068,2,"2025-12-17T00:50:34.525",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861539,1765932634535,"fUSD",-3929.7796696,0.0001407,2,"2025-12-17T00:50:34.535",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861540,1765932634548,"fUSD",-13088.3338238,0.0001407,2,"2025-12-17T00:50:34.548",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861541,1765932634558,"fUSD",-9330.12030265,0.0001407,2,"2025-12-17T00:50:34.558",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861542,1765932634568,"fUSD",-855.13,0.00014131,2,"2025-12-17T00:50:34.568",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861543,1765932634579,"fUSD",-166.66,0.00014145,2,"2025-12-17T00:50:34.579",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861544,1765932634589,"fUSD",-200.0,0.00014157,2,"2025-12-17T00:50:34.589",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861545,1765932634602,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:50:34.602",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861546,1765932634611,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:50:34.611",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861547,1765932634620,"fUSD",-606.81718784,0.00014273,2,"2025-12-17T00:50:34.620",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861548,1765932634630,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:50:34.630",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861549,1765932634639,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:50:34.639",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861550,1765932634650,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:50:34.650",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861551,1765932634660,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:50:34.660",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861552,1765932634670,"fUSD",-501.42980184,0.00014273,2,"2025-12-17T00:50:34.670",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861553,1765932634679,"fUSD",-500.49925318,0.00014273,2,"2025-12-17T00:50:34.679",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861554,1765932634688,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:50:34.688",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861555,1765932634698,"fUSD",-500.0,0.00014273,2,"2025-12-17T00:50:34.698",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861556,1765932634709,"fUSD",-855.13,0.00014405,2,"2025-12-17T00:50:34.709",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861557,1765932634719,"fUSD",-407.43476285,0.00014464,2,"2025-12-17T00:50:34.719",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861558,1765932634730,"fUSD",-308.13534919,0.0001447,2,"2025-12-17T00:50:34.730",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861559,1765932634743,"fUSD",-110.55465081,0.0001447,2,"2025-12-17T00:50:34.743",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861560,1765932634754,"fUSD",-200.0,0.00014493,2,"2025-12-17T00:50:34.754",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861561,1765932634763,"fUSD",-207.4,0.00014493,2,"2025-12-17T00:50:34.763",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861562,1765932634772,"fUSD",-215.0738,0.00014493,2,"2025-12-17T00:50:34.772",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861563,1765932634781,"fUSD",-144.85154957,0.00014493,2,"2025-12-17T00:50:34.781",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861564,1765932634792,"fUSD",-78.17998103,0.00014493,2,"2025-12-17T00:50:34.792",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861565,1765932634802,"fUSD",-231.28369723,0.00014493,2,"2025-12-17T00:50:34.802",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861566,1765932634811,"fUSD",-239.84119403,0.00014493,2,"2025-12-17T00:50:34.811",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861567,1765932634820,"fUSD",-70.04946084,0.00014493,2,"2025-12-17T00:50:34.820",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861568,1765932634891,"fUSD",-178.66585737,0.00014493,2,"2025-12-17T00:50:34.891",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861569,1765932634900,"fUSD",-257.91778498,0.00014493,2,"2025-12-17T00:50:34.900",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861570,1765932634909,"fUSD",-267.46074303,0.00014493,2,"2025-12-17T00:50:34.909",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861571,1765932634918,"fUSD",-128.18418274,0.00014493,2,"2025-12-17T00:50:34.918",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861572,1765932634929,"fUSD",-2216.81581726,0.00014493,2,"2025-12-17T00:50:34.929",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861573,1765932634939,"fUSD",-178.0,0.00014493,2,"2025-12-17T00:50:34.939",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861574,1765932634950,"fUSD",-553.64373807,0.00014493,2,"2025-12-17T00:50:34.950",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861575,1765932634959,"fUSD",-620.0,0.00014493,2,"2025-12-17T00:50:34.959",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861576,1765932634968,"fUSD",-1000.0,0.00014493,2,"2025-12-17T00:50:34.968",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861577,1765932634978,"fUSD",-573.41564972,0.00014493,2,"2025-12-17T00:50:34.978",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861578,1765932634990,"fUSD",-426.58435028,0.00014493,2,"2025-12-17T00:50:34.990",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861579,1765932634999,"fUSD",-1000.0,0.00014493,2,"2025-12-17T00:50:34.999",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861580,1765932635009,"fUSD",-828.40877564,0.00014493,2,"2025-12-17T00:50:35.009",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861581,1765932635020,"fUSD",-171.59122436,0.00014493,2,"2025-12-17T00:50:35.020",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861582,1765932635029,"fUSD",-1000.0,0.00014493,2,"2025-12-17T00:50:35.029",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861583,1765932635040,"fUSD",-1000.0,0.00014493,2,"2025-12-17T00:50:35.040",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861584,1765932635050,"fUSD",-161.26023576,0.00014493,2,"2025-12-17T00:50:35.050",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861585,1765932635101,"fUSD",-286.98,0.00014493,2,"2025-12-17T00:50:35.101",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861586,1765932635112,"fUSD",-517.52587944,0.00014493,2,"2025-12-17T00:50:35.112",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861587,1765932635165,"fUSD",-34.2338848,0.00014493,2,"2025-12-17T00:50:35.165",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861588,1765932635175,"fUSD",-1000.0,0.00014493,2,"2025-12-17T00:50:35.175",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861589,1765932635188,"fUSD",-343.9565442,0.00014493,2,"2025-12-17T00:50:35.188",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861612,1765932639753,"fUSD",-304.26805399,0.00014493,2,"2025-12-17T00:50:39.753",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861613,1765932639763,"fUSD",-1000.0,0.00014493,2,"2025-12-17T00:50:39.763",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861614,1765932639772,"fUSD",-205.73194601,0.00014493,2,"2025-12-17T00:50:39.772",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861615,1765932639783,"fUSD",-252.52558488,0.00014493,2,"2025-12-17T00:50:39.783",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861616,1765932639816,"fUSD",-378.17299764,0.00014493,2,"2025-12-17T00:50:39.816",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861617,1765932639828,"fUSD",-163.56947147,0.00014493,2,"2025-12-17T00:50:39.828",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861618,1765932639837,"fUSD",-638.43052853,0.00014493,2,"2025-12-17T00:50:39.837",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861619,1765932639847,"fUSD",-361.56947147,0.00014493,2,"2025-12-17T00:50:39.847",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861621,1765932640244,"fUSD",-1000.0,0.00014493,2,"2025-12-17T00:50:40.244",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861622,1765932640273,"fUSD",-1000.0,0.00014493,2,"2025-12-17T00:50:40.273",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861623,1765932640283,"fUSD",-500.0,0.00014493,2,"2025-12-17T00:50:40.283",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861624,1765932640291,"fUSD",-1000.0,0.00014493,2,"2025-12-17T00:50:40.291",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861625,1765932640301,"fUSD",-500.0,0.00014493,2,"2025-12-17T00:50:40.301",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861626,1765932640311,"fUSD",-109.35633422,0.00014493,2,"2025-12-17T00:50:40.311",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861627,1765932640346,"fUSD",-388.82700236,0.00014493,2,"2025-12-17T00:50:40.346",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861628,1765932640358,"fUSD",-501.81666342,0.00014493,2,"2025-12-17T00:50:40.358",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861629,1765932640367,"fUSD",-373.47625749,0.00014493,2,"2025-12-17T00:50:40.367",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861630,1765932640399,"fUSD",-126.52374251,0.00014493,2,"2025-12-17T00:50:40.399",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861631,1765932640408,"fUSD",-786.16729763,0.00014493,2,"2025-12-17T00:50:40.408",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861633,1765932640445,"fUSD",-213.83270237,0.00014493,2,"2025-12-17T00:50:40.445",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861635,1765932640455,"fUSD",-500.0,0.00014493,2,"2025-12-17T00:50:40.455",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861637,1765932640468,"fUSD",-951.51705013,0.00014493,2,"2025-12-17T00:50:40.468",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861639,1765932640478,"fUSD",-500.0,0.00014493,2,"2025-12-17T00:50:40.478",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861640,1765932640487,"fUSD",-500.0,0.00014493,2,"2025-12-17T00:50:40.487",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861641,1765932640496,"fUSD",-500.0,0.00014493,2,"2025-12-17T00:50:40.496",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861642,1765932640506,"fUSD",-500.0,0.00014493,2,"2025-12-17T00:50:40.506",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861643,1765932640515,"fUSD",-245.02729021,0.00014493,2,"2025-12-17T00:50:40.515",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861644,1765932640525,"fUSD",-300.0,0.00014493,2,"2025-12-17T00:50:40.525",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861645,1765932640534,"fUSD",-166.66,0.0001457,2,"2025-12-17T00:50:40.534",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861646,1765932640544,"fUSD",-151.7,0.00014622,2,"2025-12-17T00:50:40.544",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861647,1765932640553,"fUSD",-855.2,0.00014679,2,"2025-12-17T00:50:40.553",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861648,1765932640562,"fUSD",-17018.1134934,0.0001476,2,"2025-12-17T00:50:40.562",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861649,1765932640571,"fUSD",-9330.12030265,0.0001476,2,"2025-12-17T00:50:40.571",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861651,1765932640580,"fUSD",-500.0,0.00014821,2,"2025-12-17T00:50:40.580",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861652,1765932640590,"fUSD",-500.0,0.00014821,2,"2025-12-17T00:50:40.590",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861653,1765932640599,"fUSD",-1000.0,0.00014821,2,"2025-12-17T00:50:40.599",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861654,1765932640608,"fUSD",-500.0,0.00014821,2,"2025-12-17T00:50:40.608",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861655,1765932640617,"fUSD",-418.69,0.00014872,2,"2025-12-17T00:50:40.617",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861656,1765932640626,"fUSD",-226.37123796,0.000149,2,"2025-12-17T00:50:40.626",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861657,1765932640635,"fUSD",-166.66,0.00014995,2,"2025-12-17T00:50:40.635",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861658,1765932640645,"fUSD",-2345.0,0.00015041,2,"2025-12-17T00:50:40.645",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861659,1765932640654,"fUSD",-574.12855637,0.00015041,2,"2025-12-17T00:50:40.654",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861660,1765932640664,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.664",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861661,1765932640672,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.672",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861662,1765932640681,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.681",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861663,1765932640691,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.691",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861664,1765932640700,"fUSD",-508.38645187,0.00015073,2,"2025-12-17T00:50:40.700",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861665,1765932640709,"fUSD",-498.08794248,0.00015073,2,"2025-12-17T00:50:40.709",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861666,1765932640718,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.718",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861667,1765932640727,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.727",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861668,1765932640736,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.736",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861669,1765932640746,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.746",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861670,1765932640755,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.755",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861671,1765932640764,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.764",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861672,1765932640773,"fUSD",-616.56298094,0.00015073,2,"2025-12-17T00:50:40.773",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861673,1765932640782,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.782",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861674,1765932640791,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.791",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861675,1765932640800,"fUSD",-500.0,0.00015073,2,"2025-12-17T00:50:40.800",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861676,1765932640809,"fUSD",-181.01,0.00015239,2,"2025-12-17T00:50:40.809",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861677,1765932640818,"fUSD",-432.0,0.0001527,2,"2025-12-17T00:50:40.818",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861678,1765932640827,"fUSD",-587.0,0.0001527,2,"2025-12-17T00:50:40.827",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861679,1765932640836,"fUSD",-418.69,0.00015274,2,"2025-12-17T00:50:40.836",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861680,1765932640845,"fUSD",-447.52547884,0.0001535,2,"2025-12-17T00:50:40.845",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861681,1765932640854,"fUSD",-407.43476285,0.00015351,2,"2025-12-17T00:50:40.854",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861682,1765932640863,"fUSD",-2351.0,0.00015354,2,"2025-12-17T00:50:40.863",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861683,1765932640872,"fUSD",-1500.0,0.00015368,2,"2025-12-17T00:50:40.872",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861684,1765932640881,"fUSD",-200.0,0.00015427,2,"2025-12-17T00:50:40.881",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861685,1765932640891,"fUSD",-17018.1134934,0.0001545,2,"2025-12-17T00:50:40.891",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861686,1765932640900,"fUSD",-9330.12030265,0.0001545,2,"2025-12-17T00:50:40.900",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861687,1765932640908,"fUSD",-500.0,0.00015539,2,"2025-12-17T00:50:40.908",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861688,1765932640917,"fUSD",-595.37131296,0.00015589,2,"2025-12-17T00:50:40.917",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861689,1765932640926,"fUSD",-1000.0,0.00015621,2,"2025-12-17T00:50:40.926",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861690,1765932640935,"fUSD",-958.21718193,0.00015621,2,"2025-12-17T00:50:40.935",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861691,1765932640944,"fUSD",-508.00692602,0.00015621,2,"2025-12-17T00:50:40.944",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861692,1765932640953,"fUSD",-395.29032598,0.00015621,2,"2025-12-17T00:50:40.953",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861693,1765932640962,"fUSD",-1000.0,0.00015621,2,"2025-12-17T00:50:40.962",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861694,1765932640971,"fUSD",-1000.0,0.00015621,2,"2025-12-17T00:50:40.971",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861695,1765932640980,"fUSD",-1000.0,0.00015621,2,"2025-12-17T00:50:40.980",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861696,1765932640989,"fUSD",-1000.0,0.00015621,2,"2025-12-17T00:50:40.989",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861697,1765932640998,"fUSD",-1000.0,0.00015621,2,"2025-12-17T00:50:40.998",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861698,1765932641006,"fUSD",-1000.0,0.00015621,2,"2025-12-17T00:50:41.006",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861699,1765932641016,"fUSD",-1000.0,0.00015621,2,"2025-12-17T00:50:41.016",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861700,1765932641025,"fUSD",-1000.0,0.00015621,2,"2025-12-17T00:50:41.025",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861701,1765932641034,"fUSD",-1000.0,0.00015621,2,"2025-12-17T00:50:41.034",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861702,1765932641043,"fUSD",-277.35679052,0.00015862,2,"2025-12-17T00:50:41.043",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861703,1765932641053,"fUSD",-606.04866215,0.00015862,2,"2025-12-17T00:50:41.053",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861704,1765932641063,"fUSD",-311.1,0.00015862,2,"2025-12-17T00:50:41.063",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861705,1765932641072,"fUSD",-1358.77671532,0.00015916,2,"2025-12-17T00:50:41.072",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861706,1765932641081,"fUSD",-2947.76,0.00016116,2,"2025-12-17T00:50:41.081",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861707,1765932641090,"fUSD",-617.40005154,0.00016137,2,"2025-12-17T00:50:41.090",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861708,1765932641099,"fUSD",-17018.1134934,0.0001614,2,"2025-12-17T00:50:41.099",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861709,1765932641108,"fUSD",-9330.12030265,0.0001614,2,"2025-12-17T00:50:41.108",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861710,1765932641118,"fUSD",-500.0,0.00016164,2,"2025-12-17T00:50:41.118",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861711,1765932641128,"fUSD",-500.0,0.00016164,2,"2025-12-17T00:50:41.128",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861712,1765932641138,"fUSD",-500.0,0.00016164,2,"2025-12-17T00:50:41.138",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861713,1765932641149,"fUSD",-1500.0,0.00016168,2,"2025-12-17T00:50:41.149",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861714,1765932641159,"fUSD",-500.0,0.00016168,2,"2025-12-17T00:50:41.159",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861715,1765932641168,"fUSD",-1500.0,0.00016168,2,"2025-12-17T00:50:41.168",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861716,1765932641177,"fUSD",-729.17576217,0.00016168,2,"2025-12-17T00:50:41.177",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861717,1765932641191,"fUSD",-500.0,0.00016168,2,"2025-12-17T00:50:41.191",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861718,1765932641201,"fUSD",-500.0,0.00016168,2,"2025-12-17T00:50:41.201",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861719,1765932641210,"fUSD",-500.0,0.00016168,2,"2025-12-17T00:50:41.210",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861720,1765932641220,"fUSD",-253.45367736,0.00016168,2,"2025-12-17T00:50:41.220",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861721,1765932641231,"fUSD",-500.0,0.00016168,2,"2025-12-17T00:50:41.231",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861722,1765932641241,"fUSD",-500.0,0.00016168,2,"2025-12-17T00:50:41.241",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861723,1765932641250,"fUSD",-214.55684319,0.00016245,2,"2025-12-17T00:50:41.250",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861724,1765932641259,"fUSD",-481.35955285,0.00016331,2,"2025-12-17T00:50:41.259",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861725,1765932641272,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:41.272",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861726,1765932641281,"fUSD",-719.0,0.00016438,2,"2025-12-17T00:50:41.281",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861727,1765932641291,"fUSD",-719.0,0.00016438,2,"2025-12-17T00:50:41.291",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861728,1765932641300,"fUSD",-8228.41,0.00016438,2,"2025-12-17T00:50:41.300",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861729,1765932641310,"fUSD",-640.24385345,0.00016685,2,"2025-12-17T00:50:41.310",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861730,1765932641320,"fUSD",-150.0,0.00016712,2,"2025-12-17T00:50:41.320",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861731,1765932641329,"fUSD",-500.0,0.00016712,2,"2025-12-17T00:50:41.329",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861732,1765932641338,"fUSD",-150.0,0.00016712,2,"2025-12-17T00:50:41.338",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861733,1765932641347,"fUSD",-500.0,0.00016712,2,"2025-12-17T00:50:41.347",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861734,1765932641356,"fUSD",-168.28,0.00016712,2,"2025-12-17T00:50:41.356",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861735,1765932641365,"fUSD",-1000.0,0.00016716,2,"2025-12-17T00:50:41.365",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861736,1765932641375,"fUSD",-1000.0,0.00016716,2,"2025-12-17T00:50:41.375",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861737,1765932641384,"fUSD",-823.0,0.00016752,2,"2025-12-17T00:50:41.384",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861738,1765932641393,"fUSD",-214.01883147,0.00016825,2,"2025-12-17T00:50:41.393",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861739,1765932641402,"fUSD",-17018.1134934,0.0001683,2,"2025-12-17T00:50:41.402",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861740,1765932641411,"fUSD",-9330.12030265,0.0001683,2,"2025-12-17T00:50:41.411",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861741,1765932641420,"fUSD",-150.0,0.00016849,2,"2025-12-17T00:50:41.420",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861742,1765932641430,"fUSD",-500.0,0.00016849,2,"2025-12-17T00:50:41.430",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861743,1765932641439,"fUSD",-597.81263975,0.00016849,2,"2025-12-17T00:50:41.439",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861744,1765932641448,"fUSD",-412.0,0.00016889,2,"2025-12-17T00:50:41.448",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861745,1765932641457,"fUSD",-166.0,0.000169,2,"2025-12-17T00:50:41.457",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861746,1765932641466,"fUSD",-200.91809234,0.00016986,2,"2025-12-17T00:50:41.466",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861747,1765932641475,"fUSD",-500.0,0.00016986,2,"2025-12-17T00:50:41.475",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861748,1765932641484,"fUSD",-500.0,0.00016986,2,"2025-12-17T00:50:41.484",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861749,1765932641493,"fUSD",-79087.08,0.00016986,2,"2025-12-17T00:50:41.493",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861750,1765932641503,"fUSD",-1500.0,0.00016996,2,"2025-12-17T00:50:41.503",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861751,1765932641512,"fUSD",-500.0,0.00016999,2,"2025-12-17T00:50:41.512",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861752,1765932641521,"fUSD",-2000.0,0.00017,2,"2025-12-17T00:50:41.521",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861753,1765932641530,"fUSD",-250.0,0.00017,2,"2025-12-17T00:50:41.530",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861754,1765932641539,"fUSD",-151.13297348,0.00017088,2,"2025-12-17T00:50:41.539",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861755,1765932641549,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.549",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861756,1765932641559,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.559",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861757,1765932641568,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.568",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861758,1765932641577,"fUSD",-150.20751286,0.00017088,2,"2025-12-17T00:50:41.577",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861759,1765932641587,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.587",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861760,1765932641596,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.596",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861761,1765932641606,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.606",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861762,1765932641615,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.615",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861763,1765932641625,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.625",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861764,1765932641634,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.634",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861765,1765932641643,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.643",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861766,1765932641652,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.652",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861767,1765932641662,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.662",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861768,1765932641674,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.674",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861769,1765932641685,"fUSD",-150.76986928,0.00017088,2,"2025-12-17T00:50:41.685",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861770,1765932641694,"fUSD",-150.58291405,0.00017088,2,"2025-12-17T00:50:41.694",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861771,1765932641703,"fUSD",-150.0,0.00017088,2,"2025-12-17T00:50:41.703",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861772,1765932641712,"fUSD",-500.0,0.00017123,2,"2025-12-17T00:50:41.712",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861773,1765932641722,"fUSD",-150.0,0.00017136,2,"2025-12-17T00:50:41.722",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861774,1765932641732,"fUSD",-150.0,0.00017142,2,"2025-12-17T00:50:41.732",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861775,1765932641741,"fUSD",-150.0,0.00017147,2,"2025-12-17T00:50:41.741",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861776,1765932641750,"fUSD",-150.0,0.00017153,2,"2025-12-17T00:50:41.750",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861777,1765932641759,"fUSD",-250.0,0.00017163,2,"2025-12-17T00:50:41.759",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861778,1765932641768,"fUSD",-150.0,0.00017178,2,"2025-12-17T00:50:41.768",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861779,1765932641777,"fUSD",-150.0,0.00017185,2,"2025-12-17T00:50:41.777",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861780,1765932641785,"fUSD",-150.0,0.00017188,2,"2025-12-17T00:50:41.785",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861781,1765932641794,"fUSD",-150.0,0.00017193,2,"2025-12-17T00:50:41.794",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861782,1765932641803,"fUSD",-150.0,0.00017196,2,"2025-12-17T00:50:41.803",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861783,1765932641812,"fUSD",-150.0,0.00017206,2,"2025-12-17T00:50:41.812",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861784,1765932641821,"fUSD",-150.0,0.00017219,2,"2025-12-17T00:50:41.821",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861785,1765932641830,"fUSD",-287.61899177,0.00017231,2,"2025-12-17T00:50:41.830",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861786,1765932641841,"fUSD",-322.6107,0.00017231,2,"2025-12-17T00:50:41.841",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861787,1765932641850,"fUSD",-663.93287602,0.00017233,2,"2025-12-17T00:50:41.850",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861788,1765932641859,"fUSD",-150.0,0.00017234,2,"2025-12-17T00:50:41.859",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861789,1765932641867,"fUSD",-150.0,0.0001725,2,"2025-12-17T00:50:41.867",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861790,1765932641878,"fUSD",-500.0,0.0001726,3,"2025-12-17T00:50:41.878",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861791,1765932641888,"fUSD",-150.0,0.00017266,2,"2025-12-17T00:50:41.888",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861792,1765932641898,"fUSD",-150.0,0.00017268,2,"2025-12-17T00:50:41.898",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861793,1765932641909,"fUSD",-150.0,0.00017282,2,"2025-12-17T00:50:41.909",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861794,1765932641917,"fUSD",-150.0,0.00017284,2,"2025-12-17T00:50:41.917",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861795,1765932641927,"fUSD",-8473.0,0.00017287,2,"2025-12-17T00:50:41.927",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861796,1765932641936,"fUSD",-150.0,0.00017288,2,"2025-12-17T00:50:41.936",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861797,1765932641944,"fUSD",-150.0,0.00017299,2,"2025-12-17T00:50:41.944",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861798,1765932641953,"fUSD",-150.0,0.00017305,2,"2025-12-17T00:50:41.953",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861799,1765932641962,"fUSD",-150.0,0.00017325,2,"2025-12-17T00:50:41.962",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861800,1765932641971,"fUSD",-151.7,0.00017328,2,"2025-12-17T00:50:41.971",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861801,1765932641980,"fUSD",-150.0,0.00017331,2,"2025-12-17T00:50:41.980",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861802,1765932641989,"fUSD",-150.0,0.0001735,2,"2025-12-17T00:50:41.989",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861803,1765932641997,"fUSD",-150.0,0.00017359,2,"2025-12-17T00:50:41.997",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861804,1765932642007,"fUSD",-150.0,0.00017359,2,"2025-12-17T00:50:42.007",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861805,1765932642016,"fUSD",-150.0,0.00017359,2,"2025-12-17T00:50:42.016",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861806,1765932642025,"fUSD",-150.0,0.0001738,2,"2025-12-17T00:50:42.025",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861807,1765932642034,"fUSD",-150.0,0.00017384,2,"2025-12-17T00:50:42.034",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861808,1765932642043,"fUSD",-150.0,0.00017387,2,"2025-12-17T00:50:42.043",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861809,1765932642052,"fUSD",-2880.371,0.00017392,2,"2025-12-17T00:50:42.052",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861810,1765932642061,"fUSD",-500.0,0.00017396,2,"2025-12-17T00:50:42.061",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861811,1765932642070,"fUSD",-150.0,0.00017404,2,"2025-12-17T00:50:42.070",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861812,1765932642079,"fUSD",-172.238,0.00017409,2,"2025-12-17T00:50:42.079",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861813,1765932642089,"fUSD",-150.0,0.00017413,2,"2025-12-17T00:50:42.089",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861814,1765932642098,"fUSD",-150.0,0.00017415,2,"2025-12-17T00:50:42.098",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861815,1765932642106,"fUSD",-150.0,0.00017428,2,"2025-12-17T00:50:42.106",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861816,1765932642116,"fUSD",-150.0,0.00017444,2,"2025-12-17T00:50:42.116",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861817,1765932642125,"fUSD",-150.0,0.00017449,2,"2025-12-17T00:50:42.125",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861818,1765932642133,"fUSD",-150.0,0.00017467,2,"2025-12-17T00:50:42.133",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861819,1765932642142,"fUSD",-150.0,0.00017467,2,"2025-12-17T00:50:42.142",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861820,1765932642151,"fUSD",-150.0,0.00017477,2,"2025-12-17T00:50:42.151",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861821,1765932642160,"fUSD",-150.0,0.0001748,2,"2025-12-17T00:50:42.160",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861822,1765932642169,"fUSD",-150.0,0.00017487,2,"2025-12-17T00:50:42.169",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861823,1765932642178,"fUSD",-187.28,0.000175,2,"2025-12-17T00:50:42.178",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861824,1765932642190,"fUSD",-150.0,0.00017503,2,"2025-12-17T00:50:42.190",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861825,1765932642199,"fUSD",-150.0,0.0001751,2,"2025-12-17T00:50:42.199",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861826,1765932642208,"fUSD",-17018.1134934,0.0001752,2,"2025-12-17T00:50:42.208",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861827,1765932642217,"fUSD",-9330.12030265,0.0001752,2,"2025-12-17T00:50:42.217",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861828,1765932642227,"fUSD",-150.0,0.00017522,2,"2025-12-17T00:50:42.227",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861829,1765932642235,"fUSD",-150.0,0.00017526,2,"2025-12-17T00:50:42.235",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861830,1765932642244,"fUSD",-564.62,0.00017534,4,"2025-12-17T00:50:42.244",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861831,1765932642253,"fUSD",-150.0,0.0001754,2,"2025-12-17T00:50:42.253",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861832,1765932642263,"fUSD",-150.0,0.00017546,2,"2025-12-17T00:50:42.263",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861833,1765932642272,"fUSD",-150.0,0.00017562,2,"2025-12-17T00:50:42.272",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861834,1765932642282,"fUSD",-150.0,0.00017562,2,"2025-12-17T00:50:42.282",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861835,1765932642291,"fUSD",-150.0,0.00017562,2,"2025-12-17T00:50:42.291",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861836,1765932642299,"fUSD",-150.0,0.00017574,2,"2025-12-17T00:50:42.299",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861837,1765932642309,"fUSD",-150.0,0.00017576,2,"2025-12-17T00:50:42.309",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861838,1765932642317,"fUSD",-150.0,0.00017587,2,"2025-12-17T00:50:42.317",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861839,1765932642327,"fUSD",-1010.0,0.000176,2,"2025-12-17T00:50:42.327",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861840,1765932642336,"fUSD",-168.44,0.00017606,2,"2025-12-17T00:50:42.336",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861841,1765932642345,"fUSD",-150.0,0.00017611,2,"2025-12-17T00:50:42.345",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861842,1765932642354,"fUSD",-150.0,0.00017615,2,"2025-12-17T00:50:42.354",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861843,1765932642363,"fUSD",-150.0,0.00017622,2,"2025-12-17T00:50:42.363",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861844,1765932642372,"fUSD",-150.0,0.00017623,2,"2025-12-17T00:50:42.372",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861845,1765932642381,"fUSD",-150.0,0.0001763,2,"2025-12-17T00:50:42.381",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861846,1765932642390,"fUSD",-150.0,0.0001763,2,"2025-12-17T00:50:42.390",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861847,1765932642399,"fUSD",-150.0,0.0001763,2,"2025-12-17T00:50:42.399",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861848,1765932642408,"fUSD",-3732.0986529,0.0001764,2,"2025-12-17T00:50:42.408",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861849,1765932642417,"fUSD",-151.7,0.0001767,2,"2025-12-17T00:50:42.417",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861850,1765932642426,"fUSD",-150.0,0.00017671,2,"2025-12-17T00:50:42.426",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861851,1765932642435,"fUSD",-500.0,0.00017671,2,"2025-12-17T00:50:42.435",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861852,1765932642444,"fUSD",-500.0,0.00017671,2,"2025-12-17T00:50:42.444",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861853,1765932642454,"fUSD",-500.0,0.00017671,2,"2025-12-17T00:50:42.454",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861854,1765932642466,"fUSD",-500.0,0.00017671,2,"2025-12-17T00:50:42.466",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861855,1765932642475,"fUSD",-500.0,0.00017671,2,"2025-12-17T00:50:42.475",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861856,1765932642485,"fUSD",-150.0,0.00017671,2,"2025-12-17T00:50:42.485",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861857,1765932642494,"fUSD",-150.0,0.00017671,2,"2025-12-17T00:50:42.494",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861858,1765932642503,"fUSD",-150.0,0.00017671,2,"2025-12-17T00:50:42.503",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861859,1765932642513,"fUSD",-150.0,0.00017671,2,"2025-12-17T00:50:42.513",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861860,1765932642522,"fUSD",-500.0,0.00017671,2,"2025-12-17T00:50:42.522",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861861,1765932642532,"fUSD",-500.0,0.00017671,2,"2025-12-17T00:50:42.532",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861862,1765932642541,"fUSD",-1988.0,0.00017671,2,"2025-12-17T00:50:42.541",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861863,1765932642550,"fUSD",-150.0,0.00017671,2,"2025-12-17T00:50:42.550",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861864,1765932642559,"fUSD",-500.0,0.00017671,2,"2025-12-17T00:50:42.559",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861865,1765932642568,"fUSD",-500.0,0.00017671,2,"2025-12-17T00:50:42.568",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861866,1765932642577,"fUSD",-500.0,0.00017671,2,"2025-12-17T00:50:42.577",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861867,1765932642587,"fUSD",-150.0,0.00017671,2,"2025-12-17T00:50:42.587",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861868,1765932642597,"fUSD",-500.0,0.00017671,2,"2025-12-17T00:50:42.597",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861869,1765932642606,"fUSD",-150.0,0.00017672,2,"2025-12-17T00:50:42.606",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861870,1765932642615,"fUSD",-324.0,0.00017675,2,"2025-12-17T00:50:42.615",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861871,1765932642624,"fUSD",-150.0,0.00017677,2,"2025-12-17T00:50:42.624",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861872,1765932642634,"fUSD",-150.0,0.00017681,2,"2025-12-17T00:50:42.634",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861873,1765932642643,"fUSD",-150.0,0.00017684,2,"2025-12-17T00:50:42.643",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861874,1765932642651,"fUSD",-150.0,0.00017687,2,"2025-12-17T00:50:42.651",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861875,1765932642660,"fUSD",-150.0,0.00017721,2,"2025-12-17T00:50:42.660",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861876,1765932642669,"fUSD",-150.0,0.00017721,2,"2025-12-17T00:50:42.669",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861877,1765932642678,"fUSD",-150.0,0.00017721,2,"2025-12-17T00:50:42.678",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861878,1765932642687,"fUSD",-150.0,0.00017739,2,"2025-12-17T00:50:42.687",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861879,1765932642696,"fUSD",-150.0,0.0001774,2,"2025-12-17T00:50:42.696",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861880,1765932642705,"fUSD",-150.0,0.00017742,2,"2025-12-17T00:50:42.705",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861881,1765932642714,"fUSD",-324.0,0.00017768,2,"2025-12-17T00:50:42.714",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861882,1765932642723,"fUSD",-150.0,0.00017769,2,"2025-12-17T00:50:42.723",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861883,1765932642732,"fUSD",-324.0,0.00017772,2,"2025-12-17T00:50:42.732",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861885,1765932642741,"fUSD",-181.01,0.00017779,2,"2025-12-17T00:50:42.741",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861887,1765932642751,"fUSD",-688.49839244,0.00017781,2,"2025-12-17T00:50:42.751",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861889,1765932642760,"fUSD",-150.0,0.00017787,2,"2025-12-17T00:50:42.760",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861891,1765932642768,"fUSD",-150.0,0.00017793,2,"2025-12-17T00:50:42.768",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861893,1765932642777,"fUSD",-150.0,0.000178,2,"2025-12-17T00:50:42.777",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861894,1765932642786,"fUSD",-500.0,0.000178,2,"2025-12-17T00:50:42.786",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861896,1765932642795,"fUSD",-500.0,0.000178,2,"2025-12-17T00:50:42.795",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861897,1765932642804,"fUSD",-1000.0,0.000178,2,"2025-12-17T00:50:42.804",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861898,1765932642812,"fUSD",-167.25,0.000178,2,"2025-12-17T00:50:42.812",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861899,1765932642822,"fUSD",-500.0,0.00017801,2,"2025-12-17T00:50:42.822",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861900,1765932642832,"fUSD",-499.9999,0.00017802,2,"2025-12-17T00:50:42.832",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861901,1765932642841,"fUSD",-150.0,0.00017808,2,"2025-12-17T00:50:42.841",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861902,1765932642850,"fUSD",-202.69287898,0.00017808,2,"2025-12-17T00:50:42.850",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861903,1765932642859,"fUSD",-550.0,0.00017808,2,"2025-12-17T00:50:42.859",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861904,1765932642868,"fUSD",-500.0,0.00017808,2,"2025-12-17T00:50:42.868",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861905,1765932642877,"fUSD",-500.0,0.00017808,2,"2025-12-17T00:50:42.877",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861906,1765932642886,"fUSD",-500.0,0.00017808,2,"2025-12-17T00:50:42.886",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861907,1765932642895,"fUSD",-504.31095398,0.00017808,2,"2025-12-17T00:50:42.895",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861908,1765932642904,"fUSD",-150.0,0.00017808,2,"2025-12-17T00:50:42.904",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861909,1765932642913,"fUSD",-150.0,0.00017808,2,"2025-12-17T00:50:42.913",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861910,1765932642924,"fUSD",-500.0,0.00017808,2,"2025-12-17T00:50:42.924",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861911,1765932642935,"fUSD",-500.0,0.00017808,2,"2025-12-17T00:50:42.935",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861912,1765932642944,"fUSD",-1988.0,0.00017808,2,"2025-12-17T00:50:42.944",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861913,1765932642952,"fUSD",-150.0,0.00017808,2,"2025-12-17T00:50:42.952",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861914,1765932642961,"fUSD",-500.0,0.00017808,2,"2025-12-17T00:50:42.961",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861915,1765932642970,"fUSD",-500.0,0.00017808,2,"2025-12-17T00:50:42.970",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861916,1765932642979,"fUSD",-500.0,0.00017808,2,"2025-12-17T00:50:42.979",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861918,1765932642989,"fUSD",-150.0,0.00017808,2,"2025-12-17T00:50:42.989",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861920,1765932642997,"fUSD",-500.0,0.00017808,2,"2025-12-17T00:50:42.997",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861921,1765932643006,"fUSD",-500.0,0.00017808,2,"2025-12-17T00:50:43.006",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861922,1765932643015,"fUSD",-150.0,0.00017811,2,"2025-12-17T00:50:43.015",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861923,1765932643024,"fUSD",-150.0,0.00017818,2,"2025-12-17T00:50:43.024",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861924,1765932643033,"fUSD",-150.0,0.00017826,2,"2025-12-17T00:50:43.033",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861925,1765932643042,"fUSD",-500.0,0.00017829,2,"2025-12-17T00:50:43.042",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861926,1765932643052,"fUSD",-150.0,0.00017847,2,"2025-12-17T00:50:43.052",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861927,1765932643060,"fUSD",-150.0,0.00017847,2,"2025-12-17T00:50:43.060",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861928,1765932643069,"fUSD",-150.0,0.00017859,2,"2025-12-17T00:50:43.069",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861929,1765932643078,"fUSD",-324.0,0.00017864,2,"2025-12-17T00:50:43.078",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861930,1765932643087,"fUSD",-150.0,0.00017867,2,"2025-12-17T00:50:43.087",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861931,1765932643095,"fUSD",-150.0,0.00017873,2,"2025-12-17T00:50:43.095",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861932,1765932643104,"fUSD",-150.0,0.00017887,2,"2025-12-17T00:50:43.104",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861933,1765932643113,"fUSD",-500.0,0.00017899,2,"2025-12-17T00:50:43.113",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861934,1765932643122,"fUSD",-500.0,0.00017899,2,"2025-12-17T00:50:43.122",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861935,1765932643131,"fUSD",-500.0,0.00017899,2,"2025-12-17T00:50:43.131",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861936,1765932643139,"fUSD",-1000.0,0.00017899,2,"2025-12-17T00:50:43.139",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861937,1765932643148,"fUSD",-1000.0,0.00017899,2,"2025-12-17T00:50:43.148",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861938,1765932643157,"fUSD",-1000.0,0.00017899,2,"2025-12-17T00:50:43.157",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861939,1765932643166,"fUSD",-1029.15700818,0.00017899,2,"2025-12-17T00:50:43.166",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861940,1765932643174,"fUSD",-6767.5676,0.000179,2,"2025-12-17T00:50:43.174",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861941,1765932643184,"fUSD",-166.0,0.000179,2,"2025-12-17T00:50:43.184",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861942,1765932643195,"fUSD",-166.0,0.000179,2,"2025-12-17T00:50:43.195",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861943,1765932643204,"fUSD",-150.0,0.00017901,2,"2025-12-17T00:50:43.204",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861944,1765932643214,"fUSD",-150.0,0.00017901,2,"2025-12-17T00:50:43.214",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861945,1765932643223,"fUSD",-150.0,0.00017901,2,"2025-12-17T00:50:43.223",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861946,1765932643233,"fUSD",-150.0,0.00017915,2,"2025-12-17T00:50:43.233",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861947,1765932643242,"fUSD",-150.0,0.00017918,2,"2025-12-17T00:50:43.242",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861948,1765932643252,"fUSD",-150.0,0.00017932,2,"2025-12-17T00:50:43.252",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861949,1765932643262,"fUSD",-1099.38789114,0.00017933,2,"2025-12-17T00:50:43.262",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861950,1765932643271,"fUSD",-13927.2030797,0.00017937,2,"2025-12-17T00:50:43.271",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861951,1765932643280,"fUSD",-221.0801935,0.00017937,2,"2025-12-17T00:50:43.280",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861952,1765932643291,"fUSD",-10025.603849,0.00017937,2,"2025-12-17T00:50:43.291",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861953,1765932643300,"fUSD",-1565.1463979,0.00017937,2,"2025-12-17T00:50:43.300",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861954,1765932643310,"fUSD",-4238.0851943,0.00017937,2,"2025-12-17T00:50:43.310",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861955,1765932643319,"fUSD",-150.0,0.00017939,2,"2025-12-17T00:50:43.319",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861956,1765932643329,"fUSD",-324.0,0.00017939,2,"2025-12-17T00:50:43.329",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861957,1765932643338,"fUSD",-151.0,0.00017939,2,"2025-12-17T00:50:43.338",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861958,1765932643347,"fUSD",-500.0,0.00017942,2,"2025-12-17T00:50:43.347",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861959,1765932643356,"fUSD",-500.0,0.00017942,2,"2025-12-17T00:50:43.356",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861960,1765932643365,"fUSD",-539.56324415,0.00017942,2,"2025-12-17T00:50:43.365",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861961,1765932643374,"fUSD",-500.0,0.00017942,2,"2025-12-17T00:50:43.374",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861962,1765932643383,"fUSD",-500.0,0.00017942,2,"2025-12-17T00:50:43.383",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861963,1765932643392,"fUSD",-500.0,0.00017942,2,"2025-12-17T00:50:43.392",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861964,1765932643402,"fUSD",-160720.2955966,0.00017943,2,"2025-12-17T00:50:43.402",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861965,1765932643411,"fUSD",-330398.5040764,0.00017943,2,"2025-12-17T00:50:43.411",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861966,1765932643421,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.421",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861967,1765932643431,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.431",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861968,1765932643440,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.440",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861969,1765932643450,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.450",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861970,1765932643459,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.459",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861971,1765932643469,"fUSD",-286.487582,0.00017943,2,"2025-12-17T00:50:43.469",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861972,1765932643478,"fUSD",-286.487582,0.00017943,2,"2025-12-17T00:50:43.478",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861974,1765932643487,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.487",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861975,1765932643496,"fUSD",-286.487582,0.00017943,2,"2025-12-17T00:50:43.496",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861976,1765932643506,"fUSD",-286.487582,0.00017943,2,"2025-12-17T00:50:43.506",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861977,1765932643515,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.515",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861978,1765932643524,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.524",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861979,1765932643534,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.534",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861980,1765932643543,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.543",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861981,1765932643552,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.552",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861982,1765932643561,"fUSD",-237.879168,0.00017943,2,"2025-12-17T00:50:43.561",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861983,1765932643570,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.570",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861985,1765932643579,"fUSD",-353.224795,0.00017943,2,"2025-12-17T00:50:43.579",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861987,1765932643588,"fUSD",-353.224795,0.00017943,2,"2025-12-17T00:50:43.588",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861989,1765932643598,"fUSD",-353.224795,0.00017943,2,"2025-12-17T00:50:43.598",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861991,1765932643608,"fUSD",-353.224795,0.00017943,2,"2025-12-17T00:50:43.608",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861992,1765932643617,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.617",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861993,1765932643626,"fUSD",-502.386997,0.00017943,2,"2025-12-17T00:50:43.626",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861994,1765932643635,"fUSD",-502.386997,0.00017943,2,"2025-12-17T00:50:43.635",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861995,1765932643644,"fUSD",-502.386997,0.00017943,2,"2025-12-17T00:50:43.644",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861996,1765932643653,"fUSD",-502.386997,0.00017943,2,"2025-12-17T00:50:43.653",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861997,1765932643663,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.663",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861998,1765932643673,"fUSD",-286.452099,0.00017943,2,"2025-12-17T00:50:43.673",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861999,1765932643682,"fUSD",-286.452099,0.00017943,2,"2025-12-17T00:50:43.682",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862000,1765932643691,"fUSD",-286.452099,0.00017943,2,"2025-12-17T00:50:43.691",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862001,1765932643700,"fUSD",-286.452099,0.00017943,2,"2025-12-17T00:50:43.700",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862002,1765932643709,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.709",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862003,1765932643718,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.718",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862004,1765932643727,"fUSD",-151.0,0.00017943,2,"2025-12-17T00:50:43.727",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862005,1765932643736,"fUSD",-247.238922,0.00017943,2,"2025-12-17T00:50:43.736",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862006,1765932643745,"fUSD",-500.0,0.00017945,2,"2025-12-17T00:50:43.745",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862007,1765932643754,"fUSD",-500.0,0.00017945,2,"2025-12-17T00:50:43.754",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862008,1765932643763,"fUSD",-500.0,0.00017945,2,"2025-12-17T00:50:43.763",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862009,1765932643772,"fUSD",-500.0,0.00017945,2,"2025-12-17T00:50:43.772",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862010,1765932643781,"fUSD",-500.0,0.00017945,2,"2025-12-17T00:50:43.781",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862011,1765932643790,"fUSD",-1988.0,0.00017945,2,"2025-12-17T00:50:43.790",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862012,1765932643800,"fUSD",-500.0,0.00017945,2,"2025-12-17T00:50:43.800",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862013,1765932643809,"fUSD",-500.0,0.00017945,2,"2025-12-17T00:50:43.809",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862014,1765932643818,"fUSD",-305.0,0.00017945,2,"2025-12-17T00:50:43.818",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862015,1765932643827,"fUSD",-150.0,0.00017945,2,"2025-12-17T00:50:43.827",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862016,1765932643836,"fUSD",-500.0,0.00017945,2,"2025-12-17T00:50:43.836",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862017,1765932643845,"fUSD",-500.0,0.00017945,2,"2025-12-17T00:50:43.845",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862018,1765932643854,"fUSD",-150.0,0.00017956,2,"2025-12-17T00:50:43.854",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862019,1765932643863,"fUSD",-150.0,0.00017964,2,"2025-12-17T00:50:43.863",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862020,1765932643872,"fUSD",-2000.0,0.00017965,2,"2025-12-17T00:50:43.872",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862021,1765932643881,"fUSD",-348.59889748,0.00017967,2,"2025-12-17T00:50:43.881",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862022,1765932643890,"fUSD",-150.0,0.00017978,2,"2025-12-17T00:50:43.890",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862023,1765932643900,"fUSD",-1523.53500393,0.00017982,2,"2025-12-17T00:50:43.900",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862024,1765932643909,"fUSD",-150.0,0.00017987,2,"2025-12-17T00:50:43.909",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862025,1765932643918,"fUSD",-150.0,0.00017992,2,"2025-12-17T00:50:43.918",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862026,1765932643927,"fUSD",-500.0,0.00017999,2,"2025-12-17T00:50:43.927",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862027,1765932643935,"fUSD",-395.99727796,0.00017999,2,"2025-12-17T00:50:43.935",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862028,1765932643945,"fUSD",-500.0,0.00017999,2,"2025-12-17T00:50:43.945",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862029,1765932643954,"fUSD",-156.6488134,0.00017999,2,"2025-12-17T00:50:43.954",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862030,1765932643963,"fUSD",-2000.0,0.00017999,2,"2025-12-17T00:50:43.963",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862031,1765932643972,"fUSD",-35803.08888677,0.00018,2,"2025-12-17T00:50:43.972",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862032,1765932643981,"fUSD",-1184.82213164,0.00018,2,"2025-12-17T00:50:43.981",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862033,1765932643989,"fUSD",-44587.7951138,0.00018,2,"2025-12-17T00:50:43.989",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862034,1765932643999,"fUSD",-3496.84157916,0.00018,3,"2025-12-17T00:50:43.999",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862035,1765932644008,"fUSD",-127435.11652824,0.00018,2,"2025-12-17T00:50:44.008",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862036,1765932644017,"fUSD",-166.0,0.00018,2,"2025-12-17T00:50:44.017",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862037,1765932644026,"fUSD",-1000.0,0.00018,2,"2025-12-17T00:50:44.026",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862038,1765932644036,"fUSD",-176.25,0.00018,2,"2025-12-17T00:50:44.036",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862039,1765932644045,"fUSD",-1000.0,0.00018,2,"2025-12-17T00:50:44.045",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862040,1765932644055,"fUSD",-2699.51306,0.00018,2,"2025-12-17T00:50:44.055",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862041,1765932644064,"fUSD",-150.0,0.00018004,2,"2025-12-17T00:50:44.064",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862042,1765932644073,"fUSD",-150.0,0.0001801,2,"2025-12-17T00:50:44.073",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862043,1765932644082,"fUSD",-150.0,0.00018013,2,"2025-12-17T00:50:44.082",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862044,1765932644091,"fUSD",-324.0,0.00018014,2,"2025-12-17T00:50:44.091",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862045,1765932644101,"fUSD",-150.0,0.00018037,2,"2025-12-17T00:50:44.101",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862046,1765932644110,"fUSD",-150.0,0.00018037,2,"2025-12-17T00:50:44.110",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862047,1765932644120,"fUSD",-150.0,0.00018037,2,"2025-12-17T00:50:44.120",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862048,1765932644129,"fUSD",-150.0,0.00018037,2,"2025-12-17T00:50:44.129",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862049,1765932644138,"fUSD",-150.0,0.00018061,2,"2025-12-17T00:50:44.138",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862050,1765932644148,"fUSD",-150.0,0.00018064,2,"2025-12-17T00:50:44.148",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862051,1765932644157,"fUSD",-150.0,0.0001807,2,"2025-12-17T00:50:44.157",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862052,1765932644167,"fUSD",-324.0,0.00018075,2,"2025-12-17T00:50:44.167",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862053,1765932644464,"fUSD",-202.27,0.00018078,2,"2025-12-17T00:50:44.464",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862054,1765932644475,"fUSD",-555.69,0.00018079,2,"2025-12-17T00:50:44.475",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862055,1765932644485,"fUSD",-500.0,0.00018082,2,"2025-12-17T00:50:44.485",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862056,1765932644495,"fUSD",-500.0,0.00018082,2,"2025-12-17T00:50:44.495",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862057,1765932644504,"fUSD",-500.0,0.00018082,2,"2025-12-17T00:50:44.504",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862058,1765932644514,"fUSD",-500.0,0.00018082,2,"2025-12-17T00:50:44.514",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862059,1765932644523,"fUSD",-1988.0,0.00018082,2,"2025-12-17T00:50:44.523",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862060,1765932644534,"fUSD",-500.0,0.00018082,2,"2025-12-17T00:50:44.534",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862061,1765932644543,"fUSD",-500.0,0.00018082,2,"2025-12-17T00:50:44.543",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862062,1765932644552,"fUSD",-150.0,0.00018082,2,"2025-12-17T00:50:44.552",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862063,1765932644562,"fUSD",-500.0,0.00018082,2,"2025-12-17T00:50:44.562",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862064,1765932644572,"fUSD",-500.0,0.00018082,2,"2025-12-17T00:50:44.572",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862065,1765932644583,"fUSD",-1000.0,0.00018082,2,"2025-12-17T00:50:44.583",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862066,1765932644592,"fUSD",-150.0,0.00018082,2,"2025-12-17T00:50:44.592",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862067,1765932644602,"fUSD",-150.0,0.00018087,2,"2025-12-17T00:50:44.602",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862068,1765932644612,"fUSD",-150.0,0.00018096,2,"2025-12-17T00:50:44.612",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862069,1765932644622,"fUSD",-1771.28465308,0.000181,2,"2025-12-17T00:50:44.622",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862070,1765932644633,"fUSD",-150.0,0.0001811,2,"2025-12-17T00:50:44.633",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862071,1765932644644,"fUSD",-324.0,0.00018118,2,"2025-12-17T00:50:44.644",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862072,1765932644653,"fUSD",-150.0,0.00018118,2,"2025-12-17T00:50:44.653",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862073,1765932644663,"fUSD",-3948.61,0.00018121,2,"2025-12-17T00:50:44.663",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862074,1765932644672,"fUSD",-151.0,0.00018122,2,"2025-12-17T00:50:44.672",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862075,1765932644682,"fUSD",-151.0,0.00018122,2,"2025-12-17T00:50:44.682",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862076,1765932644692,"fUSD",-150.0,0.00018135,2,"2025-12-17T00:50:44.692",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862077,1765932644702,"fUSD",-150.0,0.00018142,2,"2025-12-17T00:50:44.702",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862078,1765932644711,"fUSD",-150.0,0.00018156,2,"2025-12-17T00:50:44.711",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862079,1765932644721,"fUSD",-150.0,0.00018159,2,"2025-12-17T00:50:44.721",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862080,1765932644731,"fUSD",-150.0,0.00018173,2,"2025-12-17T00:50:44.731",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862081,1765932644741,"fUSD",-150.0,0.00018173,2,"2025-12-17T00:50:44.741",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862082,1765932644750,"fUSD",-150.0,0.00018173,2,"2025-12-17T00:50:44.750",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862083,1765932644759,"fUSD",-324.0,0.00018179,2,"2025-12-17T00:50:44.759",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862084,1765932644768,"fUSD",-150.0,0.00018187,2,"2025-12-17T00:50:44.768",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862085,1765932644778,"fUSD",-150.0,0.00018201,2,"2025-12-17T00:50:44.778",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862086,1765932644787,"fUSD",-150.0,0.00018207,2,"2025-12-17T00:50:44.787",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862087,1765932644796,"fUSD",-17018.1134934,0.0001821,2,"2025-12-17T00:50:44.796",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862088,1765932644805,"fUSD",-9330.12030265,0.0001821,2,"2025-12-17T00:50:44.805",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862089,1765932644814,"fUSD",-150.0,0.00018215,2,"2025-12-17T00:50:44.814",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862090,1765932644823,"fUSD",-500.0,0.00018219,2,"2025-12-17T00:50:44.823",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862091,1765932644832,"fUSD",-500.0,0.00018219,2,"2025-12-17T00:50:44.832",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862092,1765932644841,"fUSD",-500.0,0.00018219,2,"2025-12-17T00:50:44.841",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862093,1765932644852,"fUSD",-500.0,0.00018219,2,"2025-12-17T00:50:44.852",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862094,1765932644861,"fUSD",-1988.0,0.00018219,2,"2025-12-17T00:50:44.861",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862095,1765932644870,"fUSD",-500.0,0.00018219,2,"2025-12-17T00:50:44.870",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862096,1765932644880,"fUSD",-500.0,0.00018219,2,"2025-12-17T00:50:44.880",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862097,1765932644889,"fUSD",-500.0,0.00018219,2,"2025-12-17T00:50:44.889",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862098,1765932644899,"fUSD",-324.0,0.00018223,2,"2025-12-17T00:50:44.899",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862099,1765932644908,"fUSD",-150.0,0.00018227,2,"2025-12-17T00:50:44.908",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862100,1765932644917,"fUSD",-150.0,0.00018227,2,"2025-12-17T00:50:44.917",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862101,1765932644926,"fUSD",-150.0,0.00018248,2,"2025-12-17T00:50:44.926",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862102,1765932644935,"fUSD",-150.0,0.00018256,2,"2025-12-17T00:50:44.935",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862103,1765932644944,"fUSD",-543.76,0.00018263,2,"2025-12-17T00:50:44.944",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862104,1765932644953,"fUSD",-151.0,0.00018263,2,"2025-12-17T00:50:44.953",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862105,1765932644962,"fUSD",-151.0,0.00018263,2,"2025-12-17T00:50:44.962",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862106,1765932644972,"fUSD",-151.0,0.00018263,2,"2025-12-17T00:50:44.972",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862107,1765932644982,"fUSD",-151.0,0.00018263,2,"2025-12-17T00:50:44.982",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862108,1765932644991,"fUSD",-151.0,0.00018263,2,"2025-12-17T00:50:44.991",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862109,1765932645000,"fUSD",-150.0,0.00018263,2,"2025-12-17T00:50:45.000",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862110,1765932645010,"fUSD",-150.0,0.00018266,2,"2025-12-17T00:50:45.010",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862111,1765932645019,"fUSD",-150.0,0.00018274,2,"2025-12-17T00:50:45.019",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862112,1765932645027,"fUSD",-150.0,0.00018281,2,"2025-12-17T00:50:45.027",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862113,1765932645036,"fUSD",-150.0,0.00018287,2,"2025-12-17T00:50:45.036",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862114,1765932645045,"fUSD",-324.0,0.00018293,2,"2025-12-17T00:50:45.045",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862115,1765932645054,"fUSD",-150.0,0.00018305,2,"2025-12-17T00:50:45.054",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862116,1765932645064,"fUSD",-324.0,0.00018316,2,"2025-12-17T00:50:45.064",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862117,1765932645074,"fUSD",-1105.75340175,0.00018317,2,"2025-12-17T00:50:45.074",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862118,1765932645084,"fUSD",-151.0,0.00018317,2,"2025-12-17T00:50:45.084",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862119,1765932645093,"fUSD",-713.97283296,0.00018329,2,"2025-12-17T00:50:45.093",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862120,1765932645102,"fUSD",-150.0,0.00018332,2,"2025-12-17T00:50:45.102",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862121,1765932645111,"fUSD",-150.0,0.00018334,2,"2025-12-17T00:50:45.111",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862122,1765932645121,"fUSD",-353.224795,0.00018335,2,"2025-12-17T00:50:45.121",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862123,1765932645130,"fUSD",-353.224795,0.00018335,2,"2025-12-17T00:50:45.130",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862124,1765932645140,"fUSD",-353.224795,0.00018335,2,"2025-12-17T00:50:45.140",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862125,1765932645150,"fUSD",-353.224795,0.00018335,2,"2025-12-17T00:50:45.150",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862126,1765932645159,"fUSD",-150.0,0.00018335,2,"2025-12-17T00:50:45.159",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862127,1765932645168,"fUSD",-151.0,0.00018336,2,"2025-12-17T00:50:45.168",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862128,1765932645177,"fUSD",-151.0,0.00018336,2,"2025-12-17T00:50:45.177",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862129,1765932645190,"fUSD",-151.0,0.00018336,2,"2025-12-17T00:50:45.190",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862130,1765932645200,"fUSD",-286.487582,0.00018336,2,"2025-12-17T00:50:45.200",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862131,1765932645211,"fUSD",-286.487582,0.00018336,2,"2025-12-17T00:50:45.211",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862132,1765932645222,"fUSD",-151.0,0.00018336,2,"2025-12-17T00:50:45.222",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862133,1765932645233,"fUSD",-286.487582,0.00018336,2,"2025-12-17T00:50:45.233",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862134,1765932645242,"fUSD",-286.487582,0.00018336,2,"2025-12-17T00:50:45.242",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862135,1765932645251,"fUSD",-151.0,0.00018337,2,"2025-12-17T00:50:45.251",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862136,1765932645261,"fUSD",-502.386997,0.00018337,2,"2025-12-17T00:50:45.261",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862137,1765932645271,"fUSD",-502.386997,0.00018337,2,"2025-12-17T00:50:45.271",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862138,1765932645280,"fUSD",-502.386997,0.00018337,2,"2025-12-17T00:50:45.280",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862139,1765932645290,"fUSD",-502.386997,0.00018337,2,"2025-12-17T00:50:45.290",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862140,1765932645300,"fUSD",-178.68896823,0.00018337,2,"2025-12-17T00:50:45.300",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862141,1765932645309,"fUSD",-151.0,0.00018351,2,"2025-12-17T00:50:45.309",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862142,1765932645320,"fUSD",-555.69,0.00018353,2,"2025-12-17T00:50:45.320",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862143,1765932645330,"fUSD",-150.0,0.00018353,2,"2025-12-17T00:50:45.330",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862144,1765932645339,"fUSD",-150.0,0.00018353,2,"2025-12-17T00:50:45.339",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862145,1765932645348,"fUSD",-150.0,0.00018353,2,"2025-12-17T00:50:45.348",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862146,1765932645357,"fUSD",-500.0,0.00018356,2,"2025-12-17T00:50:45.357",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862147,1765932645366,"fUSD",-500.0,0.00018356,2,"2025-12-17T00:50:45.366",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862148,1765932645375,"fUSD",-470.0,0.00018356,2,"2025-12-17T00:50:45.375",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862149,1765932645384,"fUSD",-1988.0,0.00018356,2,"2025-12-17T00:50:45.384",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862150,1765932645393,"fUSD",-500.0,0.00018356,2,"2025-12-17T00:50:45.393",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862151,1765932645403,"fUSD",-500.0,0.00018356,2,"2025-12-17T00:50:45.403",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862152,1765932645413,"fUSD",-500.0,0.00018356,2,"2025-12-17T00:50:45.413",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862153,1765932645422,"fUSD",-151.0,0.00018356,2,"2025-12-17T00:50:45.422",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862154,1765932645432,"fUSD",-151.0,0.00018356,2,"2025-12-17T00:50:45.432",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862155,1765932645441,"fUSD",-151.0,0.00018356,2,"2025-12-17T00:50:45.441",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862156,1765932645451,"fUSD",-151.0,0.00018356,2,"2025-12-17T00:50:45.451",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862157,1765932645461,"fUSD",-151.0,0.00018356,2,"2025-12-17T00:50:45.461",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862158,1765932645470,"fUSD",-151.0,0.00018356,2,"2025-12-17T00:50:45.470",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862159,1765932645480,"fUSD",-286.452099,0.00018356,2,"2025-12-17T00:50:45.480",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862160,1765932645489,"fUSD",-286.452099,0.00018356,2,"2025-12-17T00:50:45.489",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862161,1765932645505,"fUSD",-286.452099,0.00018356,2,"2025-12-17T00:50:45.505",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862162,1765932645515,"fUSD",-286.452099,0.00018356,2,"2025-12-17T00:50:45.515",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862163,1765932645525,"fUSD",-151.0,0.00018356,2,"2025-12-17T00:50:45.525",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862164,1765932645535,"fUSD",-151.0,0.00018356,2,"2025-12-17T00:50:45.535",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862165,1765932645545,"fUSD",-47618.56,0.00018356,2,"2025-12-17T00:50:45.545",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862166,1765932645554,"fUSD",-1152.0,0.00018377,2,"2025-12-17T00:50:45.554",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862167,1765932645563,"fUSD",-150.0,0.00018387,2,"2025-12-17T00:50:45.563",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862168,1765932645572,"fUSD",-150.0,0.0001839,2,"2025-12-17T00:50:45.572",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862169,1765932645581,"fUSD",-150.0,0.00018393,2,"2025-12-17T00:50:45.581",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862170,1765932645590,"fUSD",-150.0,0.00018397,2,"2025-12-17T00:50:45.590",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862171,1765932645600,"fUSD",-150.0,0.00018402,2,"2025-12-17T00:50:45.600",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862172,1765932645609,"fUSD",-1105.75340172,0.00018414,2,"2025-12-17T00:50:45.609",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862173,1765932645618,"fUSD",-150.0,0.00018444,2,"2025-12-17T00:50:45.618",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862174,1765932645627,"fUSD",-150.0,0.00018444,2,"2025-12-17T00:50:45.627",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862175,1765932645637,"fUSD",-150.0,0.00018444,2,"2025-12-17T00:50:45.637",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862176,1765932645646,"fUSD",-150.0,0.00018451,2,"2025-12-17T00:50:45.646",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862177,1765932645655,"fUSD",-150.0,0.00018452,2,"2025-12-17T00:50:45.655",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862178,1765932645665,"fUSD",-500.0,0.00018455,2,"2025-12-17T00:50:45.665",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862179,1765932645674,"fUSD",-150.0,0.00018459,2,"2025-12-17T00:50:45.674",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862180,1765932645683,"fUSD",-150.0,0.00018463,2,"2025-12-17T00:50:45.683",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862181,1765932645692,"fUSD",-324.0,0.00018474,2,"2025-12-17T00:50:45.692",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862182,1765932645701,"fUSD",-150.0,0.00018487,2,"2025-12-17T00:50:45.701",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862183,1765932645710,"fUSD",-500.0,0.00018493,2,"2025-12-17T00:50:45.710",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862184,1765932645719,"fUSD",-500.0,0.00018493,2,"2025-12-17T00:50:45.719",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862185,1765932645728,"fUSD",-1988.0,0.00018493,2,"2025-12-17T00:50:45.728",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862186,1765932645737,"fUSD",-300.0,0.00018493,2,"2025-12-17T00:50:45.737",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862187,1765932645746,"fUSD",-500.0,0.00018493,2,"2025-12-17T00:50:45.746",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862188,1765932645755,"fUSD",-500.0,0.00018493,2,"2025-12-17T00:50:45.755",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862189,1765932645764,"fUSD",-150.0,0.00018498,2,"2025-12-17T00:50:45.764",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862190,1765932645773,"fUSD",-150.0,0.00018499,2,"2025-12-17T00:50:45.773",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862191,1765932645782,"fUSD",-1105.75340172,0.00018511,2,"2025-12-17T00:50:45.782",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862192,1765932645791,"fUSD",-150.0,0.00018512,2,"2025-12-17T00:50:45.791",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862194,1765932645800,"fUSD",-150.0,0.00018512,2,"2025-12-17T00:50:45.800",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862196,1765932645810,"fUSD",-150.0,0.00018512,2,"2025-12-17T00:50:45.810",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862198,1765932645819,"fUSD",-324.0,0.0001852,2,"2025-12-17T00:50:45.819",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862199,1765932645828,"fUSD",-150.0,0.00018528,2,"2025-12-17T00:50:45.828",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862200,1765932645837,"fUSD",-324.0,0.00018533,2,"2025-12-17T00:50:45.837",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862201,1765932645849,"fUSD",-150.0,0.00018534,2,"2025-12-17T00:50:45.849",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862202,1765932645859,"fUSD",-543.76,0.00018537,2,"2025-12-17T00:50:45.859",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862203,1765932645869,"fUSD",-324.0,0.00018543,2,"2025-12-17T00:50:45.869",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862204,1765932645880,"fUSD",-150.0,0.00018548,2,"2025-12-17T00:50:45.880",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862205,1765932645889,"fUSD",-150.0,0.00018552,2,"2025-12-17T00:50:45.889",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862206,1765932645898,"fUSD",-150.0,0.00018564,2,"2025-12-17T00:50:45.898",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862207,1765932645909,"fUSD",-150.0,0.00018571,2,"2025-12-17T00:50:45.909",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862208,1765932645920,"fUSD",-150.0,0.00018587,2,"2025-12-17T00:50:45.920",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862209,1765932645929,"fUSD",-150.0,0.00018593,2,"2025-12-17T00:50:45.929",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862210,1765932645938,"fUSD",-150.0,0.00018597,2,"2025-12-17T00:50:45.938",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862211,1765932645949,"fUSD",-298.26089446,0.000186,2,"2025-12-17T00:50:45.949",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862212,1765932645959,"fUSD",-334.5472959,0.000186,2,"2025-12-17T00:50:45.959",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862213,1765932645976,"fUSD",-150.0,0.00018607,2,"2025-12-17T00:50:45.976",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862214,1765932645987,"fUSD",-150.0,0.00018607,2,"2025-12-17T00:50:45.987",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862215,1765932645997,"fUSD",-1105.75340172,0.00018609,2,"2025-12-17T00:50:45.997",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862216,1765932646007,"fUSD",-150.0,0.00018625,2,"2025-12-17T00:50:46.007",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862217,1765932646016,"fUSD",-500.0,0.0001863,2,"2025-12-17T00:50:46.016",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862218,1765932646026,"fUSD",-500.0,0.0001863,2,"2025-12-17T00:50:46.026",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862219,1765932646035,"fUSD",-1988.0,0.0001863,2,"2025-12-17T00:50:46.035",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862220,1765932646044,"fUSD",-500.0,0.0001863,2,"2025-12-17T00:50:46.044",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862221,1765932646054,"fUSD",-500.0,0.0001863,2,"2025-12-17T00:50:46.054",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862222,1765932646063,"fUSD",-150.0,0.0001863,2,"2025-12-17T00:50:46.063",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862223,1765932646073,"fUSD",-150.0,0.00018646,2,"2025-12-17T00:50:46.073",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862224,1765932646083,"fUSD",-324.0,0.00018646,2,"2025-12-17T00:50:46.083",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862225,1765932646091,"fUSD",-150.0,0.00018659,2,"2025-12-17T00:50:46.091",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862226,1765932646100,"fUSD",-150.0,0.00018661,2,"2025-12-17T00:50:46.100",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862227,1765932646110,"fUSD",-150.0,0.0001867,2,"2025-12-17T00:50:46.110",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862228,1765932646119,"fUSD",-150.0,0.00018687,2,"2025-12-17T00:50:46.119",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862229,1765932646129,"fUSD",-150.0,0.0001869,2,"2025-12-17T00:50:46.129",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862230,1765932646138,"fUSD",-150.0,0.00018694,2,"2025-12-17T00:50:46.138",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862231,1765932646147,"fUSD",-1105.75340172,0.00018706,2,"2025-12-17T00:50:46.147",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862232,1765932646157,"fUSD",-150.0,0.00018715,2,"2025-12-17T00:50:46.157",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862233,1765932646167,"fUSD",-150.0,0.00018715,2,"2025-12-17T00:50:46.167",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862234,1765932646176,"fUSD",-150.0,0.00018715,2,"2025-12-17T00:50:46.176",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862235,1765932646189,"fUSD",-150.0,0.00018724,2,"2025-12-17T00:50:46.189",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862236,1765932646198,"fUSD",-150.0,0.00018743,2,"2025-12-17T00:50:46.198",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862237,1765932646208,"fUSD",-150.0,0.00018749,2,"2025-12-17T00:50:46.208",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862238,1765932646218,"fUSD",-1000.0,0.0001876,2,"2025-12-17T00:50:46.218",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862239,1765932646227,"fUSD",-500.0,0.00018767,2,"2025-12-17T00:50:46.227",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862240,1765932646236,"fUSD",-420.89313889,0.00018767,2,"2025-12-17T00:50:46.236",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862241,1765932646245,"fUSD",-1988.0,0.00018767,2,"2025-12-17T00:50:46.245",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862242,1765932646254,"fUSD",-500.0,0.00018767,2,"2025-12-17T00:50:46.254",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862243,1765932646266,"fUSD",-500.0,0.00018767,2,"2025-12-17T00:50:46.266",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862244,1765932646275,"fUSD",-150.0,0.00018769,2,"2025-12-17T00:50:46.275",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862245,1765932646284,"fUSD",-150.0,0.00018775,2,"2025-12-17T00:50:46.284",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862246,1765932646292,"fUSD",-150.0,0.00018786,2,"2025-12-17T00:50:46.292",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862247,1765932646302,"fUSD",-150.0,0.0001879,2,"2025-12-17T00:50:46.302",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862248,1765932646311,"fUSD",-1847.19441991,0.00018791,2,"2025-12-17T00:50:46.311",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862249,1765932646320,"fUSD",-150.0,0.00018792,2,"2025-12-17T00:50:46.320",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862250,1765932646329,"fUSD",-713.28579771,0.000188,2,"2025-12-17T00:50:46.329",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862251,1765932646338,"fUSD",-10000.0,0.000188,2,"2025-12-17T00:50:46.338",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862252,1765932646347,"fUSD",-195.3184449,0.000188,2,"2025-12-17T00:50:46.347",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862253,1765932646356,"fUSD",-1105.75340172,0.00018803,2,"2025-12-17T00:50:46.356",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862254,1765932646365,"fUSD",-150.0,0.00018805,2,"2025-12-17T00:50:46.365",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862255,1765932646376,"fUSD",-150.0,0.00018808,2,"2025-12-17T00:50:46.376",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862256,1765932646385,"fUSD",-150.0,0.0001881,2,"2025-12-17T00:50:46.385",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862257,1765932646394,"fUSD",-1847.1944199,0.00018813,2,"2025-12-17T00:50:46.394",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862258,1765932646403,"fUSD",-150.0,0.00018824,2,"2025-12-17T00:50:46.403",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862259,1765932646413,"fUSD",-1847.1944199,0.00018835,2,"2025-12-17T00:50:46.413",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862260,1765932646422,"fUSD",-324.0,0.00018836,2,"2025-12-17T00:50:46.422",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862261,1765932646431,"fUSD",-150.0,0.0001884,2,"2025-12-17T00:50:46.431",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862263,1765932646441,"fUSD",-713.2857977,0.0001885,2,"2025-12-17T00:50:46.441",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862264,1765932646450,"fUSD",-195.3184449,0.0001885,2,"2025-12-17T00:50:46.450",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862265,1765932646459,"fUSD",-150.0,0.00018855,2,"2025-12-17T00:50:46.459",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862266,1765932646468,"fUSD",-1847.1944199,0.00018856,2,"2025-12-17T00:50:46.468",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862267,1765932646477,"fUSD",-150.0,0.00018868,2,"2025-12-17T00:50:46.477",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862268,1765932646486,"fUSD",-324.0,0.00018868,2,"2025-12-17T00:50:46.486",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862269,1765932646495,"fUSD",-13648.0,0.00018877,2,"2025-12-17T00:50:46.495",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862270,1765932646504,"fUSD",-740.38982778,0.00018877,2,"2025-12-17T00:50:46.504",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862271,1765932646513,"fUSD",-150.0,0.00018878,2,"2025-12-17T00:50:46.513",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862272,1765932646522,"fUSD",-1847.1944199,0.00018878,2,"2025-12-17T00:50:46.522",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862273,1765932646531,"fUSD",-150.0,0.00018881,2,"2025-12-17T00:50:46.531",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862274,1765932646540,"fUSD",-25000.0,0.00018882,3,"2025-12-17T00:50:46.540",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862275,1765932646549,"fUSD",-150.0,0.00018886,2,"2025-12-17T00:50:46.549",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862276,1765932646559,"fUSD",-150.0,0.00018889,2,"2025-12-17T00:50:46.559",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862277,1765932646569,"fUSD",-151.0,0.00018891,2,"2025-12-17T00:50:46.569",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862278,1765932646579,"fUSD",-151.0,0.00018891,2,"2025-12-17T00:50:46.579",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862279,1765932646587,"fUSD",-25000.0,0.00018891,3,"2025-12-17T00:50:46.587",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862280,1765932646596,"fUSD",-25000.0,0.00018891,3,"2025-12-17T00:50:46.596",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862281,1765932646606,"fUSD",-25000.0,0.00018891,3,"2025-12-17T00:50:46.606",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862282,1765932646615,"fUSD",-25000.0,0.00018891,3,"2025-12-17T00:50:46.615",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862283,1765932646623,"fUSD",-150.0,0.00018896,2,"2025-12-17T00:50:46.623",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862284,1765932646633,"fUSD",-500.0,0.00018898,2,"2025-12-17T00:50:46.633",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862285,1765932646642,"fUSD",-3378.01013678,0.000189,3,"2025-12-17T00:50:46.642",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862286,1765932646651,"fUSD",-481.35955285,0.000189,3,"2025-12-17T00:50:46.651",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862287,1765932646660,"fUSD",-713.2857977,0.000189,2,"2025-12-17T00:50:46.660",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862288,1765932646669,"fUSD",-25000.0,0.000189,3,"2025-12-17T00:50:46.669",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862289,1765932646679,"fUSD",-25000.0,0.000189,3,"2025-12-17T00:50:46.679",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862290,1765932646688,"fUSD",-1105.75340172,0.000189,2,"2025-12-17T00:50:46.688",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862291,1765932646697,"fUSD",-25000.0,0.000189,3,"2025-12-17T00:50:46.697",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862292,1765932646707,"fUSD",-158.08541667,0.000189,2,"2025-12-17T00:50:46.707",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862293,1765932646716,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.716",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862294,1765932646726,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.726",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862295,1765932646737,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.737",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862296,1765932646746,"fUSD",-25000.0,0.000189,3,"2025-12-17T00:50:46.746",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862297,1765932646755,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.755",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862298,1765932646768,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.768",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862299,1765932646777,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.777",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862300,1765932646785,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.785",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862301,1765932646795,"fUSD",-286.487582,0.000189,2,"2025-12-17T00:50:46.795",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862302,1765932646804,"fUSD",-286.487582,0.000189,2,"2025-12-17T00:50:46.804",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862303,1765932646814,"fUSD",-286.487582,0.000189,2,"2025-12-17T00:50:46.814",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862304,1765932646823,"fUSD",-286.487582,0.000189,2,"2025-12-17T00:50:46.823",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862305,1765932646834,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.834",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862306,1765932646844,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.844",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862307,1765932646853,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.853",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862308,1765932646862,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.862",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862309,1765932646871,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.871",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862310,1765932646880,"fUSD",-195.3184449,0.000189,2,"2025-12-17T00:50:46.880",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862311,1765932646889,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:46.889",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862312,1765932646898,"fUSD",-353.224795,0.000189,2,"2025-12-17T00:50:46.898",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862313,1765932646908,"fUSD",-353.224795,0.000189,2,"2025-12-17T00:50:46.908",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862314,1765932646918,"fUSD",-353.224795,0.000189,2,"2025-12-17T00:50:46.918",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862315,1765932646927,"fUSD",-353.224795,0.000189,2,"2025-12-17T00:50:46.927",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862316,1765932646937,"fUSD",-25000.0,0.000189,3,"2025-12-17T00:50:46.937",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862317,1765932646945,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:46.945",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862318,1765932646954,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:46.954",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862319,1765932646963,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:46.963",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862320,1765932646972,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:46.972",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862321,1765932646981,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:46.981",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862322,1765932646990,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:46.990",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862323,1765932646999,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:46.999",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862324,1765932647008,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:47.008",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862325,1765932647017,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:47.017",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862326,1765932647026,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:47.026",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862327,1765932647035,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:47.035",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862328,1765932647043,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:47.043",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862329,1765932647052,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:47.052",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862330,1765932647061,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:47.061",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862331,1765932647070,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:47.070",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862332,1765932647079,"fUSD",-502.386997,0.000189,2,"2025-12-17T00:50:47.079",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862333,1765932647088,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:47.088",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862334,1765932647097,"fUSD",-154.53344708,0.000189,2,"2025-12-17T00:50:47.097",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862335,1765932647105,"fUSD",-154.53,0.000189,2,"2025-12-17T00:50:47.105",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862336,1765932647114,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.114",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862337,1765932647123,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.123",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862338,1765932647132,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.132",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862339,1765932647141,"fUSD",-502.386997,0.000189,2,"2025-12-17T00:50:47.141",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862340,1765932647149,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.149",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862341,1765932647159,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.159",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862342,1765932647167,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.167",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862343,1765932647176,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.176",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862344,1765932647186,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.186",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862345,1765932647197,"fUSD",-502.386997,0.000189,2,"2025-12-17T00:50:47.197",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862346,1765932647206,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.206",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862347,1765932647214,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.214",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862348,1765932647223,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.223",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862349,1765932647234,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.234",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862350,1765932647243,"fUSD",-502.386997,0.000189,2,"2025-12-17T00:50:47.243",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862351,1765932647253,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.253",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862352,1765932647263,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.263",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862353,1765932647273,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.273",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862354,1765932647281,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.281",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862355,1765932647290,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.290",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862356,1765932647299,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.299",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862357,1765932647308,"fUSD",-324.52023886,0.000189,2,"2025-12-17T00:50:47.308",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862358,1765932647317,"fUSD",-324.52,0.000189,2,"2025-12-17T00:50:47.317",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862359,1765932647326,"fUSD",-186.20716257,0.000189,2,"2025-12-17T00:50:47.326",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862360,1765932647334,"fUSD",-186.20716257,0.000189,2,"2025-12-17T00:50:47.334",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862361,1765932647343,"fUSD",-186.2,0.000189,2,"2025-12-17T00:50:47.343",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862362,1765932647352,"fUSD",-162.93126725,0.000189,2,"2025-12-17T00:50:47.352",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862363,1765932647361,"fUSD",-162.93126725,0.000189,2,"2025-12-17T00:50:47.361",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862364,1765932647371,"fUSD",-162.93126725,0.000189,2,"2025-12-17T00:50:47.371",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862365,1765932647379,"fUSD",-162.93126725,0.000189,2,"2025-12-17T00:50:47.379",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862366,1765932647388,"fUSD",-162.93126725,0.000189,2,"2025-12-17T00:50:47.388",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862367,1765932647397,"fUSD",-162.93126725,0.000189,2,"2025-12-17T00:50:47.397",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862368,1765932647406,"fUSD",-162.93126725,0.000189,2,"2025-12-17T00:50:47.406",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862369,1765932647414,"fUSD",-162.93,0.000189,2,"2025-12-17T00:50:47.414",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862370,1765932647424,"fUSD",-158.61164639,0.000189,2,"2025-12-17T00:50:47.424",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862371,1765932647433,"fUSD",-158.61164639,0.000189,2,"2025-12-17T00:50:47.433",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862372,1765932647442,"fUSD",-158.61164639,0.000189,2,"2025-12-17T00:50:47.442",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862373,1765932647451,"fUSD",-158.61164639,0.000189,2,"2025-12-17T00:50:47.451",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862374,1765932647460,"fUSD",-158.61164639,0.000189,2,"2025-12-17T00:50:47.460",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862375,1765932647469,"fUSD",-158.61164639,0.000189,2,"2025-12-17T00:50:47.469",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862376,1765932647478,"fUSD",-158.61,0.000189,2,"2025-12-17T00:50:47.478",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862377,1765932647488,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862378,1765932647497,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.497",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862379,1765932647506,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.506",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862380,1765932647515,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.515",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862381,1765932647524,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.524",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862382,1765932647534,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.534",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862383,1765932647543,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.543",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862384,1765932647552,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.552",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862385,1765932647561,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.561",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862386,1765932647570,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.570",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862387,1765932647579,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.579",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862388,1765932647588,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.588",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862389,1765932647597,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.597",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862390,1765932647606,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.606",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862391,1765932647617,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.617",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862392,1765932647626,"fUSD",-152.39158183,0.000189,2,"2025-12-17T00:50:47.626",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862393,1765932647635,"fUSD",-152.39,0.000189,2,"2025-12-17T00:50:47.635",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862394,1765932647644,"fUSD",-286.452099,0.000189,2,"2025-12-17T00:50:47.644",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862395,1765932647653,"fUSD",-286.452099,0.000189,2,"2025-12-17T00:50:47.653",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862396,1765932647664,"fUSD",-286.452099,0.000189,2,"2025-12-17T00:50:47.664",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862397,1765932647673,"fUSD",-286.452099,0.000189,2,"2025-12-17T00:50:47.673",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862398,1765932647682,"fUSD",-17018.1134934,0.000189,2,"2025-12-17T00:50:47.682",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862399,1765932647691,"fUSD",-9330.12030265,0.000189,2,"2025-12-17T00:50:47.691",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862400,1765932647700,"fUSD",-332.375528,0.000189,3,"2025-12-17T00:50:47.700",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862401,1765932647709,"fUSD",-1847.1944199,0.000189,2,"2025-12-17T00:50:47.709",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862402,1765932647717,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:47.717",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862403,1765932647726,"fUSD",-151.0,0.000189,2,"2025-12-17T00:50:47.726",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862404,1765932647735,"fUSD",-658.43350278,0.000189,2,"2025-12-17T00:50:47.735",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862405,1765932647744,"fUSD",-445.72466632,0.000189,2,"2025-12-17T00:50:47.744",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862406,1765932647753,"fUSD",-500.0,0.00018904,2,"2025-12-17T00:50:47.753",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862407,1765932647761,"fUSD",-1988.0,0.00018904,2,"2025-12-17T00:50:47.761",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862408,1765932647770,"fUSD",-500.0,0.00018904,2,"2025-12-17T00:50:47.770",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862409,1765932647780,"fUSD",-500.0,0.00018904,2,"2025-12-17T00:50:47.780",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862410,1765932647789,"fUSD",-150.0,0.00018921,2,"2025-12-17T00:50:47.789",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862411,1765932647798,"fUSD",-150.0,0.00018927,2,"2025-12-17T00:50:47.798",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862412,1765932647807,"fUSD",-150.0,0.00018932,2,"2025-12-17T00:50:47.807",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862413,1765932647815,"fUSD",-150.0,0.00018938,2,"2025-12-17T00:50:47.815",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862414,1765932647824,"fUSD",-261.0,0.00018959,2,"2025-12-17T00:50:47.824",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862415,1765932647833,"fUSD",-1000.0,0.0001897,2,"2025-12-17T00:50:47.833",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862416,1765932647843,"fUSD",-1366.07845684,0.0001897,2,"2025-12-17T00:50:47.843",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862417,1765932647852,"fUSD",-291.06213929,0.00018986,2,"2025-12-17T00:50:47.852",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862418,1765932647861,"fUSD",-155.14051023,0.00018986,2,"2025-12-17T00:50:47.861",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862419,1765932647869,"fUSD",-177.78518512,0.00018986,2,"2025-12-17T00:50:47.869",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862420,1765932647878,"fUSD",-246.62946307,0.00018986,2,"2025-12-17T00:50:47.878",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862421,1765932647887,"fUSD",-190.02970871,0.00018986,2,"2025-12-17T00:50:47.887",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862422,1765932647896,"fUSD",-235.5904803,0.00018986,2,"2025-12-17T00:50:47.896",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862423,1765932647905,"fUSD",-166.91715989,0.00018986,2,"2025-12-17T00:50:47.905",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862424,1765932647913,"fUSD",-176.45823881,0.00018986,2,"2025-12-17T00:50:47.913",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862425,1765932647922,"fUSD",-152.46703937,0.00018986,2,"2025-12-17T00:50:47.922",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862426,1765932647931,"fUSD",-152.59251288,0.00018986,2,"2025-12-17T00:50:47.931",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862427,1765932647939,"fUSD",-152.93167974,0.00018986,2,"2025-12-17T00:50:47.939",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862428,1765932647948,"fUSD",-152.13508928,0.00018986,2,"2025-12-17T00:50:47.948",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862429,1765932647957,"fUSD",-234.22488303,0.00018986,2,"2025-12-17T00:50:47.957",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862430,1765932647965,"fUSD",-152.52656457,0.00018986,2,"2025-12-17T00:50:47.965",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862431,1765932647974,"fUSD",-1099.38789114,0.0001899,2,"2025-12-17T00:50:47.974",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862432,1765932647983,"fUSD",-1099.38789114,0.0001899,2,"2025-12-17T00:50:47.983",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862433,1765932647993,"fUSD",-413.25776068,0.00018999,2,"2025-12-17T00:50:47.993",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862434,1765932648002,"fUSD",-300.0,0.00018999,2,"2025-12-17T00:50:48.002",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862435,1765932648010,"fUSD",-300.0,0.00018999,2,"2025-12-17T00:50:48.010",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862436,1765932648019,"fUSD",-300.0,0.00018999,2,"2025-12-17T00:50:48.019",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862437,1765932648029,"fUSD",-300.0,0.00018999,2,"2025-12-17T00:50:48.029",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862438,1765932648038,"fUSD",-408825.6330207,0.00019,2,"2025-12-17T00:50:48.038",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862439,1765932648601,"fUSD",-4707.47864378,0.00019,2,"2025-12-17T00:50:48.601",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862440,1765932648614,"fUSD",-7059.34800026,0.00019,2,"2025-12-17T00:50:48.614",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862441,1765932651400,"fUSD",-930.29142435,0.00019,2,"2025-12-17T00:50:51.400",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862442,1765932651411,"fUSD",-666.81748968,0.00019,2,"2025-12-17T00:50:51.411",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862443,1765932651423,"fUSD",-542.79423372,0.00019,2,"2025-12-17T00:50:51.423",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862444,1765932651434,"fUSD",-2635.251988,0.00019,2,"2025-12-17T00:50:51.434",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862445,1765932651526,"fUSD",-2356.98807074,0.00019,2,"2025-12-17T00:50:51.526",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862446,1765932651538,"fUSD",-1746.01955901,0.00019,2,"2025-12-17T00:50:51.538",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862447,1765932651549,"fUSD",-368.23517065,0.00019,2,"2025-12-17T00:50:51.549",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862448,1765932651560,"fUSD",-4111.9719969,0.00019,2,"2025-12-17T00:50:51.560",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862449,1765932651713,"fUSD",-2050.77884625,0.00019,2,"2025-12-17T00:50:51.713",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862450,1765932651746,"fUSD",-6865.63692011,0.00019,2,"2025-12-17T00:50:51.746",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862451,1765932653463,"fUSD",-210.01475739,0.00012689,2,"2025-12-17T00:50:53.463",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862452,1765932653474,"fUSD",-220.48727318,0.00014508,2,"2025-12-17T00:50:53.474",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862453,1765932653485,"fUSD",-407.43476285,0.00016239,2,"2025-12-17T00:50:53.485",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862454,1765932653498,"fUSD",-447.52547882,0.00016597,2,"2025-12-17T00:50:53.498",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862455,1765932653508,"fUSD",-220.70776045,0.00018391,2,"2025-12-17T00:50:53.508",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862456,1765932653862,"fUSD",-2077.07164556,0.00019,2,"2025-12-17T00:50:53.862",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862457,1765932653883,"fUSD",-1233.02197146,0.00019,2,"2025-12-17T00:50:53.883",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862458,1765932653950,"fUSD",-318.95427676,0.00016438,2,"2025-12-17T00:50:53.950",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862459,1765932654008,"fUSD",-181.04572324,0.00016438,2,"2025-12-17T00:50:54.008",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862460,1765932654018,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:54.018",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862461,1765932654028,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:54.028",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862462,1765932654038,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:54.038",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862463,1765932654048,"fUSD",-500.0,0.000178,2,"2025-12-17T00:50:54.048",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862464,1765932654058,"fUSD",-162.64097532,0.00019,2,"2025-12-17T00:50:54.058",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862465,1765932654123,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:54.123",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862466,1765932654133,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:54.133",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862467,1765932654142,"fUSD",-500.0,0.00017801,2,"2025-12-17T00:50:54.142",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862468,1765932654152,"fUSD",-2361.06583522,0.00019,2,"2025-12-17T00:50:54.152",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862469,1765932655985,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:55.985",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862470,1765932655994,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:55.994",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862471,1765932656003,"fUSD",-125.25551513,0.00016438,2,"2025-12-17T00:50:56.003",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862472,1765932656014,"fUSD",-374.74448487,0.00016438,2,"2025-12-17T00:50:56.014",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862473,1765932656023,"fUSD",-463.77552213,0.00016438,2,"2025-12-17T00:50:56.023",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862474,1765932656034,"fUSD",-36.22447787,0.00016438,2,"2025-12-17T00:50:56.034",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862475,1765932656043,"fUSD",-492.76580658,0.00016438,2,"2025-12-17T00:50:56.043",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862476,1765932656054,"fUSD",-7.23419342,0.00016438,2,"2025-12-17T00:50:56.054",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862477,1765932656064,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.064",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862478,1765932656073,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.073",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862479,1765932656082,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.082",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862480,1765932656091,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.091",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862481,1765932656104,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.104",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862482,1765932656113,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.113",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862483,1765932656122,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.122",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862484,1765932656131,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.131",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862485,1765932656140,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.140",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862486,1765932656149,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.149",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862487,1765932656158,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.158",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862488,1765932656167,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.167",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862489,1765932656176,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.176",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862490,1765932656186,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.186",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862491,1765932656200,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.200",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862492,1765932656209,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.209",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862493,1765932656219,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.219",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862494,1765932656229,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.229",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862495,1765932656239,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.239",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862496,1765932656249,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.249",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862497,1765932656258,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.258",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862498,1765932656269,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.269",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862499,1765932656279,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.279",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862500,1765932656288,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.288",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862501,1765932656297,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.297",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862502,1765932656311,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.311",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862503,1765932656321,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.321",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862504,1765932656330,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.330",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862505,1765932656339,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.339",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862506,1765932656348,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.348",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862507,1765932656357,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.357",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862508,1765932656367,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.367",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862509,1765932656376,"fUSD",-155.70992958,0.00016438,2,"2025-12-17T00:50:56.376",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862510,1765932656385,"fUSD",-500.0,0.00016438,2,"2025-12-17T00:50:56.385",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862511,1765932656394,"fUSD",-500.0,0.00017802,2,"2025-12-17T00:50:56.394",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862512,1765932656404,"fUSD",-499.9999,0.00017803,2,"2025-12-17T00:50:56.404",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862513,1765932656413,"fUSD",-15309.86043228,0.00019,2,"2025-12-17T00:50:56.413",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862514,1765932656451,"fUSD",-6639.92723866,0.00019,2,"2025-12-17T00:50:56.451",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862515,1765932656563,"fUSD",-14439.6847663,0.00019,2,"2025-12-17T00:50:56.563",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862516,1765932656596,"fUSD",-782.12732574,0.00019,2,"2025-12-17T00:50:56.596",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862517,1765932656607,"fUSD",-956.0,0.00019,2,"2025-12-17T00:50:56.607",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862518,1765932656618,"fUSD",-6839.37721241,0.00019,2,"2025-12-17T00:50:56.618",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862519,1765932656629,"fUSD",-2282.33,0.00019,2,"2025-12-17T00:50:56.629",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862579,1765933833338,"fUSD",-199.35607792,0.00012524,2,"2025-12-17T01:10:33.338",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862580,1765933833348,"fUSD",-140.16761721,0.00012524,2,"2025-12-17T01:10:33.348",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862581,1765933833359,"fUSD",-112.83238279,0.00012524,2,"2025-12-17T01:10:33.359",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862582,1765933833368,"fUSD",-199.35607792,0.0001259,2,"2025-12-17T01:10:33.368",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862583,1765933833377,"fUSD",-3240.0,0.00012612,2,"2025-12-17T01:10:33.377",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862584,1765933833387,"fUSD",-250.0,0.00012624,2,"2025-12-17T01:10:33.387",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862585,1765933833396,"fUSD",-3342.22,0.00012659,2,"2025-12-17T01:10:33.396",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862586,1765933833405,"fUSD",-250.0,0.00012663,2,"2025-12-17T01:10:33.405",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862587,1765933833414,"fUSD",-1200.0,0.00012686,2,"2025-12-17T01:10:33.414",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862588,1765933833423,"fUSD",-1200.0,0.00012687,2,"2025-12-17T01:10:33.423",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862589,1765933833433,"fUSD",-300.0,0.00012687,2,"2025-12-17T01:10:33.433",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862590,1765933833442,"fUSD",-581.91084009,0.00012688,2,"2025-12-17T01:10:33.442",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862591,1765933833451,"fUSD",-500.0,0.00012688,2,"2025-12-17T01:10:33.451",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862592,1765933833460,"fUSD",-18858.97937096,0.00012689,2,"2025-12-17T01:10:33.460",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862593,1765933833470,"fUSD",-45615.1132,0.0001269,2,"2025-12-17T01:10:33.470",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862594,1765933833480,"fUSD",-200.0,0.00012782,2,"2025-12-17T01:10:33.480",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862595,1765933833489,"fUSD",-150.99,0.0001279,2,"2025-12-17T01:10:33.489",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862596,1765933833498,"fUSD",-9999.99,0.0001279,2,"2025-12-17T01:10:33.498",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862597,1765933833507,"fUSD",-200.0,0.0001333,2,"2025-12-17T01:10:33.507",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862598,1765933833516,"fUSD",-150.0,0.0001347,2,"2025-12-17T01:10:33.516",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862599,1765933833525,"fUSD",-285.04619878,0.00013525,2,"2025-12-17T01:10:33.525",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862600,1765933833536,"fUSD",-1314.95380122,0.00013525,2,"2025-12-17T01:10:33.536",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862601,1765933833545,"fUSD",-1000.0,0.0001355,2,"2025-12-17T01:10:33.545",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862602,1765933833555,"fUSD",-6844.73109632,0.00013562,2,"2025-12-17T01:10:33.555",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862603,1765933833566,"fUSD",-8274.06890368,0.00013562,2,"2025-12-17T01:10:33.566",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862604,1765933833575,"fUSD",-300.0,0.00013658,2,"2025-12-17T01:10:33.575",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862605,1765933833585,"fUSD",-215.07,0.0001366,2,"2025-12-17T01:10:33.585",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862606,1765933833594,"fUSD",-1500.0,0.00013668,2,"2025-12-17T01:10:33.594",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862607,1765933833604,"fUSD",-500.0,0.00013698,2,"2025-12-17T01:10:33.604",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862608,1765933833613,"fUSD",-500.0,0.00013698,2,"2025-12-17T01:10:33.613",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862609,1765933833623,"fUSD",-500.0,0.00013698,2,"2025-12-17T01:10:33.623",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862610,1765933833632,"fUSD",-500.0,0.00013698,2,"2025-12-17T01:10:33.632",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862611,1765933833641,"fUSD",-500.0,0.00013698,2,"2025-12-17T01:10:33.641",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862612,1765933833651,"fUSD",-500.0,0.00013698,2,"2025-12-17T01:10:33.651",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862613,1765933833660,"fUSD",-500.0,0.00013698,2,"2025-12-17T01:10:33.660",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862614,1765933833670,"fUSD",-500.0,0.00013698,2,"2025-12-17T01:10:33.670",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862615,1765933833679,"fUSD",-500.0,0.00013698,2,"2025-12-17T01:10:33.679",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862616,1765933833688,"fUSD",-166.66,0.00013699,2,"2025-12-17T01:10:33.688",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862617,1765933834151,"fUSD",-197.39230181,0.00013699,2,"2025-12-17T01:10:34.151",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862618,1765933834175,"fUSD",-300.0,0.00013776,2,"2025-12-17T01:10:34.175",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862619,1765933834185,"fUSD",-300.0,0.00013776,2,"2025-12-17T01:10:34.185",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862620,1765933834194,"fUSD",-151.2703033,0.00013776,2,"2025-12-17T01:10:34.194",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862621,1765933834204,"fUSD",-300.0,0.00013776,2,"2025-12-17T01:10:34.204",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862622,1765933834214,"fUSD",-589.24,0.00013816,2,"2025-12-17T01:10:34.214",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862623,1765933834225,"fUSD",-300.0,0.00013848,2,"2025-12-17T01:10:34.225",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862624,1765933834234,"fUSD",-250.0,0.00013848,2,"2025-12-17T01:10:34.234",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862625,1765933834245,"fUSD",-300.0,0.00013873,2,"2025-12-17T01:10:34.245",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862626,1765933834255,"fUSD",-166.66,0.00013877,2,"2025-12-17T01:10:34.255",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862627,1765933834264,"fUSD",-500.0,0.00013915,2,"2025-12-17T01:10:34.264",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862628,1765933834274,"fUSD",-500.0,0.00013915,2,"2025-12-17T01:10:34.274",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862629,1765933834284,"fUSD",-500.0,0.00013915,2,"2025-12-17T01:10:34.284",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862630,1765933834293,"fUSD",-500.0,0.00013915,2,"2025-12-17T01:10:34.293",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862631,1765933834302,"fUSD",-500.0,0.00013915,2,"2025-12-17T01:10:34.302",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862632,1765933834312,"fUSD",-589.24,0.00013916,2,"2025-12-17T01:10:34.312",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862633,1765933834323,"fUSD",-589.24,0.00013916,2,"2025-12-17T01:10:34.323",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862634,1765933834334,"fUSD",-589.24,0.00013916,2,"2025-12-17T01:10:34.334",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862635,1765933834345,"fUSD",-171.0,0.00013918,2,"2025-12-17T01:10:34.345",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862636,1765933834355,"fUSD",-420.0,0.00013918,2,"2025-12-17T01:10:34.355",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862637,1765933834364,"fUSD",-1680.0,0.00013955,2,"2025-12-17T01:10:34.364",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862638,1765933834373,"fUSD",-166.66,0.00014056,2,"2025-12-17T01:10:34.373",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862639,1765933834382,"fUSD",-166.66,0.00014235,2,"2025-12-17T01:10:34.382",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862640,1765933834391,"fUSD",-589.24,0.00014272,2,"2025-12-17T01:10:34.391",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862641,1765933834401,"fUSD",-500.0,0.00014273,2,"2025-12-17T01:10:34.401",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862642,1765933834410,"fUSD",-500.0,0.00014273,2,"2025-12-17T01:10:34.410",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862643,1765933834419,"fUSD",-166.66,0.00014413,2,"2025-12-17T01:10:34.419",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862644,1765933834428,"fUSD",-166.66,0.00014592,2,"2025-12-17T01:10:34.428",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862645,1765933834437,"fUSD",-222.37645717,0.00014759,2,"2025-12-17T01:10:34.437",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862646,1765933834446,"fUSD",-239.13766009,0.00014759,2,"2025-12-17T01:10:34.446",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862647,1765933834455,"fUSD",-500.0,0.00014759,2,"2025-12-17T01:10:34.455",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862648,1765933834464,"fUSD",-625.84865046,0.00014759,2,"2025-12-17T01:10:34.464",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862649,1765933834473,"fUSD",-900.0,0.00015068,2,"2025-12-17T01:10:34.473",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862650,1765933834483,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.483",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862651,1765933834492,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.492",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862652,1765933834505,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.505",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862653,1765933834515,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.515",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862654,1765933834524,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.524",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862655,1765933834534,"fUSD",-326.95527495,0.00015073,2,"2025-12-17T01:10:34.534",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862656,1765933834551,"fUSD",-173.04472505,0.00015073,2,"2025-12-17T01:10:34.551",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862657,1765933834561,"fUSD",-210.00380874,0.00015073,2,"2025-12-17T01:10:34.561",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862658,1765933834571,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.571",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862659,1765933834580,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.580",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862660,1765933834590,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.590",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862661,1765933834599,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.599",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862662,1765933834609,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.609",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862663,1765933834619,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.619",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862664,1765933834628,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.628",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862665,1765933834638,"fUSD",-541.23726203,0.00015073,2,"2025-12-17T01:10:34.638",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862666,1765933834647,"fUSD",-512.59983918,0.00015073,2,"2025-12-17T01:10:34.647",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862667,1765933834656,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.656",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862668,1765933834666,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.666",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862669,1765933834675,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.675",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862670,1765933834685,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.685",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862671,1765933834695,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.695",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862672,1765933834705,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.705",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862673,1765933834714,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.714",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862674,1765933834724,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.724",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862675,1765933834733,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.733",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862676,1765933834742,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.742",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862677,1765933834752,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.752",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862678,1765933834761,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.761",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862679,1765933834771,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.771",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862680,1765933834780,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.780",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862681,1765933834790,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.790",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862682,1765933834800,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.800",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862683,1765933834810,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.810",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862684,1765933834820,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.820",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862685,1765933834829,"fUSD",-274.97632392,0.00015073,2,"2025-12-17T01:10:34.829",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862686,1765933834870,"fUSD",-225.02367608,0.00015073,2,"2025-12-17T01:10:34.870",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862687,1765933834881,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.881",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862688,1765933834891,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.891",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862689,1765933834912,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.912",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862690,1765933834923,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.923",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862691,1765933834933,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.933",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862692,1765933834945,"fUSD",-376.80445501,0.00015073,2,"2025-12-17T01:10:34.945",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862693,1765933834954,"fUSD",-405.27839193,0.00015073,2,"2025-12-17T01:10:34.954",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862694,1765933834966,"fUSD",-94.72160807,0.00015073,2,"2025-12-17T01:10:34.966",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862695,1765933834975,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.975",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862696,1765933834984,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:34.984",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862697,1765933834996,"fUSD",-306.99116139,0.00015073,2,"2025-12-17T01:10:34.996",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862698,1765933835005,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:35.005",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862699,1765933835014,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:10:35.014",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862700,1765933835025,"fUSD",-1600.0,0.00015215,2,"2025-12-17T01:10:35.025",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862701,1765933835034,"fUSD",-178.59674919,0.00015244,2,"2025-12-17T01:10:35.034",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862702,1765933835047,"fUSD",-767.06718487,0.00015244,2,"2025-12-17T01:10:35.047",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862703,1765933835059,"fUSD",-54.33606594,0.00015244,2,"2025-12-17T01:10:35.059",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862704,1765933835072,"fUSD",-300.0,0.0001526,2,"2025-12-17T01:10:35.072",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862705,1765933835082,"fUSD",-1234.0,0.0001526,2,"2025-12-17T01:10:35.082",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862706,1765933835091,"fUSD",-339.34187777,0.0001526,2,"2025-12-17T01:10:35.091",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862707,1765933835105,"fUSD",-214.3018603,0.0001526,2,"2025-12-17T01:10:35.105",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862708,1765933835117,"fUSD",-582.9934841,0.0001526,2,"2025-12-17T01:10:35.117",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862709,1765933835134,"fUSD",-37.0065159,0.0001526,2,"2025-12-17T01:10:35.134",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862710,1765933835143,"fUSD",-200.0,0.0001526,2,"2025-12-17T01:10:35.143",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862711,1765933835152,"fUSD",-207.4,0.0001526,2,"2025-12-17T01:10:35.152",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862712,1765933835162,"fUSD",-440.87138834,0.0001526,2,"2025-12-17T01:10:35.162",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862713,1765933835226,"fUSD",-559.12861166,0.0001526,2,"2025-12-17T01:10:35.226",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862714,1765933835237,"fUSD",-215.0738,0.0001526,2,"2025-12-17T01:10:35.237",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862715,1765933835250,"fUSD",-527.79758834,0.0001526,2,"2025-12-17T01:10:35.250",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862745,1765933841057,"fUSD",-472.20241166,0.0001526,2,"2025-12-17T01:10:41.057",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862746,1765933841066,"fUSD",-223.0315306,0.0001526,2,"2025-12-17T01:10:41.066",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862747,1765933841076,"fUSD",-1000.0,0.0001526,2,"2025-12-17T01:10:41.076",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862748,1765933841085,"fUSD",-231.28369723,0.0001526,2,"2025-12-17T01:10:41.085",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862749,1765933841094,"fUSD",-239.84119403,0.0001526,2,"2025-12-17T01:10:41.094",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862750,1765933841103,"fUSD",-1000.0,0.0001526,2,"2025-12-17T01:10:41.103",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862751,1765933841112,"fUSD",-248.71531821,0.0001526,2,"2025-12-17T01:10:41.112",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862752,1765933841121,"fUSD",-1000.0,0.0001526,2,"2025-12-17T01:10:41.121",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862753,1765933841130,"fUSD",-257.91778498,0.0001526,2,"2025-12-17T01:10:41.130",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862754,1765933841139,"fUSD",-1000.0,0.0001526,2,"2025-12-17T01:10:41.139",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862755,1765933841149,"fUSD",-267.46074303,0.0001526,2,"2025-12-17T01:10:41.149",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862756,1765933841157,"fUSD",-1000.0,0.0001526,2,"2025-12-17T01:10:41.157",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862757,1765933841166,"fUSD",-1000.0,0.0001526,2,"2025-12-17T01:10:41.166",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862758,1765933841175,"fUSD",-924.3345157,0.0001526,2,"2025-12-17T01:10:41.175",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862759,1765933841184,"fUSD",-151.0,0.0001526,2,"2025-12-17T01:10:41.184",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862760,1765933841193,"fUSD",-222.86233316,0.00015264,2,"2025-12-17T01:10:41.193",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862761,1765933841202,"fUSD",-587.0,0.00015268,2,"2025-12-17T01:10:41.202",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862762,1765933841211,"fUSD",-1000.0,0.00015349,2,"2025-12-17T01:10:41.211",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862763,1765933841220,"fUSD",-956.55182625,0.0001535,2,"2025-12-17T01:10:41.220",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862764,1765933841333,"fUSD",-563.94852852,0.0001535,2,"2025-12-17T01:10:41.333",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862765,1765933841345,"fUSD",-830.49964523,0.0001535,2,"2025-12-17T01:10:41.345",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862766,1765933841354,"fUSD",-2500.0,0.00015364,2,"2025-12-17T01:10:41.354",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862767,1765933841363,"fUSD",-500.0,0.00015449,2,"2025-12-17T01:10:41.363",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862768,1765933841372,"fUSD",-500.0,0.00015449,2,"2025-12-17T01:10:41.372",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862769,1765933841381,"fUSD",-500.0,0.00015449,2,"2025-12-17T01:10:41.381",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862770,1765933841390,"fUSD",-500.0,0.00015449,2,"2025-12-17T01:10:41.390",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862771,1765933841399,"fUSD",-411.39077685,0.00015449,2,"2025-12-17T01:10:41.399",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862772,1765933841408,"fUSD",-500.0,0.00015449,2,"2025-12-17T01:10:41.408",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862773,1765933841416,"fUSD",-500.0,0.00015449,2,"2025-12-17T01:10:41.416",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862774,1765933841425,"fUSD",-539.56324415,0.00015449,2,"2025-12-17T01:10:41.425",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862775,1765933841434,"fUSD",-3588.23279201,0.00015464,2,"2025-12-17T01:10:41.434",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862776,1765933841469,"fUSD",-8054.60720799,0.00015464,2,"2025-12-17T01:10:41.469",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862777,1765933841478,"fUSD",-747.02783238,0.00015621,2,"2025-12-17T01:10:41.478",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862778,1765933841487,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.487",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862779,1765933841496,"fUSD",-308.5824662,0.00015621,2,"2025-12-17T01:10:41.496",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862780,1765933841505,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.505",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862781,1765933841514,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.514",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862782,1765933841523,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.523",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862783,1765933841532,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.532",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862784,1765933841541,"fUSD",-476.1888274,0.00015621,2,"2025-12-17T01:10:41.541",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862785,1765933841550,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.550",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862786,1765933841559,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.559",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862787,1765933841568,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.568",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862788,1765933841577,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.577",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862789,1765933841586,"fUSD",-173.48048092,0.00015621,2,"2025-12-17T01:10:41.586",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862790,1765933841595,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.595",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862791,1765933841604,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.604",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862792,1765933841612,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.612",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862793,1765933841622,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.622",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862794,1765933841630,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.630",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862795,1765933841639,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.639",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862796,1765933841647,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.647",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862797,1765933841656,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.656",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862798,1765933841665,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.665",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862799,1765933841674,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.674",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862800,1765933841682,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.682",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862801,1765933841691,"fUSD",-550.48787069,0.00015621,2,"2025-12-17T01:10:41.691",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862802,1765933841701,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.701",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862803,1765933841711,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.711",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862804,1765933841720,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.720",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862805,1765933841728,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.728",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862806,1765933841737,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.737",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862807,1765933841746,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.746",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862808,1765933841755,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.755",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862809,1765933841765,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.765",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862810,1765933841774,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.774",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862811,1765933841784,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.784",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862812,1765933841794,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.794",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862813,1765933841803,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.803",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862814,1765933841813,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.813",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862815,1765933841822,"fUSD",-167.05850723,0.00015621,2,"2025-12-17T01:10:41.822",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862816,1765933841832,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.832",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862817,1765933841841,"fUSD",-505.47462631,0.00015621,2,"2025-12-17T01:10:41.841",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862818,1765933841851,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:10:41.851",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862819,1765933841861,"fUSD",-1234.0,0.00015808,2,"2025-12-17T01:10:41.861",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862820,1765933841871,"fUSD",-574.12855637,0.00015808,2,"2025-12-17T01:10:41.871",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862821,1765933841882,"fUSD",-310.02461678,0.000159,2,"2025-12-17T01:10:41.882",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862822,1765933841891,"fUSD",-589.24,0.00016164,2,"2025-12-17T01:10:41.891",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862823,1765933841904,"fUSD",-589.24,0.00016164,2,"2025-12-17T01:10:41.904",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862824,1765933841914,"fUSD",-589.24,0.00016164,2,"2025-12-17T01:10:41.914",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862825,1765933841924,"fUSD",-500.0,0.00016168,2,"2025-12-17T01:10:41.924",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862826,1765933841933,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:41.933",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862827,1765933841943,"fUSD",-864.50212484,0.00016168,2,"2025-12-17T01:10:41.943",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862828,1765933841952,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:41.952",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862829,1765933841961,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:41.961",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862830,1765933841971,"fUSD",-1088.66689415,0.00016168,2,"2025-12-17T01:10:41.971",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862831,1765933841980,"fUSD",-1340.19399092,0.00016168,2,"2025-12-17T01:10:41.980",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862832,1765933841990,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:41.990",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862833,1765933842000,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.000",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862834,1765933842010,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.010",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862835,1765933842019,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.019",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862836,1765933842028,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.028",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862837,1765933842038,"fUSD",-701.9802891,0.00016168,2,"2025-12-17T01:10:42.038",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862838,1765933842047,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.047",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862839,1765933842057,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.057",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862840,1765933842067,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.067",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862841,1765933842077,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.077",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862842,1765933842087,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.087",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862843,1765933842096,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.096",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862844,1765933842105,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.105",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862845,1765933842115,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.115",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862846,1765933842124,"fUSD",-857.82620064,0.00016168,2,"2025-12-17T01:10:42.124",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862847,1765933842133,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.133",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862848,1765933842142,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.142",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862849,1765933842161,"fUSD",-500.0,0.00016168,2,"2025-12-17T01:10:42.161",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862850,1765933842170,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:10:42.170",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862851,1765933842179,"fUSD",-500.0,0.00016168,2,"2025-12-17T01:10:42.179",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862852,1765933842188,"fUSD",-500.0,0.00016168,2,"2025-12-17T01:10:42.188",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862853,1765933842198,"fUSD",-500.0,0.00016168,2,"2025-12-17T01:10:42.198",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862854,1765933842207,"fUSD",-253.45367736,0.00016168,2,"2025-12-17T01:10:42.207",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862855,1765933842218,"fUSD",-481.35955285,0.00016329,2,"2025-12-17T01:10:42.218",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862856,1765933842228,"fUSD",-1234.0,0.00016356,2,"2025-12-17T01:10:42.228",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862857,1765933842238,"fUSD",-595.37131296,0.00016356,2,"2025-12-17T01:10:42.238",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862858,1765933842248,"fUSD",-589.24,0.00016438,2,"2025-12-17T01:10:42.248",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862859,1765933842258,"fUSD",-1000.0,0.00016438,2,"2025-12-17T01:10:42.258",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862860,1765933842268,"fUSD",-1000.0,0.00016438,2,"2025-12-17T01:10:42.268",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862861,1765933842278,"fUSD",-1000.0,0.00016438,2,"2025-12-17T01:10:42.278",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862862,1765933842287,"fUSD",-1029.15700818,0.00016438,2,"2025-12-17T01:10:42.287",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862863,1765933842297,"fUSD",-500.0,0.00016438,2,"2025-12-17T01:10:42.297",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862864,1765933842306,"fUSD",-500.0,0.00016438,2,"2025-12-17T01:10:42.306",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862865,1765933842315,"fUSD",-500.0,0.00016438,2,"2025-12-17T01:10:42.315",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862866,1765933842325,"fUSD",-500.0,0.00016438,2,"2025-12-17T01:10:42.325",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862867,1765933842335,"fUSD",-500.0,0.00016438,2,"2025-12-17T01:10:42.335",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862868,1765933842343,"fUSD",-500.0,0.00016438,2,"2025-12-17T01:10:42.343",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862869,1765933842353,"fUSD",-500.0,0.00016438,2,"2025-12-17T01:10:42.353",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862870,1765933842362,"fUSD",-500.0,0.00016438,2,"2025-12-17T01:10:42.362",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862871,1765933842371,"fUSD",-500.0,0.00016438,2,"2025-12-17T01:10:42.371",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862872,1765933842380,"fUSD",-500.0,0.00016438,2,"2025-12-17T01:10:42.380",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862873,1765933842390,"fUSD",-215.57099295,0.00016438,2,"2025-12-17T01:10:42.390",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862874,1765933842399,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.399",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862875,1765933842410,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.410",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862876,1765933842419,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.419",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862877,1765933842429,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.429",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862878,1765933842438,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.438",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862879,1765933842447,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.447",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862880,1765933842457,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.457",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862881,1765933842466,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.466",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862882,1765933842476,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.476",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862883,1765933842485,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.485",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862884,1765933842494,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.494",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862885,1765933842508,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.508",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862886,1765933842517,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.517",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862887,1765933842526,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.526",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862888,1765933842536,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.536",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862889,1765933842546,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.546",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862890,1765933842555,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.555",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862891,1765933842565,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.565",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862892,1765933842574,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.574",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862893,1765933842585,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.585",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862894,1765933842594,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.594",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862895,1765933842603,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.603",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862896,1765933842613,"fUSD",-339.83,0.00016438,2,"2025-12-17T01:10:42.613",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862897,1765933842623,"fUSD",-339.93268115,0.00016438,2,"2025-12-17T01:10:42.623",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862898,1765933842634,"fUSD",-150.0,0.00016438,2,"2025-12-17T01:10:42.634",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862899,1765933842643,"fUSD",-719.0,0.00016438,2,"2025-12-17T01:10:42.643",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862900,1765933842653,"fUSD",-719.0,0.00016438,2,"2025-12-17T01:10:42.653",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862901,1765933842662,"fUSD",-719.0,0.00016438,2,"2025-12-17T01:10:42.662",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862902,1765933842672,"fUSD",-712.0,0.00016438,2,"2025-12-17T01:10:42.672",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862903,1765933842681,"fUSD",-712.0,0.00016438,2,"2025-12-17T01:10:42.681",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862904,1765933842695,"fUSD",-900.0,0.00016438,2,"2025-12-17T01:10:42.695",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862905,1765933842705,"fUSD",-214.78348138,0.00016551,2,"2025-12-17T01:10:42.705",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862906,1765933842715,"fUSD",-311.1,0.00016629,2,"2025-12-17T01:10:42.715",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862907,1765933842724,"fUSD",-665.88,0.00016629,2,"2025-12-17T01:10:42.724",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862908,1765933842733,"fUSD",-277.35679052,0.00016629,2,"2025-12-17T01:10:42.733",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862909,1765933842743,"fUSD",-402.50852484,0.00016716,2,"2025-12-17T01:10:42.743",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862910,1765933842753,"fUSD",-1120.05393732,0.00016716,2,"2025-12-17T01:10:42.753",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862911,1765933842763,"fUSD",-348.7727522,0.00016716,2,"2025-12-17T01:10:42.763",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862912,1765933842773,"fUSD",-2000.0,0.00016716,2,"2025-12-17T01:10:42.773",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862913,1765933842784,"fUSD",-2000.0,0.00016716,2,"2025-12-17T01:10:42.784",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862914,1765933842794,"fUSD",-500.0,0.00016716,2,"2025-12-17T01:10:42.794",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862915,1765933842804,"fUSD",-571.10024151,0.00016716,2,"2025-12-17T01:10:42.804",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862916,1765933842813,"fUSD",-500.0,0.00016716,2,"2025-12-17T01:10:42.813",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862917,1765933842823,"fUSD",-1530.10800238,0.00016716,2,"2025-12-17T01:10:42.823",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862918,1765933842833,"fUSD",-2000.0,0.00016716,2,"2025-12-17T01:10:42.833",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862919,1765933842844,"fUSD",-491.33817562,0.00016716,2,"2025-12-17T01:10:42.844",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862920,1765933842855,"fUSD",-334.85585619,0.00016716,2,"2025-12-17T01:10:42.855",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862921,1765933842864,"fUSD",-500.0,0.00016716,2,"2025-12-17T01:10:42.864",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862922,1765933842874,"fUSD",-572.06327732,0.00016716,2,"2025-12-17T01:10:42.874",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862923,1765933842883,"fUSD",-1629.62996497,0.00016716,2,"2025-12-17T01:10:42.883",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862924,1765933842898,"fUSD",-541.13548811,0.00016716,2,"2025-12-17T01:10:42.898",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862925,1765933842908,"fUSD",-729.17576217,0.00016716,2,"2025-12-17T01:10:42.908",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862926,1765933842918,"fUSD",-2000.0,0.00016716,2,"2025-12-17T01:10:42.918",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862927,1765933842929,"fUSD",-2000.0,0.00016716,2,"2025-12-17T01:10:42.929",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862928,1765933842939,"fUSD",-250.0,0.00016741,2,"2025-12-17T01:10:42.939",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862929,1765933842949,"fUSD",-3292.0,0.00016885,2,"2025-12-17T01:10:42.949",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862930,1765933842959,"fUSD",-1234.0,0.00016904,2,"2025-12-17T01:10:42.959",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862931,1765933842970,"fUSD",-617.40005154,0.00016904,2,"2025-12-17T01:10:42.970",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862932,1765933842980,"fUSD",-1600.0,0.00016906,2,"2025-12-17T01:10:42.980",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862933,1765933842990,"fUSD",-1000.0,0.00016938,2,"2025-12-17T01:10:42.990",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862934,1765933842999,"fUSD",-952.37,0.00016986,2,"2025-12-17T01:10:42.999",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862935,1765933843009,"fUSD",-150.11467355,0.00016986,2,"2025-12-17T01:10:43.009",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862936,1765933843018,"fUSD",-589.24,0.00016999,2,"2025-12-17T01:10:43.018",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862937,1765933843028,"fUSD",-589.24,0.00016999,2,"2025-12-17T01:10:43.028",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862938,1765933843038,"fUSD",-589.24,0.00016999,2,"2025-12-17T01:10:43.038",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862939,1765933843047,"fUSD",-589.24,0.00016999,2,"2025-12-17T01:10:43.047",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862940,1765933843057,"fUSD",-589.24,0.00016999,2,"2025-12-17T01:10:43.057",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862941,1765933843067,"fUSD",-250.0,0.00017,2,"2025-12-17T01:10:43.067",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862942,1765933843076,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.076",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862943,1765933843089,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.089",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862944,1765933843099,"fUSD",-151.13297348,0.00017088,2,"2025-12-17T01:10:43.099",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862945,1765933843109,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.109",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862946,1765933843118,"fUSD",-150.20751286,0.00017088,2,"2025-12-17T01:10:43.118",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862947,1765933843128,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.128",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862948,1765933843138,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.138",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862949,1765933843148,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.148",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862950,1765933843158,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.158",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862951,1765933843169,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.169",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862952,1765933843179,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.179",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862953,1765933843189,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.189",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862955,1765933843199,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.199",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862956,1765933843208,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.208",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862957,1765933843218,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.218",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862958,1765933843228,"fUSD",-150.58291405,0.00017088,2,"2025-12-17T01:10:43.228",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862959,1765933843238,"fUSD",-150.76986928,0.00017088,2,"2025-12-17T01:10:43.238",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862961,1765933843248,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:10:43.248",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862962,1765933843258,"fUSD",-150.0,0.00017135,2,"2025-12-17T01:10:43.258",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862963,1765933843268,"fUSD",-150.0,0.00017138,2,"2025-12-17T01:10:43.268",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862964,1765933843283,"fUSD",-150.0,0.00017144,2,"2025-12-17T01:10:43.283",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862965,1765933843293,"fUSD",-150.0,0.00017151,2,"2025-12-17T01:10:43.293",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862966,1765933843303,"fUSD",-150.0,0.00017178,2,"2025-12-17T01:10:43.303",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862967,1765933843314,"fUSD",-150.0,0.00017183,2,"2025-12-17T01:10:43.314",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862968,1765933843325,"fUSD",-150.0,0.00017183,2,"2025-12-17T01:10:43.325",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862969,1765933843335,"fUSD",-150.0,0.00017188,2,"2025-12-17T01:10:43.335",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862970,1765933843345,"fUSD",-150.0,0.00017193,2,"2025-12-17T01:10:43.345",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862971,1765933843355,"fUSD",-150.0,0.00017199,2,"2025-12-17T01:10:43.355",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862972,1765933843364,"fUSD",-150.0,0.00017214,2,"2025-12-17T01:10:43.364",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862973,1765933843374,"fUSD",-150.0,0.0001723,2,"2025-12-17T01:10:43.374",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862974,1765933843384,"fUSD",-150.0,0.00017238,2,"2025-12-17T01:10:43.384",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862975,1765933843394,"fUSD",-150.0,0.00017255,2,"2025-12-17T01:10:43.394",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862976,1765933843403,"fUSD",-952.37,0.0001726,3,"2025-12-17T01:10:43.403",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862977,1765933843412,"fUSD",-1000.0,0.00017264,2,"2025-12-17T01:10:43.412",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862978,1765933843422,"fUSD",-500.0,0.00017264,2,"2025-12-17T01:10:43.422",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862979,1765933843431,"fUSD",-2500.0,0.00017264,2,"2025-12-17T01:10:43.431",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862980,1765933843441,"fUSD",-1031.65125479,0.00017264,2,"2025-12-17T01:10:43.441",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862981,1765933843450,"fUSD",-2624.61448416,0.00017264,2,"2025-12-17T01:10:43.450",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862982,1765933843460,"fUSD",-150.0,0.00017268,2,"2025-12-17T01:10:43.460",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862983,1765933843471,"fUSD",-150.0,0.00017278,2,"2025-12-17T01:10:43.471",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862984,1765933843481,"fUSD",-150.0,0.00017278,2,"2025-12-17T01:10:43.481",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862985,1765933843490,"fUSD",-150.0,0.00017278,2,"2025-12-17T01:10:43.490",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862986,1765933843500,"fUSD",-150.0,0.00017288,2,"2025-12-17T01:10:43.500",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862987,1765933843509,"fUSD",-150.0,0.00017299,2,"2025-12-17T01:10:43.509",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862988,1765933843519,"fUSD",-150.0,0.00017311,2,"2025-12-17T01:10:43.519",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862989,1765933843529,"fUSD",-150.0,0.00017325,2,"2025-12-17T01:10:43.529",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862990,1765933843538,"fUSD",-150.0,0.00017337,2,"2025-12-17T01:10:43.538",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862991,1765933843548,"fUSD",-150.0,0.00017341,2,"2025-12-17T01:10:43.548",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862992,1765933843558,"fUSD",-296.11084019,0.00017352,2,"2025-12-17T01:10:43.558",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862993,1765933843567,"fUSD",-7052.0,0.00017359,2,"2025-12-17T01:10:43.567",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862995,1765933843577,"fUSD",-150.0,0.00017359,2,"2025-12-17T01:10:43.577",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862996,1765933843586,"fUSD",-150.0,0.00017359,2,"2025-12-17T01:10:43.586",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862997,1765933843595,"fUSD",-150.0,0.00017367,2,"2025-12-17T01:10:43.595",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862998,1765933843604,"fUSD",-150.0,0.00017372,2,"2025-12-17T01:10:43.604",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862999,1765933843614,"fUSD",-150.0,0.00017372,2,"2025-12-17T01:10:43.614",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863000,1765933843623,"fUSD",-150.0,0.00017387,2,"2025-12-17T01:10:43.623",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863001,1765933843632,"fUSD",-500.0,0.00017396,2,"2025-12-17T01:10:43.632",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863002,1765933843642,"fUSD",-500.0,0.00017396,2,"2025-12-17T01:10:43.642",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863003,1765933843651,"fUSD",-500.0,0.00017396,2,"2025-12-17T01:10:43.651",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863004,1765933843660,"fUSD",-500.0,0.00017396,2,"2025-12-17T01:10:43.660",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863005,1765933843670,"fUSD",-500.0,0.00017396,2,"2025-12-17T01:10:43.670",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863006,1765933843680,"fUSD",-150.0,0.00017404,2,"2025-12-17T01:10:43.680",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863007,1765933843690,"fUSD",-150.0,0.00017404,2,"2025-12-17T01:10:43.690",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863008,1765933843700,"fUSD",-150.0,0.00017404,2,"2025-12-17T01:10:43.700",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863009,1765933843709,"fUSD",-150.0,0.0001742,2,"2025-12-17T01:10:43.709",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863010,1765933843719,"fUSD",-150.0,0.00017423,2,"2025-12-17T01:10:43.719",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863011,1765933843729,"fUSD",-150.0,0.00017437,2,"2025-12-17T01:10:43.729",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863012,1765933843738,"fUSD",-150.0,0.00017449,2,"2025-12-17T01:10:43.738",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863013,1765933843748,"fUSD",-1234.0,0.00017452,2,"2025-12-17T01:10:43.748",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863014,1765933843758,"fUSD",-640.24385345,0.00017452,2,"2025-12-17T01:10:43.758",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863015,1765933843768,"fUSD",-150.0,0.00017467,2,"2025-12-17T01:10:43.768",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863016,1765933843778,"fUSD",-150.0,0.00017467,2,"2025-12-17T01:10:43.778",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863017,1765933843787,"fUSD",-150.0,0.00017467,2,"2025-12-17T01:10:43.787",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863018,1765933843797,"fUSD",-150.0,0.00017479,2,"2025-12-17T01:10:43.797",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863019,1765933843807,"fUSD",-150.0,0.00017487,2,"2025-12-17T01:10:43.807",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863020,1765933843816,"fUSD",-150.0,0.0001751,2,"2025-12-17T01:10:43.816",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863021,1765933843826,"fUSD",-150.0,0.00017515,2,"2025-12-17T01:10:43.826",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863022,1765933843835,"fUSD",-150.0,0.00017531,2,"2025-12-17T01:10:43.835",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863023,1765933843852,"fUSD",-952.37,0.00017534,4,"2025-12-17T01:10:43.852",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863024,1765933843863,"fUSD",-150.0,0.00017534,2,"2025-12-17T01:10:43.863",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863025,1765933843873,"fUSD",-150.0,0.00017537,2,"2025-12-17T01:10:43.873",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863026,1765933843883,"fUSD",-150.0,0.0001754,2,"2025-12-17T01:10:43.883",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863027,1765933843893,"fUSD",-150.0,0.00017562,2,"2025-12-17T01:10:43.893",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863028,1765933843906,"fUSD",-150.0,0.00017562,2,"2025-12-17T01:10:43.906",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863029,1765933843915,"fUSD",-150.0,0.00017562,2,"2025-12-17T01:10:43.915",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863030,1765933843925,"fUSD",-150.0,0.00017562,2,"2025-12-17T01:10:43.925",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863031,1765933843934,"fUSD",-296.11084019,0.00017573,2,"2025-12-17T01:10:43.934",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863032,1765933843943,"fUSD",-150.0,0.00017587,2,"2025-12-17T01:10:43.943",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863033,1765933843953,"fUSD",-150.0,0.0001759,2,"2025-12-17T01:10:43.953",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863034,1765933843962,"fUSD",-150.0,0.00017594,2,"2025-12-17T01:10:43.962",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863035,1765933843971,"fUSD",-150.0,0.0001761,2,"2025-12-17T01:10:43.971",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863036,1765933843980,"fUSD",-303.4,0.00017612,2,"2025-12-17T01:10:43.980",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863037,1765933843989,"fUSD",-150.0,0.00017615,2,"2025-12-17T01:10:43.989",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863038,1765933843999,"fUSD",-150.0,0.0001763,2,"2025-12-17T01:10:43.999",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863039,1765933844008,"fUSD",-150.0,0.0001763,2,"2025-12-17T01:10:44.008",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863040,1765933844018,"fUSD",-6222.09176732,0.00017637,2,"2025-12-17T01:10:44.018",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863041,1765933844027,"fUSD",-150.0,0.00017637,2,"2025-12-17T01:10:44.027",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863042,1765933844036,"fUSD",-150.0,0.00017646,2,"2025-12-17T01:10:44.036",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863043,1765933844045,"fUSD",-150.0,0.00017657,2,"2025-12-17T01:10:44.045",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863044,1765933844054,"fUSD",-150.0,0.00017657,2,"2025-12-17T01:10:44.054",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863045,1765933844064,"fUSD",-150.0,0.00017657,2,"2025-12-17T01:10:44.064",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863046,1765933844074,"fUSD",-150.0,0.00017671,2,"2025-12-17T01:10:44.074",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863047,1765933844085,"fUSD",-150.0,0.00017671,2,"2025-12-17T01:10:44.085",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863048,1765933844094,"fUSD",-500.0,0.00017671,2,"2025-12-17T01:10:44.094",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863049,1765933844586,"fUSD",-150.0,0.00017671,2,"2025-12-17T01:10:44.586",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863050,1765933844595,"fUSD",-150.0,0.00017671,2,"2025-12-17T01:10:44.595",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863051,1765933844606,"fUSD",-161.66158552,0.00017671,2,"2025-12-17T01:10:44.606",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863052,1765933844616,"fUSD",-150.0,0.00017671,2,"2025-12-17T01:10:44.616",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863053,1765933844625,"fUSD",-150.0,0.00017671,2,"2025-12-17T01:10:44.625",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863054,1765933844635,"fUSD",-500.0,0.00017671,2,"2025-12-17T01:10:44.635",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863055,1765933844644,"fUSD",-150.0,0.00017671,2,"2025-12-17T01:10:44.644",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863056,1765933844653,"fUSD",-500.0,0.00017671,2,"2025-12-17T01:10:44.653",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863057,1765933844663,"fUSD",-849.0,0.00017671,2,"2025-12-17T01:10:44.663",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863058,1765933844672,"fUSD",-150.0,0.00017671,2,"2025-12-17T01:10:44.672",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863059,1765933844683,"fUSD",-500.0,0.00017671,2,"2025-12-17T01:10:44.683",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863060,1765933844692,"fUSD",-500.0,0.00017671,2,"2025-12-17T01:10:44.692",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863061,1765933844702,"fUSD",-500.0,0.00017671,2,"2025-12-17T01:10:44.702",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863062,1765933844711,"fUSD",-500.0,0.00017671,2,"2025-12-17T01:10:44.711",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863063,1765933844721,"fUSD",-500.0,0.00017671,2,"2025-12-17T01:10:44.721",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863064,1765933844730,"fUSD",-150.0,0.00017671,2,"2025-12-17T01:10:44.730",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863065,1765933844740,"fUSD",-500.0,0.00017671,2,"2025-12-17T01:10:44.740",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863066,1765933844755,"fUSD",-500.0,0.00017671,2,"2025-12-17T01:10:44.755",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863067,1765933844764,"fUSD",-150.0,0.00017687,2,"2025-12-17T01:10:44.764",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863068,1765933844774,"fUSD",-150.0,0.00017702,2,"2025-12-17T01:10:44.774",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863069,1765933844790,"fUSD",-150.0,0.00017705,2,"2025-12-17T01:10:44.790",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863070,1765933844806,"fUSD",-202.27,0.00017706,2,"2025-12-17T01:10:44.806",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863071,1765933844816,"fUSD",-6767.5676,0.00017708,2,"2025-12-17T01:10:44.816",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863072,1765933844825,"fUSD",-3644.204,0.00017714,2,"2025-12-17T01:10:44.825",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863073,1765933844835,"fUSD",-150.0,0.00017721,2,"2025-12-17T01:10:44.835",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863074,1765933844843,"fUSD",-150.0,0.00017721,2,"2025-12-17T01:10:44.843",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863075,1765933844853,"fUSD",-150.0,0.00017721,2,"2025-12-17T01:10:44.853",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863076,1765933844866,"fUSD",-150.0,0.00017721,2,"2025-12-17T01:10:44.866",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863077,1765933844876,"fUSD",-3342.22,0.00017722,2,"2025-12-17T01:10:44.876",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863078,1765933844886,"fUSD",-309.94,0.00017731,2,"2025-12-17T01:10:44.886",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863079,1765933844898,"fUSD",-150.0,0.00017737,2,"2025-12-17T01:10:44.898",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863080,1765933844917,"fUSD",-150.0,0.00017752,2,"2025-12-17T01:10:44.917",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863081,1765933844932,"fUSD",-150.0,0.00017752,2,"2025-12-17T01:10:44.932",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863082,1765933844944,"fUSD",-150.0,0.00017758,2,"2025-12-17T01:10:44.944",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863083,1765933844954,"fUSD",-6222.09176732,0.00017777,2,"2025-12-17T01:10:44.954",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863084,1765933844964,"fUSD",-150.0,0.00017784,2,"2025-12-17T01:10:44.964",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863085,1765933844975,"fUSD",-150.0,0.00017787,2,"2025-12-17T01:10:44.975",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863086,1765933844985,"fUSD",-296.11084019,0.00017794,2,"2025-12-17T01:10:44.985",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863087,1765933844995,"fUSD",-150.0,0.000178,2,"2025-12-17T01:10:44.995",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863088,1765933845004,"fUSD",-1000.0,0.000178,2,"2025-12-17T01:10:45.004",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863089,1765933845013,"fUSD",-150.0,0.00017808,2,"2025-12-17T01:10:45.013",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863090,1765933845024,"fUSD",-150.0,0.00017808,2,"2025-12-17T01:10:45.024",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863091,1765933845033,"fUSD",-500.0,0.00017808,2,"2025-12-17T01:10:45.033",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863092,1765933845042,"fUSD",-150.0,0.00017808,2,"2025-12-17T01:10:45.042",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863093,1765933845053,"fUSD",-150.0,0.00017808,2,"2025-12-17T01:10:45.053",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863094,1765933845063,"fUSD",-150.0,0.00017808,2,"2025-12-17T01:10:45.063",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863095,1765933845072,"fUSD",-500.0,0.00017808,2,"2025-12-17T01:10:45.072",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863096,1765933845081,"fUSD",-150.0,0.00017808,2,"2025-12-17T01:10:45.081",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863097,1765933845091,"fUSD",-500.0,0.00017808,2,"2025-12-17T01:10:45.091",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863098,1765933845101,"fUSD",-849.0,0.00017808,2,"2025-12-17T01:10:45.101",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863099,1765933845110,"fUSD",-150.0,0.00017808,2,"2025-12-17T01:10:45.110",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863100,1765933845121,"fUSD",-500.0,0.00017808,2,"2025-12-17T01:10:45.121",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863101,1765933845130,"fUSD",-500.0,0.00017808,2,"2025-12-17T01:10:45.130",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863102,1765933845139,"fUSD",-500.0,0.00017808,2,"2025-12-17T01:10:45.139",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863103,1765933845150,"fUSD",-500.0,0.00017808,2,"2025-12-17T01:10:45.150",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863104,1765933845159,"fUSD",-500.0,0.00017808,2,"2025-12-17T01:10:45.159",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863105,1765933845168,"fUSD",-500.0,0.00017808,2,"2025-12-17T01:10:45.168",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863106,1765933845179,"fUSD",-500.0,0.00017808,2,"2025-12-17T01:10:45.179",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863107,1765933845189,"fUSD",-952.37,0.00017808,5,"2025-12-17T01:10:45.189",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863108,1765933845198,"fUSD",-589.24,0.00017809,2,"2025-12-17T01:10:45.198",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863109,1765933845208,"fUSD",-150.0,0.00017811,2,"2025-12-17T01:10:45.208",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863110,1765933845218,"fUSD",-1303.74591698,0.00017812,2,"2025-12-17T01:10:45.218",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863111,1765933845227,"fUSD",-150.0,0.00017814,2,"2025-12-17T01:10:45.227",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863112,1765933845237,"fUSD",-150.0,0.00017826,2,"2025-12-17T01:10:45.237",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863113,1765933845246,"fUSD",-187.28,0.00017828,2,"2025-12-17T01:10:45.246",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863114,1765933845255,"fUSD",-150.0,0.00017837,2,"2025-12-17T01:10:45.255",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863115,1765933845269,"fUSD",-150.0,0.00017847,2,"2025-12-17T01:10:45.269",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863116,1765933845279,"fUSD",-150.0,0.00017847,2,"2025-12-17T01:10:45.279",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863117,1765933845290,"fUSD",-150.0,0.00017847,2,"2025-12-17T01:10:45.290",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863118,1765933845301,"fUSD",-150.0,0.00017869,2,"2025-12-17T01:10:45.301",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863119,1765933845311,"fUSD",-150.0,0.00017887,2,"2025-12-17T01:10:45.311",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863120,1765933845320,"fUSD",-150.0,0.00017895,2,"2025-12-17T01:10:45.320",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863121,1765933845330,"fUSD",-150.0,0.00017901,2,"2025-12-17T01:10:45.330",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863122,1765933845339,"fUSD",-150.0,0.00017901,2,"2025-12-17T01:10:45.339",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863123,1765933845349,"fUSD",-150.0,0.0001791,2,"2025-12-17T01:10:45.349",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863124,1765933845359,"fUSD",-6222.09176732,0.00017918,2,"2025-12-17T01:10:45.359",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863125,1765933845369,"fUSD",-150.0,0.00017925,2,"2025-12-17T01:10:45.369",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863126,1765933845378,"fUSD",-150.0,0.00017932,2,"2025-12-17T01:10:45.378",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863127,1765933845387,"fUSD",-150.0,0.00017937,2,"2025-12-17T01:10:45.387",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863128,1765933845397,"fUSD",-182.31585142,0.00017942,2,"2025-12-17T01:10:45.397",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863129,1765933845406,"fUSD",-500.0,0.00017942,2,"2025-12-17T01:10:45.406",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863130,1765933845415,"fUSD",-273.19113909,0.00017942,2,"2025-12-17T01:10:45.415",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863131,1765933845425,"fUSD",-500.0,0.00017942,2,"2025-12-17T01:10:45.425",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863132,1765933845435,"fUSD",-500.0,0.00017942,2,"2025-12-17T01:10:45.435",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863133,1765933845445,"fUSD",-500.0,0.00017942,2,"2025-12-17T01:10:45.445",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863134,1765933845456,"fUSD",-500.0,0.00017942,2,"2025-12-17T01:10:45.456",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863135,1765933845466,"fUSD",-395.99727796,0.00017942,2,"2025-12-17T01:10:45.466",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863136,1765933845476,"fUSD",-150.0,0.00017942,2,"2025-12-17T01:10:45.476",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863137,1765933845485,"fUSD",-150.0,0.00017942,2,"2025-12-17T01:10:45.485",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863138,1765933845495,"fUSD",-168.44,0.00017943,2,"2025-12-17T01:10:45.495",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863139,1765933845504,"fUSD",-150.0,0.00017945,2,"2025-12-17T01:10:45.504",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863140,1765933845514,"fUSD",-150.0,0.00017945,2,"2025-12-17T01:10:45.514",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863141,1765933845525,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:10:45.525",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863142,1765933845534,"fUSD",-150.0,0.00017945,2,"2025-12-17T01:10:45.534",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863143,1765933845543,"fUSD",-150.0,0.00017945,2,"2025-12-17T01:10:45.543",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863144,1765933845552,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:10:45.552",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863145,1765933845562,"fUSD",-150.0,0.00017945,2,"2025-12-17T01:10:45.562",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863146,1765933845571,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:10:45.571",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863147,1765933845581,"fUSD",-849.0,0.00017945,2,"2025-12-17T01:10:45.581",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863148,1765933845591,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:10:45.591",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863149,1765933845600,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:10:45.600",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863150,1765933845610,"fUSD",-202.53330699,0.00017945,2,"2025-12-17T01:10:45.610",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863151,1765933845619,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:10:45.619",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863152,1765933845630,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:10:45.630",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863153,1765933845640,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:10:45.640",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863154,1765933845653,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:10:45.653",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863155,1765933845662,"fUSD",-150.0,0.00017974,2,"2025-12-17T01:10:45.662",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863156,1765933845672,"fUSD",-150.0,0.00017981,2,"2025-12-17T01:10:45.672",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863157,1765933845682,"fUSD",-1523.53500393,0.00017982,2,"2025-12-17T01:10:45.682",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863158,1765933845690,"fUSD",-1500.0,0.00017982,2,"2025-12-17T01:10:45.690",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863159,1765933845700,"fUSD",-150.0,0.00017987,2,"2025-12-17T01:10:45.700",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863160,1765933845710,"fUSD",-150.0,0.0001799,2,"2025-12-17T01:10:45.710",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863161,1765933845719,"fUSD",-150.0,0.00017992,2,"2025-12-17T01:10:45.719",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863162,1765933845729,"fUSD",-322.6107,0.00017998,2,"2025-12-17T01:10:45.729",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863163,1765933845739,"fUSD",-287.61899177,0.00017998,2,"2025-12-17T01:10:45.739",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863164,1765933845748,"fUSD",-589.24,0.00017999,2,"2025-12-17T01:10:45.748",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863165,1765933845758,"fUSD",-589.24,0.00017999,2,"2025-12-17T01:10:45.758",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863166,1765933845768,"fUSD",-1234.0,0.00018,2,"2025-12-17T01:10:45.768",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863167,1765933845777,"fUSD",-663.93287602,0.00018,2,"2025-12-17T01:10:45.777",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863168,1765933845787,"fUSD",-2000.0,0.00018003,2,"2025-12-17T01:10:45.787",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863169,1765933845796,"fUSD",-296.11084019,0.00018015,2,"2025-12-17T01:10:45.796",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863170,1765933845806,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:10:45.806",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863171,1765933845815,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:10:45.815",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863172,1765933845824,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:10:45.824",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863173,1765933845833,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:10:45.833",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863174,1765933845842,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:10:45.842",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863175,1765933845852,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:10:45.852",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863176,1765933845861,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:10:45.861",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863177,1765933845870,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:10:45.870",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863178,1765933845879,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:10:45.879",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863179,1765933845888,"fUSD",-2000.0,0.00018039,2,"2025-12-17T01:10:45.888",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863180,1765933845901,"fUSD",-6222.09176732,0.00018058,2,"2025-12-17T01:10:45.901",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863181,1765933845910,"fUSD",-288.63390619,0.00018082,2,"2025-12-17T01:10:45.910",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863182,1765933845919,"fUSD",-150.0,0.00018082,2,"2025-12-17T01:10:45.919",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863183,1765933845928,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:10:45.928",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863184,1765933845937,"fUSD",-150.0,0.00018082,2,"2025-12-17T01:10:45.937",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863185,1765933845947,"fUSD",-150.0,0.00018082,2,"2025-12-17T01:10:45.947",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863186,1765933845956,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:10:45.956",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863187,1765933845965,"fUSD",-150.0,0.00018082,2,"2025-12-17T01:10:45.965",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863188,1765933845974,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:10:45.974",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863189,1765933845984,"fUSD",-849.0,0.00018082,2,"2025-12-17T01:10:45.984",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863190,1765933845994,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:10:45.994",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863191,1765933846005,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:10:46.005",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863192,1765933846015,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:10:46.015",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863193,1765933846031,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:10:46.031",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863194,1765933846041,"fUSD",-952.37,0.00018082,6,"2025-12-17T01:10:46.041",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863195,1765933846051,"fUSD",-150.0,0.00018082,2,"2025-12-17T01:10:46.051",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863196,1765933846061,"fUSD",-150.0,0.00018084,2,"2025-12-17T01:10:46.061",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863197,1765933846070,"fUSD",-150.0,0.00018087,2,"2025-12-17T01:10:46.070",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863198,1765933846080,"fUSD",-150.0,0.00018093,2,"2025-12-17T01:10:46.080",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863199,1765933846090,"fUSD",-167.97886791,0.000181,2,"2025-12-17T01:10:46.090",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863200,1765933846101,"fUSD",-150.0,0.000181,2,"2025-12-17T01:10:46.101",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863201,1765933846110,"fUSD",-150.0,0.00018132,2,"2025-12-17T01:10:46.110",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863202,1765933846119,"fUSD",-150.0,0.00018132,2,"2025-12-17T01:10:46.119",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863203,1765933846128,"fUSD",-150.0,0.00018137,2,"2025-12-17T01:10:46.128",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863204,1765933846139,"fUSD",-150.0,0.00018142,2,"2025-12-17T01:10:46.139",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863205,1765933846149,"fUSD",-500.0,0.00018147,2,"2025-12-17T01:10:46.149",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863206,1765933846158,"fUSD",-500.0,0.00018148,2,"2025-12-17T01:10:46.158",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863207,1765933846167,"fUSD",-150.0,0.00018149,2,"2025-12-17T01:10:46.167",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863208,1765933846177,"fUSD",-500.0,0.00018149,2,"2025-12-17T01:10:46.177",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863209,1765933846187,"fUSD",-499.9999,0.0001815,2,"2025-12-17T01:10:46.187",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863210,1765933846197,"fUSD",-150.0,0.00018164,2,"2025-12-17T01:10:46.197",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863211,1765933846208,"fUSD",-249.91786101,0.00018168,2,"2025-12-17T01:10:46.208",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863212,1765933846219,"fUSD",-150.0,0.00018173,2,"2025-12-17T01:10:46.219",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863213,1765933846230,"fUSD",-150.0,0.00018173,2,"2025-12-17T01:10:46.230",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863214,1765933846242,"fUSD",-150.0,0.00018179,2,"2025-12-17T01:10:46.242",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863215,1765933846252,"fUSD",-150.0,0.00018187,2,"2025-12-17T01:10:46.252",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863216,1765933846262,"fUSD",-151.0,0.00018195,2,"2025-12-17T01:10:46.262",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863217,1765933846271,"fUSD",-6222.09176732,0.00018198,2,"2025-12-17T01:10:46.271",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863218,1765933846280,"fUSD",-150.0,0.00018205,2,"2025-12-17T01:10:46.280",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863219,1765933846290,"fUSD",-454.0,0.00018213,2,"2025-12-17T01:10:46.290",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863220,1765933846300,"fUSD",-300.0,0.00018219,2,"2025-12-17T01:10:46.300",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863221,1765933846310,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:10:46.310",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863222,1765933846320,"fUSD",-200.0,0.00018219,2,"2025-12-17T01:10:46.320",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863223,1765933846331,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:10:46.331",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863224,1765933846341,"fUSD",-849.0,0.00018219,2,"2025-12-17T01:10:46.341",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863225,1765933846352,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:10:46.352",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863226,1765933846364,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:10:46.364",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863227,1765933846374,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:10:46.374",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863228,1765933846386,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:10:46.386",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863229,1765933846396,"fUSD",-454.0,0.00018224,2,"2025-12-17T01:10:46.396",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863230,1765933846405,"fUSD",-150.0,0.00018227,2,"2025-12-17T01:10:46.405",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863231,1765933846416,"fUSD",-150.0,0.00018227,2,"2025-12-17T01:10:46.416",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863232,1765933846427,"fUSD",-150.0,0.00018227,2,"2025-12-17T01:10:46.427",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863233,1765933846438,"fUSD",-296.11084019,0.00018237,2,"2025-12-17T01:10:46.438",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863234,1765933846448,"fUSD",-150.0,0.00018237,2,"2025-12-17T01:10:46.448",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863235,1765933846458,"fUSD",-454.0,0.00018241,2,"2025-12-17T01:10:46.458",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863236,1765933846468,"fUSD",-150.0,0.00018248,2,"2025-12-17T01:10:46.468",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863238,1765933846477,"fUSD",-150.0,0.0001826,2,"2025-12-17T01:10:46.477",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863239,1765933846488,"fUSD",-150.0,0.00018263,2,"2025-12-17T01:10:46.488",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863241,1765933846497,"fUSD",-151.0,0.00018265,2,"2025-12-17T01:10:46.497",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863242,1765933846508,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:10:46.508",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863243,1765933846519,"fUSD",-200.33439148,0.00018267,2,"2025-12-17T01:10:46.519",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863244,1765933846528,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:10:46.528",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863245,1765933846537,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:10:46.537",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863246,1765933846547,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:10:46.547",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863247,1765933846557,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:10:46.557",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863248,1765933846566,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:10:46.566",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863249,1765933846575,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:10:46.575",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863250,1765933846585,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:10:46.585",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863252,1765933846594,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:10:46.594",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863253,1765933846604,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:10:46.604",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863254,1765933846614,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:10:46.614",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863255,1765933846624,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:10:46.624",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863256,1765933846634,"fUSD",-475285.9322254,0.00018268,2,"2025-12-17T01:10:46.634",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863257,1765933846643,"fUSD",-46168.2756314,0.00018268,2,"2025-12-17T01:10:46.643",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863258,1765933846654,"fUSD",-10445.4023097,0.00018268,2,"2025-12-17T01:10:46.654",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863259,1765933846663,"fUSD",-1506.0779465,0.00018268,2,"2025-12-17T01:10:46.663",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863260,1765933846672,"fUSD",-7519.2028868,0.00018268,2,"2025-12-17T01:10:46.672",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863261,1765933846682,"fUSD",-221.0801935,0.00018268,2,"2025-12-17T01:10:46.682",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863262,1765933846692,"fUSD",-1173.8597984,0.00018268,2,"2025-12-17T01:10:46.692",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863263,1765933846701,"fUSD",-150.0,0.00018274,2,"2025-12-17T01:10:46.701",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863264,1765933846711,"fUSD",-2880.371,0.00018281,2,"2025-12-17T01:10:46.711",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863265,1765933846720,"fUSD",-172.238,0.00018281,2,"2025-12-17T01:10:46.720",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863266,1765933846731,"fUSD",-150.0,0.00018287,2,"2025-12-17T01:10:46.731",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863267,1765933846740,"fUSD",-150.0,0.0001829,2,"2025-12-17T01:10:46.740",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863268,1765933846750,"fUSD",-555.69,0.00018314,2,"2025-12-17T01:10:46.750",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863269,1765933846759,"fUSD",-150.0,0.00018316,2,"2025-12-17T01:10:46.759",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863270,1765933846769,"fUSD",-150.0,0.00018322,2,"2025-12-17T01:10:46.769",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863271,1765933846779,"fUSD",-150.0,0.00018322,2,"2025-12-17T01:10:46.779",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863272,1765933846788,"fUSD",-150.0,0.00018337,2,"2025-12-17T01:10:46.788",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863273,1765933846798,"fUSD",-6222.09176732,0.00018339,2,"2025-12-17T01:10:46.798",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863274,1765933846807,"fUSD",-454.0,0.00018351,2,"2025-12-17T01:10:46.807",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863275,1765933846816,"fUSD",-150.0,0.00018353,2,"2025-12-17T01:10:46.816",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863276,1765933846826,"fUSD",-150.0,0.00018353,2,"2025-12-17T01:10:46.826",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863277,1765933846836,"fUSD",-150.0,0.00018353,2,"2025-12-17T01:10:46.836",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863278,1765933846845,"fUSD",-150.0,0.00018353,2,"2025-12-17T01:10:46.845",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863279,1765933846854,"fUSD",-589.24,0.00018355,2,"2025-12-17T01:10:46.854",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863280,1765933846864,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:10:46.864",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863281,1765933846873,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:10:46.873",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863282,1765933846883,"fUSD",-849.0,0.00018356,2,"2025-12-17T01:10:46.883",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863283,1765933846892,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:10:46.892",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863284,1765933846906,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:10:46.906",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863285,1765933846915,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:10:46.915",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863286,1765933846925,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:10:46.925",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863287,1765933846934,"fUSD",-952.37,0.00018356,7,"2025-12-17T01:10:46.934",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863288,1765933846945,"fUSD",-150.0,0.00018369,2,"2025-12-17T01:10:46.945",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863289,1765933846955,"fUSD",-150.0,0.00018372,2,"2025-12-17T01:10:46.955",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863290,1765933846965,"fUSD",-150.0,0.00018387,2,"2025-12-17T01:10:46.965",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863291,1765933846976,"fUSD",-589.24,0.00018412,2,"2025-12-17T01:10:46.976",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863292,1765933846985,"fUSD",-589.24,0.00018412,2,"2025-12-17T01:10:46.985",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863293,1765933846994,"fUSD",-589.24,0.00018412,2,"2025-12-17T01:10:46.994",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863294,1765933847004,"fUSD",-589.24,0.00018412,2,"2025-12-17T01:10:47.004",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863295,1765933847013,"fUSD",-589.24,0.00018412,2,"2025-12-17T01:10:47.013",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863296,1765933847023,"fUSD",-589.44714005,0.00018412,2,"2025-12-17T01:10:47.023",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863297,1765933847033,"fUSD",-150.0,0.00018417,2,"2025-12-17T01:10:47.033",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863298,1765933847043,"fUSD",-150.0,0.00018417,2,"2025-12-17T01:10:47.043",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863299,1765933847052,"fUSD",-150.0,0.00018417,2,"2025-12-17T01:10:47.052",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863300,1765933847062,"fUSD",-150.0,0.00018428,2,"2025-12-17T01:10:47.062",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863301,1765933847071,"fUSD",-150.0,0.00018437,2,"2025-12-17T01:10:47.071",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863302,1765933847080,"fUSD",-150.0,0.00018444,2,"2025-12-17T01:10:47.080",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863303,1765933847090,"fUSD",-150.0,0.00018444,2,"2025-12-17T01:10:47.090",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863304,1765933847100,"fUSD",-296.11084019,0.00018458,2,"2025-12-17T01:10:47.100",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863305,1765933847109,"fUSD",-150.0,0.00018459,2,"2025-12-17T01:10:47.109",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863306,1765933847120,"fUSD",-150.0,0.00018464,2,"2025-12-17T01:10:47.120",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863307,1765933847129,"fUSD",-6222.09176732,0.00018479,2,"2025-12-17T01:10:47.129",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863308,1765933847138,"fUSD",-150.0,0.0001848,2,"2025-12-17T01:10:47.138",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863309,1765933847147,"fUSD",-152.0,0.00018483,3,"2025-12-17T01:10:47.147",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863310,1765933847156,"fUSD",-150.0,0.00018484,2,"2025-12-17T01:10:47.156",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863311,1765933847165,"fUSD",-150.0,0.00018487,2,"2025-12-17T01:10:47.165",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863312,1765933847174,"fUSD",-500.0,0.00018493,2,"2025-12-17T01:10:47.174",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863313,1765933847183,"fUSD",-500.0,0.00018493,2,"2025-12-17T01:10:47.183",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863314,1765933847192,"fUSD",-849.0,0.00018493,2,"2025-12-17T01:10:47.192",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863315,1765933847202,"fUSD",-500.0,0.00018493,2,"2025-12-17T01:10:47.202",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863316,1765933847211,"fUSD",-300.0,0.00018493,2,"2025-12-17T01:10:47.211",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863317,1765933847220,"fUSD",-270.89313889,0.00018493,2,"2025-12-17T01:10:47.220",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863318,1765933847229,"fUSD",-500.0,0.00018493,2,"2025-12-17T01:10:47.229",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863319,1765933847238,"fUSD",-150.0,0.00018512,2,"2025-12-17T01:10:47.238",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863320,1765933847247,"fUSD",-150.0,0.00018512,2,"2025-12-17T01:10:47.247",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863321,1765933847256,"fUSD",-150.0,0.00018512,2,"2025-12-17T01:10:47.256",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863322,1765933847265,"fUSD",-150.0,0.00018512,2,"2025-12-17T01:10:47.265",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863323,1765933847274,"fUSD",-150.0,0.00018534,2,"2025-12-17T01:10:47.274",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863324,1765933847283,"fUSD",-150.0,0.00018537,2,"2025-12-17T01:10:47.283",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863325,1765933847293,"fUSD",-150.0,0.0001854,2,"2025-12-17T01:10:47.293",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863326,1765933847302,"fUSD",-150.0,0.00018543,2,"2025-12-17T01:10:47.302",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863327,1765933847312,"fUSD",-1234.0,0.00018548,2,"2025-12-17T01:10:47.312",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863328,1765933847321,"fUSD",-688.49839244,0.00018548,2,"2025-12-17T01:10:47.321",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863329,1765933847330,"fUSD",-150.0,0.00018559,2,"2025-12-17T01:10:47.330",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863330,1765933847339,"fUSD",-150.0,0.00018564,2,"2025-12-17T01:10:47.339",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863331,1765933847349,"fUSD",-4609.0,0.00018574,2,"2025-12-17T01:10:47.349",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863332,1765933847359,"fUSD",-454.0,0.00018586,2,"2025-12-17T01:10:47.359",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863333,1765933847370,"fUSD",-150.0,0.00018587,2,"2025-12-17T01:10:47.370",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863334,1765933847379,"fUSD",-555.69,0.00018588,2,"2025-12-17T01:10:47.379",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863335,1765933847388,"fUSD",-150.0,0.00018595,2,"2025-12-17T01:10:47.388",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863336,1765933847397,"fUSD",-1600.0,0.00018597,2,"2025-12-17T01:10:47.397",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863337,1765933847407,"fUSD",-150.0,0.00018607,2,"2025-12-17T01:10:47.407",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863338,1765933847418,"fUSD",-150.0,0.00018607,2,"2025-12-17T01:10:47.418",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863339,1765933847429,"fUSD",-150.0,0.00018607,2,"2025-12-17T01:10:47.429",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863340,1765933847440,"fUSD",-6222.09176732,0.00018619,2,"2025-12-17T01:10:47.440",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863341,1765933847450,"fUSD",-3732.0986529,0.0001862,2,"2025-12-17T01:10:47.450",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863342,1765933847459,"fUSD",-150.0,0.00018625,2,"2025-12-17T01:10:47.459",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863343,1765933847469,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:10:47.469",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863344,1765933847477,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:10:47.477",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863345,1765933847486,"fUSD",-849.0,0.0001863,2,"2025-12-17T01:10:47.486",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863346,1765933847496,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:10:47.496",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863347,1765933847505,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:10:47.505",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863348,1765933847514,"fUSD",-150.0,0.0001863,2,"2025-12-17T01:10:47.514",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863349,1765933847523,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:10:47.523",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863350,1765933847533,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:10:47.533",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863351,1765933847542,"fUSD",-150.0,0.0001863,2,"2025-12-17T01:10:47.542",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863352,1765933847551,"fUSD",-150.0,0.0001863,2,"2025-12-17T01:10:47.551",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863353,1765933847561,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:10:47.561",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863354,1765933847570,"fUSD",-150.67470189,0.0001863,2,"2025-12-17T01:10:47.570",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863355,1765933847582,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:10:47.582",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863356,1765933847591,"fUSD",-150.0,0.0001863,2,"2025-12-17T01:10:47.591",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863357,1765933847600,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:10:47.600",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863358,1765933847610,"fUSD",-150.0,0.0001863,2,"2025-12-17T01:10:47.610",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863359,1765933847619,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:10:47.619",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863360,1765933847628,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:10:47.628",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863361,1765933847638,"fUSD",-952.37,0.0001863,8,"2025-12-17T01:10:47.638",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863362,1765933847647,"fUSD",-1000.0,0.00018631,2,"2025-12-17T01:10:47.647",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863363,1765933847658,"fUSD",-150.0,0.00018637,2,"2025-12-17T01:10:47.658",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863364,1765933847668,"fUSD",-150.0,0.00018651,2,"2025-12-17T01:10:47.668",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863365,1765933847677,"fUSD",-150.0,0.00018654,2,"2025-12-17T01:10:47.677",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863366,1765933847686,"fUSD",-454.0,0.00018662,2,"2025-12-17T01:10:47.686",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863367,1765933847696,"fUSD",-454.0,0.00018669,2,"2025-12-17T01:10:47.696",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863368,1765933847706,"fUSD",-150.0,0.0001867,2,"2025-12-17T01:10:47.706",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863369,1765933847717,"fUSD",-150.0,0.0001867,2,"2025-12-17T01:10:47.717",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863370,1765933847727,"fUSD",-150.0,0.0001867,2,"2025-12-17T01:10:47.727",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863371,1765933847736,"fUSD",-296.11084019,0.00018679,2,"2025-12-17T01:10:47.736",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863372,1765933847747,"fUSD",-150.0,0.00018687,2,"2025-12-17T01:10:47.747",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863373,1765933847758,"fUSD",-225.06063047,0.00018688,2,"2025-12-17T01:10:47.758",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863374,1765933847767,"fUSD",-150.0,0.00018702,2,"2025-12-17T01:10:47.767",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863375,1765933847776,"fUSD",-150.0,0.00018702,2,"2025-12-17T01:10:47.776",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863376,1765933847785,"fUSD",-150.0,0.00018707,2,"2025-12-17T01:10:47.785",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863377,1765933847794,"fUSD",-150.0,0.00018715,2,"2025-12-17T01:10:47.794",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863378,1765933847804,"fUSD",-150.0,0.00018715,2,"2025-12-17T01:10:47.804",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863379,1765933847814,"fUSD",-150.0,0.00018733,2,"2025-12-17T01:10:47.814",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863380,1765933847823,"fUSD",-150.0,0.00018736,2,"2025-12-17T01:10:47.823",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863381,1765933847832,"fUSD",-454.0,0.00018737,2,"2025-12-17T01:10:47.832",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863382,1765933847843,"fUSD",-150.0,0.00018749,2,"2025-12-17T01:10:47.843",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863383,1765933847854,"fUSD",-454.0,0.00018752,2,"2025-12-17T01:10:47.854",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863384,1765933847863,"fUSD",-6222.09176732,0.0001876,2,"2025-12-17T01:10:47.863",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863385,1765933847874,"fUSD",-150.0,0.00018763,2,"2025-12-17T01:10:47.874",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863386,1765933847883,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:10:47.883",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863387,1765933847894,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:10:47.894",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863388,1765933847908,"fUSD",-849.0,0.00018767,2,"2025-12-17T01:10:47.908",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863389,1765933847917,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:10:47.917",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863390,1765933847927,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:10:47.927",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863391,1765933847936,"fUSD",-150.0,0.00018767,2,"2025-12-17T01:10:47.936",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863392,1765933847948,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:10:47.948",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863393,1765933847957,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:10:47.957",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863394,1765933847966,"fUSD",-150.0,0.00018767,2,"2025-12-17T01:10:47.966",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863395,1765933847975,"fUSD",-150.0,0.00018767,2,"2025-12-17T01:10:47.975",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863396,1765933847985,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:10:47.985",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863397,1765933847995,"fUSD",-150.0,0.00018767,2,"2025-12-17T01:10:47.995",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863398,1765933848005,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:10:48.005",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863399,1765933848014,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:10:48.014",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863400,1765933848024,"fUSD",-597.81263975,0.00018767,2,"2025-12-17T01:10:48.024",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863401,1765933848034,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:10:48.034",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863402,1765933848042,"fUSD",-150.0,0.00018775,2,"2025-12-17T01:10:48.042",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863403,1765933848051,"fUSD",-150.0,0.00018786,2,"2025-12-17T01:10:48.051",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863404,1765933848060,"fUSD",-150.0,0.00018796,2,"2025-12-17T01:10:48.060",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863405,1765933848070,"fUSD",-150.0,0.00018796,2,"2025-12-17T01:10:48.070",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863406,1765933848080,"fUSD",-150.0,0.00018796,2,"2025-12-17T01:10:48.080",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863407,1765933848091,"fUSD",-223.76273941,0.000188,2,"2025-12-17T01:10:48.091",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863408,1765933848100,"fUSD",-25000.0,0.00018803,3,"2025-12-17T01:10:48.100",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863409,1765933848110,"fUSD",-150.0,0.00018805,2,"2025-12-17T01:10:48.110",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863410,1765933848119,"fUSD",-152.0,0.00018807,4,"2025-12-17T01:10:48.119",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863411,1765933848128,"fUSD",-25000.0,0.00018812,3,"2025-12-17T01:10:48.128",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863412,1765933848137,"fUSD",-150.0,0.00018819,2,"2025-12-17T01:10:48.137",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863413,1765933848146,"fUSD",-25000.0,0.00018821,3,"2025-12-17T01:10:48.146",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863414,1765933848156,"fUSD",-25000.0,0.0001883,3,"2025-12-17T01:10:48.156",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863415,1765933848165,"fUSD",-150.0,0.00018836,2,"2025-12-17T01:10:48.165",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863416,1765933848175,"fUSD",-25000.0,0.00018838,3,"2025-12-17T01:10:48.175",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863417,1765933848184,"fUSD",-249.91786099,0.00018841,2,"2025-12-17T01:10:48.184",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863418,1765933848194,"fUSD",-150.0,0.00018844,2,"2025-12-17T01:10:48.194",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863419,1765933848203,"fUSD",-1099.38789114,0.00018846,2,"2025-12-17T01:10:48.203",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863420,1765933848213,"fUSD",-25000.0,0.00018847,3,"2025-12-17T01:10:48.213",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863421,1765933848224,"fUSD",-454.0,0.0001885,2,"2025-12-17T01:10:48.224",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863422,1765933848233,"fUSD",-151.0,0.00018853,2,"2025-12-17T01:10:48.233",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863423,1765933848242,"fUSD",-25000.0,0.00018856,3,"2025-12-17T01:10:48.242",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863424,1765933848251,"fUSD",-150.0,0.0001886,2,"2025-12-17T01:10:48.251",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863425,1765933848261,"fUSD",-25000.0,0.00018865,3,"2025-12-17T01:10:48.261",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863426,1765933848271,"fUSD",-25000.0,0.00018874,3,"2025-12-17T01:10:48.271",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863427,1765933848280,"fUSD",-150.0,0.00018875,2,"2025-12-17T01:10:48.280",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863428,1765933848299,"fUSD",-150.0,0.00018881,2,"2025-12-17T01:10:48.299",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863429,1765933848310,"fUSD",-25000.0,0.00018882,3,"2025-12-17T01:10:48.310",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863430,1765933848320,"fUSD",-150.0,0.00018886,2,"2025-12-17T01:10:48.320",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863431,1765933848330,"fUSD",-151.0,0.00018891,2,"2025-12-17T01:10:48.330",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863432,1765933848340,"fUSD",-151.0,0.00018891,2,"2025-12-17T01:10:48.340",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863433,1765933848350,"fUSD",-151.0,0.00018891,2,"2025-12-17T01:10:48.350",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863434,1765933848361,"fUSD",-337.002469,0.00018891,2,"2025-12-17T01:10:48.361",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863435,1765933848372,"fUSD",-337.002469,0.00018891,2,"2025-12-17T01:10:48.372",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863436,1765933848381,"fUSD",-337.002469,0.00018891,2,"2025-12-17T01:10:48.381",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863437,1765933848392,"fUSD",-337.002469,0.00018891,2,"2025-12-17T01:10:48.392",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863438,1765933848403,"fUSD",-151.0,0.00018891,2,"2025-12-17T01:10:48.403",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863439,1765933848412,"fUSD",-151.0,0.00018891,2,"2025-12-17T01:10:48.412",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863440,1765933848422,"fUSD",-151.0,0.00018891,2,"2025-12-17T01:10:48.422",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863441,1765933848431,"fUSD",-155.566141,0.00018891,2,"2025-12-17T01:10:48.431",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863442,1765933848441,"fUSD",-25000.0,0.00018891,3,"2025-12-17T01:10:48.441",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863443,1765933848450,"fUSD",-150.0,0.00018891,2,"2025-12-17T01:10:48.450",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863444,1765933848460,"fUSD",-150.0,0.00018891,2,"2025-12-17T01:10:48.460",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863445,1765933848471,"fUSD",-150.0,0.00018896,2,"2025-12-17T01:10:48.471",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863446,1765933848480,"fUSD",-3924.49467574,0.000189,2,"2025-12-17T01:10:48.480",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863447,1765933848491,"fUSD",-10000.0,0.000189,2,"2025-12-17T01:10:48.491",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863448,1765933848500,"fUSD",-25000.0,0.000189,3,"2025-12-17T01:10:48.500",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863449,1765933848509,"fUSD",-158.08541667,0.000189,2,"2025-12-17T01:10:48.509",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863450,1765933848519,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.519",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863451,1765933848529,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.529",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863452,1765933848539,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.539",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863453,1765933848551,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.551",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863454,1765933848561,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.561",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863455,1765933848571,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.571",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863456,1765933848581,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.581",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863457,1765933848592,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.592",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863458,1765933848602,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.602",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863459,1765933848612,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.612",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863460,1765933848622,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.622",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863461,1765933848633,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.633",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863462,1765933848644,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.644",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863463,1765933848654,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.654",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863464,1765933848664,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.664",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863465,1765933848673,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.673",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863466,1765933848974,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:48.974",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863467,1765933849012,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:49.012",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863468,1765933849022,"fUSD",-500.0,0.000189,2,"2025-12-17T01:10:49.022",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863469,1765933849031,"fUSD",-481.35955285,0.000189,3,"2025-12-17T01:10:49.031",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863470,1765933849040,"fUSD",-200.43150043,0.000189,2,"2025-12-17T01:10:49.040",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863471,1765933849049,"fUSD",-25000.0,0.000189,3,"2025-12-17T01:10:49.049",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863472,1765933849058,"fUSD",-858.00402554,0.000189,2,"2025-12-17T01:10:49.058",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863473,1765933849067,"fUSD",-151.0,0.000189,2,"2025-12-17T01:10:49.067",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863474,1765933849077,"fUSD",-151.0,0.000189,2,"2025-12-17T01:10:49.077",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863475,1765933849086,"fUSD",-6222.09176732,0.000189,2,"2025-12-17T01:10:49.086",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863476,1765933849099,"fUSD",-1255.967493,0.000189,2,"2025-12-17T01:10:49.099",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863477,1765933849108,"fUSD",-1255.967493,0.000189,2,"2025-12-17T01:10:49.108",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863478,1765933849118,"fUSD",-1255.967493,0.000189,2,"2025-12-17T01:10:49.118",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863479,1765933849128,"fUSD",-1255.967493,0.000189,2,"2025-12-17T01:10:49.128",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863480,1765933849138,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.138",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863481,1765933849148,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.148",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863482,1765933849159,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.159",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863483,1765933849170,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.170",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863484,1765933849181,"fUSD",-708.11884574,0.000189,3,"2025-12-17T01:10:49.181",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863485,1765933849191,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.191",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863486,1765933849202,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.202",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863487,1765933849212,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.212",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863488,1765933849222,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.222",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863489,1765933849231,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.231",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863490,1765933849240,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.240",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863491,1765933849250,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.250",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863492,1765933849261,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.261",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863493,1765933849271,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.271",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863494,1765933849280,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.280",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863495,1765933849290,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.290",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863496,1765933849300,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.300",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863497,1765933849310,"fUSD",-154.53344708,0.000189,2,"2025-12-17T01:10:49.310",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863498,1765933849320,"fUSD",-154.53,0.000189,2,"2025-12-17T01:10:49.320",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863499,1765933849330,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.330",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863500,1765933849340,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.340",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863501,1765933849350,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.350",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863502,1765933849359,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.359",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863503,1765933849369,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.369",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863504,1765933849379,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.379",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863505,1765933849390,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.390",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863506,1765933849400,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.400",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863507,1765933849411,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.411",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863508,1765933849423,"fUSD",-151.0,0.000189,2,"2025-12-17T01:10:49.423",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863509,1765933849434,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.434",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863510,1765933849444,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.444",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863511,1765933849454,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.454",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863512,1765933849464,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.464",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863513,1765933849474,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.474",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863514,1765933849484,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.484",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863515,1765933849494,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.494",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863516,1765933849504,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.504",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863517,1765933849514,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.514",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863518,1765933849525,"fUSD",-324.52023886,0.000189,2,"2025-12-17T01:10:49.525",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863519,1765933849535,"fUSD",-324.52,0.000189,2,"2025-12-17T01:10:49.535",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863520,1765933849546,"fUSD",-186.20716257,0.000189,2,"2025-12-17T01:10:49.546",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863521,1765933849555,"fUSD",-186.20716257,0.000189,2,"2025-12-17T01:10:49.555",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863522,1765933849565,"fUSD",-186.2,0.000189,2,"2025-12-17T01:10:49.565",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863523,1765933849575,"fUSD",-162.93126725,0.000189,2,"2025-12-17T01:10:49.575",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863524,1765933849586,"fUSD",-162.93126725,0.000189,2,"2025-12-17T01:10:49.586",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863525,1765933849596,"fUSD",-162.93126725,0.000189,2,"2025-12-17T01:10:49.596",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863526,1765933849605,"fUSD",-162.93126725,0.000189,2,"2025-12-17T01:10:49.605",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863527,1765933849615,"fUSD",-162.93126725,0.000189,2,"2025-12-17T01:10:49.615",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863528,1765933849625,"fUSD",-162.93126725,0.000189,2,"2025-12-17T01:10:49.625",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863529,1765933849634,"fUSD",-162.93126725,0.000189,2,"2025-12-17T01:10:49.634",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863530,1765933849644,"fUSD",-162.93,0.000189,2,"2025-12-17T01:10:49.644",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863531,1765933849653,"fUSD",-158.61164639,0.000189,2,"2025-12-17T01:10:49.653",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863532,1765933849662,"fUSD",-158.61164639,0.000189,2,"2025-12-17T01:10:49.662",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863533,1765933849672,"fUSD",-158.61164639,0.000189,2,"2025-12-17T01:10:49.672",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863534,1765933849682,"fUSD",-158.61164639,0.000189,2,"2025-12-17T01:10:49.682",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863535,1765933849691,"fUSD",-158.61164639,0.000189,2,"2025-12-17T01:10:49.691",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863536,1765933849701,"fUSD",-158.61164639,0.000189,2,"2025-12-17T01:10:49.701",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863537,1765933849711,"fUSD",-158.61,0.000189,2,"2025-12-17T01:10:49.711",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863538,1765933849721,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.721",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863539,1765933849732,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.732",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863540,1765933849742,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.742",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863541,1765933849752,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.752",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863542,1765933849762,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.762",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863543,1765933849772,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.772",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863544,1765933849781,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.781",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863545,1765933849791,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.791",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863546,1765933849801,"fUSD",-658.43350278,0.000189,2,"2025-12-17T01:10:49.801",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863547,1765933849811,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.811",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863548,1765933849821,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.821",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863549,1765933849831,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.831",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863550,1765933849845,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.845",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863551,1765933849855,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.855",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863552,1765933849865,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.865",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863553,1765933849875,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.875",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863554,1765933849884,"fUSD",-152.39158183,0.000189,2,"2025-12-17T01:10:49.884",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863555,1765933849894,"fUSD",-152.39,0.000189,2,"2025-12-17T01:10:49.894",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863556,1765933849910,"fUSD",-3083.02913351,0.000189,2,"2025-12-17T01:10:49.910",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863557,1765933849920,"fUSD",-296.11084019,0.000189,2,"2025-12-17T01:10:49.920",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863558,1765933849929,"fUSD",-12881.57372008,0.000189,2,"2025-12-17T01:10:49.929",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863559,1765933849939,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:10:49.939",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863560,1765933849950,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:10:49.950",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863561,1765933849960,"fUSD",-849.0,0.00018904,2,"2025-12-17T01:10:49.960",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863562,1765933849969,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:10:49.969",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863563,1765933849978,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:10:49.978",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863564,1765933849989,"fUSD",-150.0,0.00018904,2,"2025-12-17T01:10:49.989",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863565,1765933849998,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:10:49.998",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863566,1765933850008,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:10:50.008",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863567,1765933850017,"fUSD",-184.82839531,0.00018904,2,"2025-12-17T01:10:50.017",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863568,1765933850027,"fUSD",-150.0,0.00018904,2,"2025-12-17T01:10:50.027",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863569,1765933850036,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:10:50.036",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863570,1765933850045,"fUSD",-200.91809234,0.00018904,2,"2025-12-17T01:10:50.045",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863571,1765933850055,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:10:50.055",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863572,1765933850064,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:10:50.064",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863573,1765933850074,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:10:50.074",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863574,1765933850083,"fUSD",-952.37,0.00018904,9,"2025-12-17T01:10:50.083",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863575,1765933850093,"fUSD",-150.0,0.00018923,2,"2025-12-17T01:10:50.093",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863576,1765933850104,"fUSD",-150.0,0.0001893,2,"2025-12-17T01:10:50.104",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863577,1765933850113,"fUSD",-348.59889748,0.00018932,2,"2025-12-17T01:10:50.113",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863578,1765933850123,"fUSD",-150.0,0.00018936,2,"2025-12-17T01:10:50.123",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863579,1765933850133,"fUSD",-150.0,0.00018939,2,"2025-12-17T01:10:50.133",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863580,1765933850143,"fUSD",-13648.0,0.00018959,2,"2025-12-17T01:10:50.143",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863581,1765933850152,"fUSD",-1000.0,0.0001897,2,"2025-12-17T01:10:50.152",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863582,1765933850162,"fUSD",-1366.07845684,0.0001897,2,"2025-12-17T01:10:50.162",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863583,1765933850171,"fUSD",-291.06213929,0.00018986,2,"2025-12-17T01:10:50.171",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863584,1765933850181,"fUSD",-155.14051023,0.00018986,2,"2025-12-17T01:10:50.181",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863585,1765933850190,"fUSD",-177.78518512,0.00018986,2,"2025-12-17T01:10:50.190",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863586,1765933850200,"fUSD",-246.62946307,0.00018986,2,"2025-12-17T01:10:50.200",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863587,1765933850210,"fUSD",-152.46703937,0.00018986,2,"2025-12-17T01:10:50.210",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863588,1765933850219,"fUSD",-166.91715989,0.00018986,2,"2025-12-17T01:10:50.219",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863589,1765933850229,"fUSD",-190.02970871,0.00018986,2,"2025-12-17T01:10:50.229",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863590,1765933850239,"fUSD",-235.5904803,0.00018986,2,"2025-12-17T01:10:50.239",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863591,1765933850248,"fUSD",-152.59251288,0.00018986,2,"2025-12-17T01:10:50.248",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863592,1765933850257,"fUSD",-176.45823881,0.00018986,2,"2025-12-17T01:10:50.257",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863593,1765933850267,"fUSD",-152.52656457,0.00018986,2,"2025-12-17T01:10:50.267",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863594,1765933850276,"fUSD",-152.93167974,0.00018986,2,"2025-12-17T01:10:50.276",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863595,1765933850286,"fUSD",-234.22488303,0.00018986,2,"2025-12-17T01:10:50.286",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863596,1765933850296,"fUSD",-152.13508928,0.00018986,2,"2025-12-17T01:10:50.296",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863597,1765933850306,"fUSD",-261.0,0.00018986,2,"2025-12-17T01:10:50.306",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863598,1765933850315,"fUSD",-1099.38789114,0.0001899,2,"2025-12-17T01:10:50.315",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863599,1765933850325,"fUSD",-1099.38789114,0.0001899,2,"2025-12-17T01:10:50.325",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863600,1765933850335,"fUSD",-1036.83747208,0.00018999,5,"2025-12-17T01:10:50.335",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863601,1765933850344,"fUSD",-568.58435032,0.00018999,2,"2025-12-17T01:10:50.344",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863602,1765933850354,"fUSD",-500.0,0.00018999,2,"2025-12-17T01:10:50.354",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863603,1765933850363,"fUSD",-500.0,0.00018999,2,"2025-12-17T01:10:50.363",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863604,1765933850372,"fUSD",-413.25776068,0.00018999,2,"2025-12-17T01:10:50.372",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863605,1765933850382,"fUSD",-300.0,0.00018999,2,"2025-12-17T01:10:50.382",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863606,1765933850391,"fUSD",-300.0,0.00018999,2,"2025-12-17T01:10:50.391",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863607,1765933850401,"fUSD",-300.0,0.00018999,2,"2025-12-17T01:10:50.401",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863608,1765933850411,"fUSD",-300.0,0.00018999,2,"2025-12-17T01:10:50.411",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863609,1765933850420,"fUSD",-300.0,0.00018999,2,"2025-12-17T01:10:50.420",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863610,1765933850429,"fUSD",-550.4147973,0.00019,2,"2025-12-17T01:10:50.429",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863611,1765933850439,"fUSD",-673712.62320917,0.00019,2,"2025-12-17T01:10:50.439",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863612,1765933854381,"fUSD",-1692.96193425,0.00019,2,"2025-12-17T01:10:54.381",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863613,1765934709293,"fUSD",935.0,0.00023,120,"2025-12-17T01:25:09.293",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863614,1765934780759,"fUSD",40207.73692038,0.000209,30,"2025-12-17T01:26:20.759",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863617,1765934911800,"fUSD",2725.15807962,0.0001,2,"2025-12-17T01:28:31.800",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863618,1765934922434,"fUSD",2583.05748545,0.0001,2,"2025-12-17T01:28:42.434",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863619,1765934935801,"fUSD",195.0,0.00022,30,"2025-12-17T01:28:55.801",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863620,1765934936478,"fUSD",194.0,0.00022,30,"2025-12-17T01:28:56.478",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863686,1765935033082,"fUSD",-254.0,0.0001269,2,"2025-12-17T01:30:33.082",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863687,1765935033092,"fUSD",-19.00000014,0.00013698,2,"2025-12-17T01:30:33.092",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863688,1765935033103,"fUSD",-480.99999986,0.00013698,2,"2025-12-17T01:30:33.103",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863689,1765935033113,"fUSD",-500.0,0.00013698,2,"2025-12-17T01:30:33.113",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863690,1765935033122,"fUSD",-834.57,0.00013699,2,"2025-12-17T01:30:33.122",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863691,1765935033131,"fUSD",-199.65228897,0.00013858,2,"2025-12-17T01:30:33.131",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863692,1765935033140,"fUSD",-188.22,0.00013902,2,"2025-12-17T01:30:33.140",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863693,1765935033149,"fUSD",-300.0,0.00013957,2,"2025-12-17T01:30:33.149",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863694,1765935033159,"fUSD",-300.0,0.00013957,2,"2025-12-17T01:30:33.159",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863695,1765935033168,"fUSD",-1200.0,0.00013957,2,"2025-12-17T01:30:33.168",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863696,1765935033177,"fUSD",-1200.0,0.00013958,2,"2025-12-17T01:30:33.177",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863697,1765935033186,"fUSD",-300.0,0.00013959,2,"2025-12-17T01:30:33.186",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863698,1765935033195,"fUSD",-300.0,0.00013959,2,"2025-12-17T01:30:33.195",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863699,1765935033204,"fUSD",-250.0,0.00013959,2,"2025-12-17T01:30:33.204",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863700,1765935033213,"fUSD",-250.0,0.00013959,2,"2025-12-17T01:30:33.213",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863701,1765935033222,"fUSD",-253.42530796,0.00013959,2,"2025-12-17T01:30:33.222",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863702,1765935033231,"fUSD",-150.0,0.00014263,2,"2025-12-17T01:30:33.231",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863703,1765935033240,"fUSD",-200.0,0.00014264,2,"2025-12-17T01:30:33.240",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863704,1765935033250,"fUSD",-200.0,0.00014264,2,"2025-12-17T01:30:33.250",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863705,1765935033259,"fUSD",-500.0,0.00014264,2,"2025-12-17T01:30:33.259",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863706,1765935033268,"fUSD",-500.0,0.00014264,2,"2025-12-17T01:30:33.268",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863707,1765935033277,"fUSD",-500.0,0.00014264,2,"2025-12-17T01:30:33.277",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863708,1765935033289,"fUSD",-500.0,0.00014264,2,"2025-12-17T01:30:33.289",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863709,1765935033298,"fUSD",-500.0,0.00014264,2,"2025-12-17T01:30:33.298",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863710,1765935033307,"fUSD",-200.0,0.00014264,2,"2025-12-17T01:30:33.307",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863711,1765935033317,"fUSD",-500.0,0.00014272,2,"2025-12-17T01:30:33.317",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863712,1765935033326,"fUSD",-500.0,0.00014272,2,"2025-12-17T01:30:33.326",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863713,1765935033335,"fUSD",-500.0,0.00014272,2,"2025-12-17T01:30:33.335",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863714,1765935033344,"fUSD",-150.99,0.00014273,2,"2025-12-17T01:30:33.344",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863715,1765935033353,"fUSD",-5426.56,0.00014273,2,"2025-12-17T01:30:33.353",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863716,1765935033362,"fUSD",-500.0,0.00014273,2,"2025-12-17T01:30:33.362",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863717,1765935033371,"fUSD",-200.0,0.00014524,2,"2025-12-17T01:30:33.371",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863718,1765935033380,"fUSD",-903.5,0.00014597,2,"2025-12-17T01:30:33.380",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863719,1765935033389,"fUSD",-1343.14,0.00014634,2,"2025-12-17T01:30:33.389",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863720,1765935033398,"fUSD",-1000.0,0.00014821,2,"2025-12-17T01:30:33.398",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863721,1765935033408,"fUSD",-169.82200954,0.000149,2,"2025-12-17T01:30:33.408",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863722,1765935033417,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:30:33.417",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863723,1765935033427,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:30:33.427",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863724,1765935033436,"fUSD",-161.65,0.00015116,2,"2025-12-17T01:30:33.436",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863725,1765935033446,"fUSD",-150.0,0.00015155,2,"2025-12-17T01:30:33.446",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863726,1765935033456,"fUSD",-33374.11,0.00015205,2,"2025-12-17T01:30:33.456",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863727,1765935033465,"fUSD",-152.97,0.00015259,2,"2025-12-17T01:30:33.465",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863728,1765935033474,"fUSD",-150.72,0.00015259,2,"2025-12-17T01:30:33.474",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863729,1765935033484,"fUSD",-151.67,0.00015259,2,"2025-12-17T01:30:33.484",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863730,1765935033493,"fUSD",-150.3,0.00015259,2,"2025-12-17T01:30:33.493",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863731,1765935033502,"fUSD",-152.3,0.00015259,2,"2025-12-17T01:30:33.502",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863732,1765935033512,"fUSD",-151.51,0.00015259,2,"2025-12-17T01:30:33.512",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863733,1765935033521,"fUSD",-151.9,0.00015259,2,"2025-12-17T01:30:33.521",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863734,1765935033531,"fUSD",-420.0,0.00015291,2,"2025-12-17T01:30:33.531",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863735,1765935033540,"fUSD",-416.0,0.00015291,2,"2025-12-17T01:30:33.540",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863736,1765935033550,"fUSD",-1680.0,0.00015353,2,"2025-12-17T01:30:33.550",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863737,1765935033560,"fUSD",-1500.0,0.00015368,2,"2025-12-17T01:30:33.560",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863738,1765935033569,"fUSD",-255.0,0.0001539,2,"2025-12-17T01:30:33.569",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863739,1765935033578,"fUSD",-500.0,0.00015449,2,"2025-12-17T01:30:33.578",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863740,1765935033587,"fUSD",-500.0,0.00015449,2,"2025-12-17T01:30:33.587",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863741,1765935033596,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:30:33.596",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863742,1765935033605,"fUSD",-537.90608687,0.00015621,2,"2025-12-17T01:30:33.605",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863743,1765935033614,"fUSD",-2000.0,0.00015916,2,"2025-12-17T01:30:33.614",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863744,1765935033625,"fUSD",-161.65,0.00016061,2,"2025-12-17T01:30:33.625",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863745,1765935033636,"fUSD",-1128.93877006,0.00016168,2,"2025-12-17T01:30:33.636",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863746,1765935033646,"fUSD",-5000.00048234,0.000162,5,"2025-12-17T01:30:33.646",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863747,1765935033655,"fUSD",-208.8831,0.000163,2,"2025-12-17T01:30:33.655",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863748,1765935033664,"fUSD",-594.61703171,0.00016331,2,"2025-12-17T01:30:33.664",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863749,1765935033675,"fUSD",-481.35955285,0.00016336,2,"2025-12-17T01:30:33.675",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863750,1765935033684,"fUSD",-151.0,0.00016397,2,"2025-12-17T01:30:33.684",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863751,1765935033693,"fUSD",-167.39636206,0.00016399,2,"2025-12-17T01:30:33.693",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863752,1765935033703,"fUSD",-500.0,0.00016399,2,"2025-12-17T01:30:33.703",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863753,1765935033712,"fUSD",-418.42856509,0.00016399,2,"2025-12-17T01:30:33.712",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863754,1765935033721,"fUSD",-155.66352002,0.00016399,2,"2025-12-17T01:30:33.721",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863755,1765935033730,"fUSD",-53410.79635308,0.000164,2,"2025-12-17T01:30:33.730",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863756,1765935033742,"fUSD",-6748.52690003,0.000164,2,"2025-12-17T01:30:33.742",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863757,1765935033753,"fUSD",-40673.7973627,0.000164,2,"2025-12-17T01:30:33.753",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863758,1765935033764,"fUSD",-1020.54048194,0.000164,2,"2025-12-17T01:30:33.764",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863759,1765935033774,"fUSD",-1012.46642951,0.000164,2,"2025-12-17T01:30:33.774",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863760,1765935033785,"fUSD",-588.63997686,0.000164,2,"2025-12-17T01:30:33.785",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863761,1765935033815,"fUSD",-47451.81093025,0.000164,2,"2025-12-17T01:30:33.815",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863762,1765935033827,"fUSD",-1008.33,0.000164,2,"2025-12-17T01:30:33.827",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863763,1765935033839,"fUSD",-4768.95087844,0.000164,2,"2025-12-17T01:30:33.839",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863764,1765935033850,"fUSD",-5332.97867924,0.000164,2,"2025-12-17T01:30:33.850",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863776,1765935038916,"fUSD",-451.14186505,0.000164,2,"2025-12-17T01:30:38.916",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863777,1765935038948,"fUSD",-3531.99658436,0.000164,2,"2025-12-17T01:30:38.948",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863778,1765935038981,"fUSD",-7686.52835969,0.000164,2,"2025-12-17T01:30:38.981",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863779,1765935038994,"fUSD",-62978.93016424,0.000164,2,"2025-12-17T01:30:38.994",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863780,1765935039006,"fUSD",-4312.66566898,0.000164,2,"2025-12-17T01:30:39.006",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863781,1765935039018,"fUSD",-143131.95999647,0.000164,2,"2025-12-17T01:30:39.018",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863782,1765935039052,"fUSD",-161617.76826975,0.000164,2,"2025-12-17T01:30:39.052",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863783,1765935039061,"fUSD",-594.61703171,0.00016412,2,"2025-12-17T01:30:39.061",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863784,1765935039071,"fUSD",-279.31,0.00016431,2,"2025-12-17T01:30:39.071",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863785,1765935039082,"fUSD",-579.50788811,0.00016438,2,"2025-12-17T01:30:39.082",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863786,1765935039092,"fUSD",-594.61703171,0.00016494,2,"2025-12-17T01:30:39.092",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863787,1765935039102,"fUSD",-300.0,0.00016527,2,"2025-12-17T01:30:39.102",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863788,1765935039111,"fUSD",-553.64373807,0.00016527,2,"2025-12-17T01:30:39.111",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863789,1765935039120,"fUSD",-200.0,0.00016527,2,"2025-12-17T01:30:39.120",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863790,1765935039131,"fUSD",-207.4,0.00016527,2,"2025-12-17T01:30:39.131",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863791,1765935039141,"fUSD",-215.0738,0.00016527,2,"2025-12-17T01:30:39.141",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863792,1765935039150,"fUSD",-164.72434962,0.00016527,2,"2025-12-17T01:30:39.150",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863793,1765935039160,"fUSD",-201.93286099,0.00016527,2,"2025-12-17T01:30:39.160",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863794,1765935039169,"fUSD",-1234.0,0.00016527,2,"2025-12-17T01:30:39.169",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863795,1765935039178,"fUSD",-200.0,0.00016529,2,"2025-12-17T01:30:39.178",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863796,1765935039187,"fUSD",-5375.71,0.00016552,2,"2025-12-17T01:30:39.187",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863797,1765935039207,"fUSD",-594.61703171,0.00016575,2,"2025-12-17T01:30:39.207",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863798,1765935039218,"fUSD",-358.45051789,0.000166,2,"2025-12-17T01:30:39.218",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863799,1765935039227,"fUSD",-433.0,0.00016602,2,"2025-12-17T01:30:39.227",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863800,1765935039237,"fUSD",-594.61703171,0.00016656,2,"2025-12-17T01:30:39.237",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863801,1765935039246,"fUSD",-163.94,0.00016712,2,"2025-12-17T01:30:39.246",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863802,1765935039255,"fUSD",-594.61703171,0.00016737,2,"2025-12-17T01:30:39.255",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863803,1765935039264,"fUSD",-587.0,0.00016753,2,"2025-12-17T01:30:39.264",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863805,1765935039275,"fUSD",-594.61703171,0.00016819,2,"2025-12-17T01:30:39.275",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863807,1765935039285,"fUSD",-214.01883147,0.00016868,2,"2025-12-17T01:30:39.285",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863809,1765935039295,"fUSD",-2351.0,0.00016888,2,"2025-12-17T01:30:39.295",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863811,1765935039306,"fUSD",-46555.31290256,0.000169,2,"2025-12-17T01:30:39.306",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863813,1765935039316,"fUSD",-219.47783426,0.000169,2,"2025-12-17T01:30:39.316",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863815,1765935039327,"fUSD",-447.52547882,0.000169,2,"2025-12-17T01:30:39.327",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863816,1765935039338,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.338",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863817,1765935039347,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.347",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863818,1765935039356,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.356",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863819,1765935039365,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.365",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863820,1765935039375,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.375",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863821,1765935039384,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.384",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863822,1765935039393,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.393",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863823,1765935039402,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.402",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863824,1765935039412,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.412",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863825,1765935039421,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.421",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863826,1765935039430,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.430",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863827,1765935039439,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.439",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863828,1765935039448,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.448",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863829,1765935039457,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.457",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863830,1765935039467,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.467",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863831,1765935039476,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.476",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863832,1765935039485,"fUSD",-154.53344708,0.000169,2,"2025-12-17T01:30:39.485",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863833,1765935039494,"fUSD",-154.53,0.000169,2,"2025-12-17T01:30:39.494",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863834,1765935039503,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.503",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863835,1765935039513,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.513",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863836,1765935039526,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.526",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863837,1765935039535,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.535",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863838,1765935039546,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.546",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863839,1765935039555,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.555",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863840,1765935039564,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.564",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863841,1765935039574,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.574",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863842,1765935039583,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.583",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863843,1765935039593,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.593",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863844,1765935039602,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.602",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863845,1765935039611,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.611",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863846,1765935039621,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.621",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863847,1765935039630,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.630",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863848,1765935039639,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.639",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863849,1765935039653,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.653",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863850,1765935039662,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.662",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863851,1765935039671,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.671",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863852,1765935039680,"fUSD",-324.52023886,0.000169,2,"2025-12-17T01:30:39.680",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863853,1765935039689,"fUSD",-324.52,0.000169,2,"2025-12-17T01:30:39.689",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863854,1765935039699,"fUSD",-186.20716257,0.000169,2,"2025-12-17T01:30:39.699",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863855,1765935039708,"fUSD",-186.20716257,0.000169,2,"2025-12-17T01:30:39.708",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863856,1765935039717,"fUSD",-186.2,0.000169,2,"2025-12-17T01:30:39.717",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863857,1765935039726,"fUSD",-162.93126725,0.000169,2,"2025-12-17T01:30:39.726",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863858,1765935039735,"fUSD",-162.93126725,0.000169,2,"2025-12-17T01:30:39.735",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863859,1765935039744,"fUSD",-162.93126725,0.000169,2,"2025-12-17T01:30:39.744",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863860,1765935039754,"fUSD",-162.93126725,0.000169,2,"2025-12-17T01:30:39.754",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863861,1765935039763,"fUSD",-162.93126725,0.000169,2,"2025-12-17T01:30:39.763",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863862,1765935039772,"fUSD",-162.93126725,0.000169,2,"2025-12-17T01:30:39.772",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863863,1765935039781,"fUSD",-162.93126725,0.000169,2,"2025-12-17T01:30:39.781",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863864,1765935039790,"fUSD",-162.93,0.000169,2,"2025-12-17T01:30:39.790",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863865,1765935039800,"fUSD",-158.61164639,0.000169,2,"2025-12-17T01:30:39.800",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863866,1765935039809,"fUSD",-158.61164639,0.000169,2,"2025-12-17T01:30:39.809",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863867,1765935039819,"fUSD",-158.61164639,0.000169,2,"2025-12-17T01:30:39.819",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863868,1765935039829,"fUSD",-158.61164639,0.000169,2,"2025-12-17T01:30:39.829",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863869,1765935039840,"fUSD",-158.61164639,0.000169,2,"2025-12-17T01:30:39.840",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863870,1765935039849,"fUSD",-158.61164639,0.000169,2,"2025-12-17T01:30:39.849",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863871,1765935039859,"fUSD",-158.61,0.000169,2,"2025-12-17T01:30:39.859",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863872,1765935039868,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.868",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863873,1765935039877,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.877",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863874,1765935039886,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.886",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863875,1765935039895,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.895",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863876,1765935039904,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.904",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863877,1765935039914,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.914",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863878,1765935039923,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.923",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863879,1765935039932,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.932",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863880,1765935039941,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.941",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863881,1765935039950,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.950",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863882,1765935039959,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.959",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863883,1765935039968,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.968",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863884,1765935039977,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.977",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863885,1765935039987,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.987",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863886,1765935039996,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:39.996",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863887,1765935040006,"fUSD",-152.39158183,0.000169,2,"2025-12-17T01:30:40.006",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863888,1765935040015,"fUSD",-152.39,0.000169,2,"2025-12-17T01:30:40.015",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863889,1765935040024,"fUSD",-12881.57372008,0.000169,2,"2025-12-17T01:30:40.024",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863890,1765935040033,"fUSD",-236.03961526,0.000169,2,"2025-12-17T01:30:40.033",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863891,1765935040042,"fUSD",-594.61703171,0.000169,2,"2025-12-17T01:30:40.042",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863892,1765935040052,"fUSD",-1028.24271321,0.000169,2,"2025-12-17T01:30:40.052",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863893,1765935040061,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.061",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863894,1765935040070,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.070",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863895,1765935040079,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.079",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863896,1765935040088,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.088",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863897,1765935040098,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.098",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863898,1765935040107,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.107",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863899,1765935040116,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.116",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863900,1765935040125,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.125",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863901,1765935040134,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.134",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863902,1765935040143,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.143",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863903,1765935040151,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.151",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863904,1765935040161,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.161",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863905,1765935040170,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.170",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863906,1765935040179,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.179",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863907,1765935040188,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.188",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863908,1765935040197,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.197",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863909,1765935040206,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.206",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863910,1765935040215,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.215",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863911,1765935040224,"fUSD",-500.0,0.000169,2,"2025-12-17T01:30:40.224",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863912,1765935040233,"fUSD",-200.43150043,0.000169,2,"2025-12-17T01:30:40.233",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863913,1765935040242,"fUSD",-219.47783426,0.00016903,2,"2025-12-17T01:30:40.242",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863914,1765935040251,"fUSD",-236.03961524,0.00016903,2,"2025-12-17T01:30:40.251",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863915,1765935040260,"fUSD",-227.1980555,0.00016905,2,"2025-12-17T01:30:40.260",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863916,1765935040270,"fUSD",-199.65228897,0.00016905,2,"2025-12-17T01:30:40.270",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863917,1765935040279,"fUSD",-219.47783426,0.00016905,2,"2025-12-17T01:30:40.279",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863918,1765935040288,"fUSD",-236.03961524,0.00016905,2,"2025-12-17T01:30:40.288",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863919,1765935040298,"fUSD",-543.76,0.00016906,2,"2025-12-17T01:30:40.298",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863920,1765935040307,"fUSD",-261.0,0.00016959,2,"2025-12-17T01:30:40.307",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863921,1765935040315,"fUSD",-500.0,0.00016986,2,"2025-12-17T01:30:40.315",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863922,1765935040324,"fUSD",-1100.50121119,0.0001699,2,"2025-12-17T01:30:40.324",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863923,1765935040333,"fUSD",-1100.50121119,0.0001699,2,"2025-12-17T01:30:40.333",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863924,1765935040342,"fUSD",-1100.50121119,0.0001699,2,"2025-12-17T01:30:40.342",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863925,1765935040351,"fUSD",-151.0,0.00016997,2,"2025-12-17T01:30:40.351",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863926,1765935040360,"fUSD",-2012.8885011,0.00016999,2,"2025-12-17T01:30:40.360",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863927,1765935040369,"fUSD",-300.0,0.00016999,2,"2025-12-17T01:30:40.369",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863928,1765935040379,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.379",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863929,1765935040390,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.390",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863930,1765935040399,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.399",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863931,1765935040410,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.410",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863932,1765935040419,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.419",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863933,1765935040430,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.430",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863934,1765935040439,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.439",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863935,1765935040447,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.447",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863936,1765935040457,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.457",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863937,1765935040466,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.466",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863938,1765935040476,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.476",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863939,1765935040488,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.488",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863940,1765935040499,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.499",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863941,1765935040509,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.509",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863942,1765935040519,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.519",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863943,1765935040529,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.529",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863944,1765935040539,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.539",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863945,1765935040549,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.549",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863946,1765935040559,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.559",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863947,1765935040569,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.569",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863948,1765935040579,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.579",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863949,1765935040589,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.589",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863950,1765935040599,"fUSD",-607.83,0.00016999,2,"2025-12-17T01:30:40.599",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863951,1765935040608,"fUSD",-607.8788134,0.00016999,2,"2025-12-17T01:30:40.608",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863952,1765935040617,"fUSD",-1594673.4623512,0.00017,2,"2025-12-17T01:30:40.617",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863953,1765935041540,"fUSD",-293.28596864,0.00017,2,"2025-12-17T01:30:41.540",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863954,1765935041552,"fUSD",-842.19516951,0.00017,2,"2025-12-17T01:30:41.552",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863955,1765935041604,"fUSD",-5388.23074535,0.00017,2,"2025-12-17T01:30:41.604",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863956,1765935042854,"fUSD",-519.06116535,0.00016903,2,"2025-12-17T01:30:42.854",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863957,1765935042865,"fUSD",-509.18154785,0.00016903,2,"2025-12-17T01:30:42.865",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863958,1765935042874,"fUSD",-2465.06069346,0.00017,2,"2025-12-17T01:30:42.874",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863959,1765935042923,"fUSD",-271.37002482,0.00017,2,"2025-12-17T01:30:42.923",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863960,1765935042934,"fUSD",-1455.83665154,0.00017,2,"2025-12-17T01:30:42.934",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863961,1765935043069,"fUSD",-980.87251112,0.00017,2,"2025-12-17T01:30:43.069",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863962,1765935043081,"fUSD",-258.75467399,0.00017,2,"2025-12-17T01:30:43.081",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863963,1765935043092,"fUSD",-325.26319965,0.00017,2,"2025-12-17T01:30:43.092",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863964,1765935043107,"fUSD",-46116.56457275,0.00017,2,"2025-12-17T01:30:43.107",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863965,1765935043119,"fUSD",-6316.52133088,0.00017,2,"2025-12-17T01:30:43.119",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863966,1765935043411,"fUSD",-14581683.70543632,0.00017,2,"2025-12-17T01:30:43.411",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863967,1765935043420,"fUSD",-777.62960789,0.00017,2,"2025-12-17T01:30:43.420",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863968,1765935043738,"fUSD",-262719.43459149,0.00017,2,"2025-12-17T01:30:43.738",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863969,1765935043859,"fUSD",-3133531.08055248,0.00017,2,"2025-12-17T01:30:43.859",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863970,1765935043868,"fUSD",-161.65,0.00017006,2,"2025-12-17T01:30:43.868",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863971,1765935043877,"fUSD",-574.12855637,0.00017075,2,"2025-12-17T01:30:43.877",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863972,1765935043886,"fUSD",-155.93788777,0.00017075,2,"2025-12-17T01:30:43.886",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863973,1765935043895,"fUSD",-1234.0,0.00017075,2,"2025-12-17T01:30:43.895",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863974,1765935043905,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:30:43.905",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863975,1765935043914,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:30:43.914",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863976,1765935043927,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:30:43.927",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863977,1765935043936,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:30:43.936",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863978,1765935043945,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:30:43.945",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863979,1765935043955,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:30:43.955",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863980,1765935043964,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:30:43.964",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863981,1765935043973,"fUSD",-152.52656457,0.00017088,2,"2025-12-17T01:30:43.973",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863982,1765935043983,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:30:43.983",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863983,1765935043992,"fUSD",-152.59251287,0.00017088,2,"2025-12-17T01:30:43.992",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863984,1765935044001,"fUSD",-190.02970872,0.00017088,2,"2025-12-17T01:30:44.001",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863985,1765935044011,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:30:44.011",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863986,1765935044020,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:30:44.020",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863987,1765935044029,"fUSD",-150.0,0.00017088,2,"2025-12-17T01:30:44.029",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863988,1765935044038,"fUSD",-227.19805544,0.00017105,2,"2025-12-17T01:30:44.038",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863989,1765935044047,"fUSD",-1863.68,0.00017119,2,"2025-12-17T01:30:44.047",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863990,1765935044056,"fUSD",-500.0,0.00017119,2,"2025-12-17T01:30:44.056",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863991,1765935044065,"fUSD",-543.76,0.0001718,2,"2025-12-17T01:30:44.065",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863992,1765935044075,"fUSD",-150.0,0.00017234,2,"2025-12-17T01:30:44.075",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863993,1765935044085,"fUSD",-150.0,0.00017234,2,"2025-12-17T01:30:44.085",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863994,1765935044094,"fUSD",-150.0,0.00017246,2,"2025-12-17T01:30:44.094",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863995,1765935044103,"fUSD",-452.37,0.0001726,3,"2025-12-17T01:30:44.103",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863996,1765935044113,"fUSD",-150.0,0.00017299,2,"2025-12-17T01:30:44.113",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863997,1765935044122,"fUSD",-227.19805544,0.00017304,2,"2025-12-17T01:30:44.122",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863998,1765935044135,"fUSD",-150.0,0.0001738,2,"2025-12-17T01:30:44.135",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863999,1765935044145,"fUSD",-150.0,0.0001738,2,"2025-12-17T01:30:44.145",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864000,1765935044154,"fUSD",-150.0,0.00017404,2,"2025-12-17T01:30:44.154",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864001,1765935044163,"fUSD",-150.0,0.00017404,2,"2025-12-17T01:30:44.163",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864002,1765935044172,"fUSD",-150.0,0.00017404,2,"2025-12-17T01:30:44.172",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864003,1765935044181,"fUSD",-543.76,0.00017453,2,"2025-12-17T01:30:44.181",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864004,1765935044190,"fUSD",-150.0,0.00017467,2,"2025-12-17T01:30:44.190",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864005,1765935044200,"fUSD",-227.19805544,0.00017504,2,"2025-12-17T01:30:44.200",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864006,1765935044209,"fUSD",-150.0,0.0001751,2,"2025-12-17T01:30:44.209",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864007,1765935044218,"fUSD",-150.0,0.00017526,2,"2025-12-17T01:30:44.218",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864008,1765935044228,"fUSD",-150.0,0.00017526,2,"2025-12-17T01:30:44.228",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864009,1765935044237,"fUSD",-150.0,0.00017562,2,"2025-12-17T01:30:44.237",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864010,1765935044247,"fUSD",-595.37131296,0.00017623,2,"2025-12-17T01:30:44.247",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864011,1765935044256,"fUSD",-1361.0,0.00017623,2,"2025-12-17T01:30:44.256",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864012,1765935044265,"fUSD",-150.0,0.00017672,2,"2025-12-17T01:30:44.265",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864013,1765935044274,"fUSD",-150.0,0.00017672,2,"2025-12-17T01:30:44.274",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864014,1765935044284,"fUSD",-1500.0,0.00017682,2,"2025-12-17T01:30:44.284",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864015,1765935044293,"fUSD",-227.19805544,0.00017703,2,"2025-12-17T01:30:44.293",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864016,1765935044304,"fUSD",-10000.0,0.00017714,2,"2025-12-17T01:30:44.304",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864017,1765935044313,"fUSD",-150.0,0.00017721,2,"2025-12-17T01:30:44.313",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864018,1765935044326,"fUSD",-150.0,0.00017721,2,"2025-12-17T01:30:44.326",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864019,1765935044336,"fUSD",-150.0,0.00017721,2,"2025-12-17T01:30:44.336",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864020,1765935044346,"fUSD",-150.0,0.00017721,2,"2025-12-17T01:30:44.346",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864021,1765935044355,"fUSD",-543.76,0.00017727,2,"2025-12-17T01:30:44.355",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864022,1765935044365,"fUSD",-1500.0,0.00017782,2,"2025-12-17T01:30:44.365",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864023,1765935044374,"fUSD",-150.0,0.00017818,2,"2025-12-17T01:30:44.374",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864024,1765935044384,"fUSD",-150.0,0.00017818,2,"2025-12-17T01:30:44.384",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864025,1765935044394,"fUSD",-150.0,0.00017847,2,"2025-12-17T01:30:44.394",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864026,1765935044403,"fUSD",-150.0,0.00017879,2,"2025-12-17T01:30:44.403",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864027,1765935044412,"fUSD",-1500.0,0.00017882,2,"2025-12-17T01:30:44.412",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864028,1765935044427,"fUSD",-311.1,0.00017896,2,"2025-12-17T01:30:44.427",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864029,1765935044440,"fUSD",-227.19805544,0.00017903,2,"2025-12-17T01:30:44.440",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864030,1765935044449,"fUSD",-736.0,0.00017914,2,"2025-12-17T01:30:44.449",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864031,1765935044459,"fUSD",-150.0,0.00017932,2,"2025-12-17T01:30:44.459",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864032,1765935044469,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:30:44.469",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864033,1765935044479,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:30:44.479",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864034,1765935044489,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:30:44.489",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864035,1765935044501,"fUSD",-500.0,0.00017945,2,"2025-12-17T01:30:44.501",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864036,1765935044511,"fUSD",-150.0,0.00017945,2,"2025-12-17T01:30:44.511",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864037,1765935044521,"fUSD",-161.65,0.0001795,2,"2025-12-17T01:30:44.521",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864038,1765935044537,"fUSD",-2000.0,0.00017961,2,"2025-12-17T01:30:44.537",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864039,1765935044548,"fUSD",-150.0,0.00017964,2,"2025-12-17T01:30:44.548",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864040,1765935044558,"fUSD",-150.0,0.00017964,2,"2025-12-17T01:30:44.558",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864041,1765935044568,"fUSD",-300.0,0.00017999,2,"2025-12-17T01:30:44.568",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864042,1765935044578,"fUSD",-3496.84157916,0.00018,3,"2025-12-17T01:30:44.578",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864043,1765935044588,"fUSD",-127435.11652824,0.00018,2,"2025-12-17T01:30:44.588",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864044,1765935044597,"fUSD",-35803.08888677,0.00018,2,"2025-12-17T01:30:44.597",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864045,1765935044607,"fUSD",-1184.82213164,0.00018,2,"2025-12-17T01:30:44.607",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864046,1765935044618,"fUSD",-44587.7951138,0.00018,2,"2025-12-17T01:30:44.618",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864047,1765935044629,"fUSD",-543.76,0.00018001,2,"2025-12-17T01:30:44.629",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864048,1765935044639,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:30:44.639",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864049,1765935044654,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:30:44.654",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864050,1765935044664,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:30:44.664",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864051,1765935044675,"fUSD",-150.0,0.00018037,2,"2025-12-17T01:30:44.675",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864052,1765935044686,"fUSD",-2000.0,0.00018041,2,"2025-12-17T01:30:44.686",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864053,1765935044698,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:30:44.698",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864054,1765935044709,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:30:44.709",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864055,1765935044721,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:30:44.721",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864056,1765935044731,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:30:44.731",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864057,1765935044740,"fUSD",-1500.0,0.00018082,2,"2025-12-17T01:30:44.740",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864058,1765935044750,"fUSD",-1500.0,0.00018082,2,"2025-12-17T01:30:44.750",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864059,1765935044760,"fUSD",-150.0,0.00018082,2,"2025-12-17T01:30:44.760",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864060,1765935044769,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:30:44.769",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864061,1765935044779,"fUSD",-150.0,0.00018082,2,"2025-12-17T01:30:44.779",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864062,1765935044788,"fUSD",-500.0,0.00018082,2,"2025-12-17T01:30:44.788",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864063,1765935044798,"fUSD",-566.0,0.00018082,2,"2025-12-17T01:30:44.798",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864064,1765935044807,"fUSD",-150.0,0.00018082,2,"2025-12-17T01:30:44.807",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864065,1765935044817,"fUSD",-150.0,0.00018082,2,"2025-12-17T01:30:44.817",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864066,1765935044826,"fUSD",-1000.0,0.00018082,2,"2025-12-17T01:30:44.826",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864067,1765935044835,"fUSD",-500.0,0.00018083,2,"2025-12-17T01:30:44.835",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864068,1765935044844,"fUSD",-500.0,0.00018084,2,"2025-12-17T01:30:44.844",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864069,1765935044854,"fUSD",-1771.28465308,0.000181,2,"2025-12-17T01:30:44.854",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864070,1765935044864,"fUSD",-227.19805544,0.00018102,2,"2025-12-17T01:30:44.864",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864071,1765935044873,"fUSD",-150.0,0.0001811,2,"2025-12-17T01:30:44.873",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864072,1765935044883,"fUSD",-150.0,0.0001811,2,"2025-12-17T01:30:44.883",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864073,1765935044895,"fUSD",-150.0,0.00018142,2,"2025-12-17T01:30:44.895",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864074,1765935044905,"fUSD",-617.40005154,0.00018171,2,"2025-12-17T01:30:44.905",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864075,1765935044915,"fUSD",-1500.0,0.00018182,2,"2025-12-17T01:30:44.915",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864076,1765935044925,"fUSD",-1500.0,0.00018182,2,"2025-12-17T01:30:44.925",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864077,1765935044934,"fUSD",-150.0,0.00018195,2,"2025-12-17T01:30:44.934",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864078,1765935044944,"fUSD",-506.28893035,0.00018219,2,"2025-12-17T01:30:44.944",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864079,1765935044953,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:30:44.953",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864080,1765935044963,"fUSD",-510.06569153,0.00018219,2,"2025-12-17T01:30:44.963",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864081,1765935044972,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:30:44.972",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864082,1765935044982,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:44.982",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864083,1765935044992,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:30:44.992",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864084,1765935045002,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:45.002",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864085,1765935045012,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:30:45.012",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864086,1765935045021,"fUSD",-566.0,0.00018219,2,"2025-12-17T01:30:45.021",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864087,1765935045031,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:45.031",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864088,1765935045040,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:45.040",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864089,1765935045050,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:45.050",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864090,1765935045060,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:45.060",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864091,1765935045069,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:45.069",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864092,1765935045079,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:45.079",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864093,1765935045088,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:30:45.088",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864094,1765935045098,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:45.098",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864095,1765935045107,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:30:45.107",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864096,1765935045116,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:45.116",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864097,1765935045126,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:30:45.126",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864098,1765935045135,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:45.135",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864099,1765935045144,"fUSD",-150.67470189,0.00018219,2,"2025-12-17T01:30:45.144",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864100,1765935045153,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:30:45.153",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864101,1765935045163,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:45.163",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864102,1765935045172,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:30:45.172",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864103,1765935045181,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:30:45.181",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864104,1765935045191,"fUSD",-150.0,0.00018219,2,"2025-12-17T01:30:45.191",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864105,1765935045200,"fUSD",-500.0,0.00018219,2,"2025-12-17T01:30:45.200",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864106,1765935045209,"fUSD",-150.0,0.00018227,2,"2025-12-17T01:30:45.209",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864107,1765935045219,"fUSD",-222.86233316,0.00018256,2,"2025-12-17T01:30:45.219",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864108,1765935045228,"fUSD",-150.0,0.00018256,2,"2025-12-17T01:30:45.228",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864109,1765935045238,"fUSD",-150.0,0.00018256,2,"2025-12-17T01:30:45.238",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864110,1765935045247,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:30:45.247",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864111,1765935045257,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:30:45.257",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864112,1765935045267,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:30:45.267",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864113,1765935045289,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:30:45.289",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864114,1765935045301,"fUSD",-500.0,0.00018267,2,"2025-12-17T01:30:45.301",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864115,1765935045311,"fUSD",-543.76,0.00018275,2,"2025-12-17T01:30:45.311",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864116,1765935045321,"fUSD",-1500.0,0.00018282,2,"2025-12-17T01:30:45.321",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864117,1765935045331,"fUSD",-1500.0,0.00018282,2,"2025-12-17T01:30:45.331",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864118,1765935045342,"fUSD",-227.19805544,0.00018302,2,"2025-12-17T01:30:45.342",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864119,1765935045351,"fUSD",-168.0,0.00018334,2,"2025-12-17T01:30:45.351",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864120,1765935045362,"fUSD",-150.0,0.00018353,2,"2025-12-17T01:30:45.362",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864121,1765935045372,"fUSD",-150.0,0.00018353,2,"2025-12-17T01:30:45.372",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864122,1765935045382,"fUSD",-150.0,0.00018353,2,"2025-12-17T01:30:45.382",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864123,1765935045392,"fUSD",-150.0,0.00018353,2,"2025-12-17T01:30:45.392",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864124,1765935045402,"fUSD",-188.22,0.00018354,2,"2025-12-17T01:30:45.402",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864125,1765935045411,"fUSD",-823.0,0.00018355,2,"2025-12-17T01:30:45.411",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864126,1765935045421,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:30:45.421",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864127,1765935045430,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:30:45.430",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864128,1765935045440,"fUSD",-150.0,0.00018356,2,"2025-12-17T01:30:45.440",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864129,1765935045450,"fUSD",-572.55907255,0.00018356,2,"2025-12-17T01:30:45.450",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864130,1765935045460,"fUSD",-200.0,0.00018356,2,"2025-12-17T01:30:45.460",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864131,1765935045471,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:30:45.471",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864132,1765935045481,"fUSD",-566.0,0.00018356,2,"2025-12-17T01:30:45.481",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864133,1765935045491,"fUSD",-200.0,0.00018356,2,"2025-12-17T01:30:45.491",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864134,1765935045501,"fUSD",-150.0,0.00018356,2,"2025-12-17T01:30:45.501",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864135,1765935045511,"fUSD",-150.0,0.00018356,2,"2025-12-17T01:30:45.511",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864136,1765935045523,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:30:45.523",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864137,1765935045533,"fUSD",-150.0,0.00018356,2,"2025-12-17T01:30:45.533",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864138,1765935045544,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:30:45.544",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864139,1765935045554,"fUSD",-150.0,0.00018356,2,"2025-12-17T01:30:45.554",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864140,1765935045564,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:30:45.564",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864141,1765935045574,"fUSD",-150.0,0.00018356,2,"2025-12-17T01:30:45.574",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864142,1765935045584,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:30:45.584",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864143,1765935045594,"fUSD",-150.0,0.00018356,2,"2025-12-17T01:30:45.594",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864144,1765935045604,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:30:45.604",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864145,1765935045614,"fUSD",-500.0,0.00018356,2,"2025-12-17T01:30:45.614",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864146,1765935045623,"fUSD",-597.81263975,0.00018356,2,"2025-12-17T01:30:45.623",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864147,1765935045632,"fUSD",-1500.0,0.00018382,2,"2025-12-17T01:30:45.632",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864148,1765935045642,"fUSD",-1500.0,0.00018382,2,"2025-12-17T01:30:45.642",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864149,1765935045656,"fUSD",-1010.0,0.000184,2,"2025-12-17T01:30:45.656",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864150,1765935045667,"fUSD",-150.0,0.00018402,2,"2025-12-17T01:30:45.667",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864151,1765935045677,"fUSD",-150.0,0.00018402,2,"2025-12-17T01:30:45.677",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864152,1765935045687,"fUSD",-250.95,0.00018455,2,"2025-12-17T01:30:45.687",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864153,1765935045696,"fUSD",-1500.0,0.00018482,2,"2025-12-17T01:30:45.696",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864154,1765935045707,"fUSD",-151.0,0.0001849,2,"2025-12-17T01:30:45.707",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864155,1765935045717,"fUSD",-506.85204993,0.00018493,2,"2025-12-17T01:30:45.717",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864156,1765935045726,"fUSD",-500.0,0.00018493,2,"2025-12-17T01:30:45.726",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864157,1765935045737,"fUSD",-250.56704561,0.00018493,2,"2025-12-17T01:30:45.737",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864158,1765935045748,"fUSD",-500.0,0.00018493,2,"2025-12-17T01:30:45.748",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864159,1765935045757,"fUSD",-566.0,0.00018493,2,"2025-12-17T01:30:45.757",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864160,1765935045767,"fUSD",-150.0,0.00018493,2,"2025-12-17T01:30:45.767",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864161,1765935045777,"fUSD",-200.0,0.00018493,2,"2025-12-17T01:30:45.777",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864162,1765935045786,"fUSD",-500.0,0.00018493,2,"2025-12-17T01:30:45.786",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864163,1765935045795,"fUSD",-150.0,0.00018493,2,"2025-12-17T01:30:45.795",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864164,1765935045805,"fUSD",-500.0,0.00018493,2,"2025-12-17T01:30:45.805",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864165,1765935045815,"fUSD",-184.82839531,0.00018493,2,"2025-12-17T01:30:45.815",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864166,1765935045824,"fUSD",-150.0,0.00018493,2,"2025-12-17T01:30:45.824",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864167,1765935045838,"fUSD",-500.0,0.00018493,2,"2025-12-17T01:30:45.838",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864168,1765935045847,"fUSD",-500.0,0.00018493,2,"2025-12-17T01:30:45.847",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864169,1765935045857,"fUSD",-200.91809234,0.00018493,2,"2025-12-17T01:30:45.857",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864170,1765935045866,"fUSD",-500.0,0.00018493,2,"2025-12-17T01:30:45.866",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864171,1765935045876,"fUSD",-500.0,0.00018493,2,"2025-12-17T01:30:45.876",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864172,1765935045886,"fUSD",-227.19805544,0.00018501,2,"2025-12-17T01:30:45.886",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864173,1765935045896,"fUSD",-150.0,0.00018512,2,"2025-12-17T01:30:45.896",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864174,1765935045905,"fUSD",-168.44,0.00018518,2,"2025-12-17T01:30:45.905",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864175,1765935045916,"fUSD",-150.0,0.00018548,2,"2025-12-17T01:30:45.916",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864176,1765935045926,"fUSD",-150.0,0.00018548,2,"2025-12-17T01:30:45.926",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864177,1765935045936,"fUSD",-150.0,0.00018564,2,"2025-12-17T01:30:45.936",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864178,1765935045946,"fUSD",-3292.0,0.00018577,2,"2025-12-17T01:30:45.946",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864179,1765935045956,"fUSD",-1500.0,0.00018581,2,"2025-12-17T01:30:45.956",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864180,1765935045966,"fUSD",-150.0,0.00018607,2,"2025-12-17T01:30:45.966",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864181,1765935045976,"fUSD",-3732.0986529,0.0001862,2,"2025-12-17T01:30:45.976",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864182,1765935045985,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:30:45.985",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864183,1765935045995,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:30:45.995",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864184,1765935046006,"fUSD",-566.0,0.0001863,2,"2025-12-17T01:30:46.006",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864185,1765935046016,"fUSD",-150.0,0.0001863,2,"2025-12-17T01:30:46.016",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864186,1765935046025,"fUSD",-150.0,0.0001863,2,"2025-12-17T01:30:46.025",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864187,1765935046035,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:30:46.035",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864188,1765935046045,"fUSD",-150.0,0.0001863,2,"2025-12-17T01:30:46.045",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864190,1765935046055,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:30:46.055",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864192,1765935046066,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:30:46.066",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864194,1765935046075,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:30:46.075",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864195,1765935046085,"fUSD",-500.0,0.0001863,2,"2025-12-17T01:30:46.085",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864196,1765935046095,"fUSD",-187.28,0.00018637,2,"2025-12-17T01:30:46.095",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864197,1765935046104,"fUSD",-2601.446,0.00018661,2,"2025-12-17T01:30:46.104",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864198,1765935046114,"fUSD",-150.0,0.0001867,2,"2025-12-17T01:30:46.114",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864199,1765935046123,"fUSD",-150.0,0.0001867,2,"2025-12-17T01:30:46.123",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864200,1765935046132,"fUSD",-150.0,0.0001867,2,"2025-12-17T01:30:46.132",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864201,1765935046142,"fUSD",-172.169,0.0001867,2,"2025-12-17T01:30:46.142",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864202,1765935046153,"fUSD",-150.0,0.00018694,2,"2025-12-17T01:30:46.153",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864203,1765935046163,"fUSD",-150.0,0.00018694,2,"2025-12-17T01:30:46.163",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864204,1765935046175,"fUSD",-227.19805544,0.00018701,2,"2025-12-17T01:30:46.175",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864205,1765935046184,"fUSD",-999.9999,0.00018718,2,"2025-12-17T01:30:46.184",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864206,1765935046194,"fUSD",-640.24385345,0.00018719,2,"2025-12-17T01:30:46.194",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864207,1765935046204,"fUSD",-1000.0,0.0001876,2,"2025-12-17T01:30:46.204",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864208,1765935046215,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:30:46.215",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864209,1765935046226,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:30:46.226",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864210,1765935046236,"fUSD",-566.0,0.00018767,2,"2025-12-17T01:30:46.236",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864211,1765935046247,"fUSD",-250.0,0.00018767,2,"2025-12-17T01:30:46.247",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864212,1765935046256,"fUSD",-150.0,0.00018767,2,"2025-12-17T01:30:46.256",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864213,1765935046266,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:30:46.266",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864214,1765935046277,"fUSD",-204.32459893,0.00018767,2,"2025-12-17T01:30:46.277",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864215,1765935046287,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:30:46.287",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864216,1765935046297,"fUSD",-374.74446992,0.00018767,2,"2025-12-17T01:30:46.297",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864217,1765935046307,"fUSD",-500.0,0.00018767,2,"2025-12-17T01:30:46.307",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864218,1765935046316,"fUSD",-168.0,0.00018769,2,"2025-12-17T01:30:46.316",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864219,1765935046327,"fUSD",-150.0,0.00018775,2,"2025-12-17T01:30:46.327",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864220,1765935046337,"fUSD",-1500.0,0.00018781,2,"2025-12-17T01:30:46.337",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864221,1765935046346,"fUSD",-1500.0,0.00018781,2,"2025-12-17T01:30:46.346",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864222,1765935046355,"fUSD",-500.0,0.00018799,2,"2025-12-17T01:30:46.355",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864223,1765935046364,"fUSD",-500.0,0.00018799,2,"2025-12-17T01:30:46.364",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864224,1765935046373,"fUSD",-500.0,0.00018799,2,"2025-12-17T01:30:46.373",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864225,1765935046386,"fUSD",-500.0,0.00018799,2,"2025-12-17T01:30:46.386",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864226,1765935046395,"fUSD",-500.0,0.00018799,2,"2025-12-17T01:30:46.395",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864227,1765935046404,"fUSD",-500.0,0.00018799,2,"2025-12-17T01:30:46.404",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864228,1765935046414,"fUSD",-300.0,0.00018799,2,"2025-12-17T01:30:46.414",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864229,1765935046423,"fUSD",-548868.4886,0.000188,2,"2025-12-17T01:30:46.423",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864230,1765935046433,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.433",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864231,1765935046443,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.443",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864232,1765935046452,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.452",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864233,1765935046462,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.462",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864234,1765935046471,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.471",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864235,1765935046481,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.481",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864236,1765935046490,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.490",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864237,1765935046499,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.499",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864238,1765935046508,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.508",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864239,1765935046518,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.518",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864240,1765935046527,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.527",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864241,1765935046537,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.537",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864242,1765935046547,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.547",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864243,1765935046557,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.557",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864244,1765935046566,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.566",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864245,1765935046575,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.575",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864246,1765935046585,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.585",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864247,1765935046595,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.595",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864248,1765935046605,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.605",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864249,1765935046614,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.614",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864250,1765935046624,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.624",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864251,1765935046634,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.634",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864252,1765935046645,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.645",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864253,1765935046659,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.659",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864254,1765935046668,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.668",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864255,1765935046678,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.678",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864256,1765935046688,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.688",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864257,1765935046699,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.699",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864258,1765935046711,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.711",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864259,1765935046722,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.722",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864260,1765935046731,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.731",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864261,1765935046740,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.740",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864262,1765935046750,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.750",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864263,1765935046763,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.763",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864264,1765935046772,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.772",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864265,1765935046782,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.782",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864266,1765935046791,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.791",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864267,1765935046801,"fUSD",-150.98,0.000188,2,"2025-12-17T01:30:46.801",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864268,1765935046810,"fUSD",-2699.51306,0.0001881,2,"2025-12-17T01:30:46.810",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864269,1765935046823,"fUSD",-223.28073538,0.00018824,2,"2025-12-17T01:30:46.823",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864270,1765935046833,"fUSD",-150.0,0.00018828,2,"2025-12-17T01:30:46.833",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864271,1765935046843,"fUSD",-150.0,0.0001884,2,"2025-12-17T01:30:46.843",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864272,1765935046853,"fUSD",-150.0,0.0001884,2,"2025-12-17T01:30:46.853",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864273,1765935046862,"fUSD",-25000.0,0.00018874,3,"2025-12-17T01:30:46.862",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864274,1765935046872,"fUSD",-1500.0,0.00018881,3,"2025-12-17T01:30:46.872",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864275,1765935046882,"fUSD",-1500.0,0.00018881,3,"2025-12-17T01:30:46.882",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864276,1765935046892,"fUSD",-25000.0,0.00018882,3,"2025-12-17T01:30:46.892",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864277,1765935046902,"fUSD",-25000.0,0.00018891,3,"2025-12-17T01:30:46.902",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864279,1765935046911,"fUSD",-161.65,0.00018895,2,"2025-12-17T01:30:46.911",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864280,1765935046922,"fUSD",-9329.86564475,0.000189,2,"2025-12-17T01:30:46.922",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864281,1765935046932,"fUSD",-404.70951833,0.000189,3,"2025-12-17T01:30:46.932",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864282,1765935046942,"fUSD",-158.08541667,0.000189,2,"2025-12-17T01:30:46.942",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864283,1765935046951,"fUSD",-25000.0,0.000189,3,"2025-12-17T01:30:46.951",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864284,1765935046961,"fUSD",-481.35955285,0.000189,3,"2025-12-17T01:30:46.961",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864285,1765935046971,"fUSD",-858.00402554,0.000189,2,"2025-12-17T01:30:46.971",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864286,1765935046981,"fUSD",-227.19805544,0.000189,2,"2025-12-17T01:30:46.981",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864287,1765935046990,"fUSD",-3378.01013678,0.000189,3,"2025-12-17T01:30:46.990",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864288,1765935047000,"fUSD",-188.22,0.00018903,2,"2025-12-17T01:30:47.000",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864289,1765935047010,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:30:47.010",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864290,1765935047019,"fUSD",-390.0,0.00018904,2,"2025-12-17T01:30:47.019",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864291,1765935047029,"fUSD",-566.0,0.00018904,2,"2025-12-17T01:30:47.029",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864292,1765935047039,"fUSD",-162.93514152,0.00018904,2,"2025-12-17T01:30:47.039",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864293,1765935047049,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:30:47.049",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864294,1765935047059,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:30:47.059",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864295,1765935047069,"fUSD",-500.0,0.00018904,2,"2025-12-17T01:30:47.069",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864296,1765935047078,"fUSD",-168.0,0.00018927,2,"2025-12-17T01:30:47.078",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864297,1765935047089,"fUSD",-168.0,0.00018946,2,"2025-12-17T01:30:47.089",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864298,1765935047099,"fUSD",-13648.0,0.00018959,2,"2025-12-17T01:30:47.099",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864299,1765935047108,"fUSD",-564.0,0.00018967,2,"2025-12-17T01:30:47.108",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864300,1765935047118,"fUSD",-1000.0,0.0001897,2,"2025-12-17T01:30:47.118",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864301,1765935047128,"fUSD",-1000.0,0.0001897,2,"2025-12-17T01:30:47.128",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864302,1765935047138,"fUSD",-1366.07845684,0.0001897,2,"2025-12-17T01:30:47.138",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864303,1765935047147,"fUSD",-1549.40721186,0.00018981,2,"2025-12-17T01:30:47.147",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864304,1765935047156,"fUSD",-405.10913485,0.00018986,2,"2025-12-17T01:30:47.156",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864305,1765935047166,"fUSD",-372.18657327,0.00018986,2,"2025-12-17T01:30:47.166",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864306,1765935047176,"fUSD",-291.06213928,0.00018986,2,"2025-12-17T01:30:47.176",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864307,1765935047185,"fUSD",-177.78518512,0.00018986,2,"2025-12-17T01:30:47.185",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864308,1765935047195,"fUSD",-155.14051023,0.00018986,2,"2025-12-17T01:30:47.195",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864309,1765935047205,"fUSD",-246.62946307,0.00018986,2,"2025-12-17T01:30:47.205",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864310,1765935047214,"fUSD",-176.45823881,0.00018986,2,"2025-12-17T01:30:47.214",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864311,1765935047224,"fUSD",-166.91715989,0.00018986,2,"2025-12-17T01:30:47.224",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864312,1765935047235,"fUSD",-235.5904803,0.00018986,2,"2025-12-17T01:30:47.235",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864313,1765935047244,"fUSD",-152.93167974,0.00018986,2,"2025-12-17T01:30:47.244",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864314,1765935047253,"fUSD",-152.46703937,0.00018986,2,"2025-12-17T01:30:47.253",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864315,1765935047264,"fUSD",-152.13508928,0.00018986,2,"2025-12-17T01:30:47.264",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864316,1765935047273,"fUSD",-234.22488303,0.00018986,2,"2025-12-17T01:30:47.273",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864317,1765935047283,"fUSD",-5461.0,0.00018997,2,"2025-12-17T01:30:47.283",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864318,1765935047293,"fUSD",-1036.83747208,0.00018997,5,"2025-12-17T01:30:47.293",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864319,1765935047303,"fUSD",-568.58435032,0.00018997,2,"2025-12-17T01:30:47.303",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864320,1765935047312,"fUSD",-500.0,0.00018997,2,"2025-12-17T01:30:47.312",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864321,1765935047322,"fUSD",-500.0,0.00018997,2,"2025-12-17T01:30:47.322",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864322,1765935047331,"fUSD",-413.25776068,0.00018997,2,"2025-12-17T01:30:47.331",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864323,1765935047340,"fUSD",-500.0,0.00018997,2,"2025-12-17T01:30:47.340",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864324,1765935047349,"fUSD",-500.0,0.00018997,2,"2025-12-17T01:30:47.349",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864325,1765935047359,"fUSD",-500.0,0.00018997,2,"2025-12-17T01:30:47.359",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864326,1765935047369,"fUSD",-182.31585142,0.00018997,2,"2025-12-17T01:30:47.369",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864327,1765935047380,"fUSD",-300.0,0.00018997,2,"2025-12-17T01:30:47.380",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864328,1765935047390,"fUSD",-53573.33757557,0.00018998,2,"2025-12-17T01:30:47.390",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864329,1765935047409,"fUSD",-1865.2,0.00018998,2,"2025-12-17T01:30:47.409",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864330,1765935047420,"fUSD",-13441.71464927,0.00018998,2,"2025-12-17T01:30:47.420",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864331,1765935047433,"fUSD",-68486.24246981,0.00018998,2,"2025-12-17T01:30:47.433",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864333,1765935049495,"fUSD",-1058.32946893,0.00018998,2,"2025-12-17T01:30:49.495",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864334,1765935049506,"fUSD",-537.47173744,0.00018998,2,"2025-12-17T01:30:49.506",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864335,1765935049518,"fUSD",-532.6831561,0.00018998,2,"2025-12-17T01:30:49.518",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864336,1765935049529,"fUSD",-5537.45975306,0.00018998,2,"2025-12-17T01:30:49.529",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864337,1765935050239,"fUSD",-173694.99516929,0.00018998,2,"2025-12-17T01:30:50.239",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864338,1765935053940,"fUSD",-500.0,0.00016905,2,"2025-12-17T01:30:53.940",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864339,1765935186484,"fUSD",315.0,0.000216,30,"2025-12-17T01:33:06.484",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864340,1765935274664,"fUSD",151.0,0.00023,120,"2025-12-17T01:34:34.664",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864341,1765935341345,"fUSD",159.25,7.755e-05,2,"2025-12-17T01:35:41.345",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864342,1765935341495,"fUSD",159.25,8.272e-05,2,"2025-12-17T01:35:41.495",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864343,1765935341706,"fUSD",159.25,8.789e-05,2,"2025-12-17T01:35:41.706",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864344,1765935342198,"fUSD",159.25,9.306e-05,2,"2025-12-17T01:35:42.198",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864345,1765935342371,"fUSD",159.25,9.823e-05,2,"2025-12-17T01:35:42.371",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864346,1765935342546,"fUSD",159.25,0.0001034,2,"2025-12-17T01:35:42.546",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864347,1765935342718,"fUSD",159.25,0.00010857,2,"2025-12-17T01:35:42.718",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864348,1765935342887,"fUSD",159.25,0.00011374,2,"2025-12-17T01:35:42.887",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864349,1765935352140,"fUSD",-159.25,0.00011891,2,"2025-12-17T01:35:52.140",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864357,1765936231639,"fUSD",-152.60960603,0.00012192,2,"2025-12-17T01:50:31.639",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864358,1765936231648,"fUSD",-250.0,0.00012192,2,"2025-12-17T01:50:31.648",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864359,1765936231657,"fUSD",-151.92,0.00012192,2,"2025-12-17T01:50:31.657",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864360,1765936231666,"fUSD",-250.0,0.00012192,2,"2025-12-17T01:50:31.666",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864361,1765936231675,"fUSD",-84.02325848,0.00012262,2,"2025-12-17T01:50:31.675",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864362,1765936231686,"fUSD",-165.97674152,0.00012262,2,"2025-12-17T01:50:31.686",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864363,1765936231695,"fUSD",-151.0,0.00012329,2,"2025-12-17T01:50:31.695",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864364,1765936231704,"fUSD",-159.25,0.00012408,2,"2025-12-17T01:50:31.704",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864365,1765936231713,"fUSD",-159.25,0.00012925,2,"2025-12-17T01:50:31.713",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864366,1765936231723,"fUSD",-250.0,0.00013411,2,"2025-12-17T01:50:31.723",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864367,1765936231731,"fUSD",-193.58299043,0.00013411,2,"2025-12-17T01:50:31.731",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864368,1765936231741,"fUSD",-159.25,0.00013442,2,"2025-12-17T01:50:31.741",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864369,1765936231750,"fUSD",-213.094576,0.00013462,2,"2025-12-17T01:50:31.750",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864370,1765936231758,"fUSD",-300.0,0.00013561,2,"2025-12-17T01:50:31.758",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864371,1765936231767,"fUSD",-1200.0,0.00013561,2,"2025-12-17T01:50:31.767",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864372,1765936231776,"fUSD",-9999.99,0.00013562,2,"2025-12-17T01:50:31.776",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864373,1765936231785,"fUSD",-150.99,0.00013562,2,"2025-12-17T01:50:31.785",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864374,1765936231794,"fUSD",-166.66,0.00013943,2,"2025-12-17T01:50:31.794",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864376,1765936231803,"fUSD",-159.25,0.00013959,2,"2025-12-17T01:50:31.803",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864378,1765936231812,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.812",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864380,1765936231821,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.821",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864382,1765936231831,"fUSD",-230.0305203,0.00014234,2,"2025-12-17T01:50:31.831",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864383,1765936231840,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.840",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864384,1765936231849,"fUSD",-580.43097571,0.00014234,2,"2025-12-17T01:50:31.849",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864385,1765936231858,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.858",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864386,1765936231870,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.870",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864387,1765936231879,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.879",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864388,1765936231888,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.888",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864389,1765936231897,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.897",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864390,1765936231906,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.906",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864391,1765936231915,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.915",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864392,1765936231924,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.924",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864393,1765936231933,"fUSD",-553.90220355,0.00014234,2,"2025-12-17T01:50:31.933",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864394,1765936231942,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.942",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864395,1765936231951,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.951",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864396,1765936231961,"fUSD",-362.0049776,0.00014234,2,"2025-12-17T01:50:31.961",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864397,1765936231970,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.970",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864398,1765936231979,"fUSD",-505.79055246,0.00014234,2,"2025-12-17T01:50:31.979",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864399,1765936231988,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.988",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864400,1765936231997,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:31.997",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864401,1765936232007,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.007",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864402,1765936232016,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.016",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864403,1765936232025,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.025",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864404,1765936232035,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.035",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864405,1765936232044,"fUSD",-407.26919175,0.00014234,2,"2025-12-17T01:50:32.044",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864406,1765936232053,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.053",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864407,1765936232062,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.062",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864408,1765936232071,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.071",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864409,1765936232081,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.081",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864410,1765936232090,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.090",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864411,1765936232099,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.099",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864412,1765936232109,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.109",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864413,1765936232118,"fUSD",-580.43886658,0.00014234,2,"2025-12-17T01:50:32.118",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864414,1765936232127,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.127",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864415,1765936232136,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.136",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864416,1765936232145,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.145",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864417,1765936232154,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.154",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864418,1765936232163,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.163",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864419,1765936232172,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.172",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864420,1765936232181,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.181",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864421,1765936232190,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.190",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864422,1765936232199,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.199",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864423,1765936232209,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.209",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864424,1765936232218,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.218",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864425,1765936232227,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.227",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864426,1765936232237,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.237",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864427,1765936232248,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.248",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864428,1765936232258,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.258",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864429,1765936232268,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.268",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864430,1765936232278,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.278",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864431,1765936232289,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.289",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864432,1765936232298,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.298",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864433,1765936232308,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.308",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864434,1765936232317,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.317",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864435,1765936232329,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.329",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864436,1765936232339,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.339",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864437,1765936232348,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.348",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864438,1765936232358,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.358",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864439,1765936232367,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.367",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864440,1765936232377,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.377",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864441,1765936232386,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.386",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864442,1765936232395,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.395",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864443,1765936232404,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.404",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864444,1765936232413,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.413",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864445,1765936232422,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.422",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864446,1765936232431,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.431",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864447,1765936232440,"fUSD",-400.0,0.00014234,2,"2025-12-17T01:50:32.440",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864448,1765936232449,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.449",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864449,1765936232459,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.459",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864450,1765936232474,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.474",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864451,1765936232483,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.483",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864452,1765936232492,"fUSD",-500.0,0.00014234,2,"2025-12-17T01:50:32.492",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864453,1765936232500,"fUSD",-503.51202142,0.00014235,2,"2025-12-17T01:50:32.500",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864454,1765936232510,"fUSD",-166.66,0.00014237,2,"2025-12-17T01:50:32.510",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864455,1765936232519,"fUSD",-1699.92740594,0.00014237,2,"2025-12-17T01:50:32.519",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864456,1765936232531,"fUSD",-1915.55259406,0.00014237,2,"2025-12-17T01:50:32.531",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864457,1765936232541,"fUSD",-152.52,0.00014272,2,"2025-12-17T01:50:32.541",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864458,1765936232550,"fUSD",-151.51,0.00014272,2,"2025-12-17T01:50:32.550",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864459,1765936232559,"fUSD",-151.74,0.00014272,2,"2025-12-17T01:50:32.559",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864460,1765936232567,"fUSD",-150.68,0.00014272,2,"2025-12-17T01:50:32.567",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864461,1765936232577,"fUSD",-3240.0,0.00014355,2,"2025-12-17T01:50:32.577",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864462,1765936232586,"fUSD",-159.25,0.00014476,2,"2025-12-17T01:50:32.586",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864463,1765936232596,"fUSD",-166.66,0.0001453,2,"2025-12-17T01:50:32.596",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864464,1765936232605,"fUSD",-166.66,0.00014824,2,"2025-12-17T01:50:32.605",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864465,1765936232614,"fUSD",-1680.0,0.00014917,2,"2025-12-17T01:50:32.614",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864466,1765936232623,"fUSD",-159.25,0.00014993,2,"2025-12-17T01:50:32.623",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864467,1765936232631,"fUSD",-500.0,0.00015064,2,"2025-12-17T01:50:32.631",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864468,1765936232640,"fUSD",-500.0,0.00015064,2,"2025-12-17T01:50:32.640",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864469,1765936232649,"fUSD",-500.0,0.00015064,2,"2025-12-17T01:50:32.649",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864470,1765936232658,"fUSD",-500.0,0.00015064,2,"2025-12-17T01:50:32.658",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864471,1765936232667,"fUSD",-504.6382898,0.00015064,2,"2025-12-17T01:50:32.667",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864472,1765936232676,"fUSD",-500.0,0.00015064,2,"2025-12-17T01:50:32.676",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864473,1765936232684,"fUSD",-500.0,0.00015064,2,"2025-12-17T01:50:32.684",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864474,1765936232693,"fUSD",-619.52663442,0.00015064,2,"2025-12-17T01:50:32.693",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864475,1765936232703,"fUSD",-202.18415543,0.00015064,2,"2025-12-17T01:50:32.703",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864476,1765936232712,"fUSD",-201.62589797,0.00015064,2,"2025-12-17T01:50:32.712",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864477,1765936232721,"fUSD",-187.10375317,0.00015073,2,"2025-12-17T01:50:32.721",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864478,1765936232730,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:50:32.730",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864479,1765936232739,"fUSD",-500.0,0.00015073,2,"2025-12-17T01:50:32.739",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864480,1765936232748,"fUSD",-501.77884562,0.00015073,2,"2025-12-17T01:50:32.748",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864481,1765936232756,"fUSD",-313.75537432,0.00015073,2,"2025-12-17T01:50:32.756",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864482,1765936232767,"fUSD",-186.24462568,0.00015073,2,"2025-12-17T01:50:32.767",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864483,1765936232776,"fUSD",-166.66,0.00015118,2,"2025-12-17T01:50:32.776",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864484,1765936232786,"fUSD",-166.66,0.00015411,2,"2025-12-17T01:50:32.786",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864485,1765936232795,"fUSD",-159.25,0.0001551,2,"2025-12-17T01:50:32.795",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864486,1765936232803,"fUSD",-213.09457599,0.00015592,2,"2025-12-17T01:50:32.803",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864487,1765936232812,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:50:32.812",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864488,1765936232821,"fUSD",-503.48815273,0.00015621,2,"2025-12-17T01:50:32.821",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864489,1765936232831,"fUSD",-1000.0,0.00015621,2,"2025-12-17T01:50:32.831",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864490,1765936232840,"fUSD",-22854.80878583,0.000161,2,"2025-12-17T01:50:32.840",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864491,1765936232852,"fUSD",-1903.706576,0.000161,2,"2025-12-17T01:50:32.852",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864492,1765936232863,"fUSD",-999.0,0.000161,2,"2025-12-17T01:50:32.863",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864493,1765936232976,"fUSD",-10749.83539884,0.000161,2,"2025-12-17T01:50:32.976",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864494,1765936232991,"fUSD",-2369.38235258,0.000161,2,"2025-12-17T01:50:32.991",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864495,1765936233001,"fUSD",-22722.09,0.000161,2,"2025-12-17T01:50:33.001",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864496,1765936233012,"fUSD",-462.00862205,0.000161,2,"2025-12-17T01:50:33.012",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864497,1765936233022,"fUSD",-2108.01942602,0.000161,2,"2025-12-17T01:50:33.022",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864498,1765936233037,"fUSD",-868.46461215,0.000161,2,"2025-12-17T01:50:33.037",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864499,1765936233048,"fUSD",-2171.46289627,0.000161,2,"2025-12-17T01:50:33.048",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864500,1765936233059,"fUSD",-268.99999996,0.000161,2,"2025-12-17T01:50:33.059",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864519,1765936238850,"fUSD",-356.71,0.000161,2,"2025-12-17T01:50:38.850",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864520,1765936238923,"fUSD",-1681.37229598,0.000161,2,"2025-12-17T01:50:38.923",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864521,1765936238980,"fUSD",-387.81872437,0.000161,2,"2025-12-17T01:50:38.980",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864522,1765936238992,"fUSD",-741.25880839,0.000161,2,"2025-12-17T01:50:38.992",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864523,1765936239004,"fUSD",-312.96804041,0.000161,2,"2025-12-17T01:50:39.004",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864524,1765936239015,"fUSD",-1893.48,0.000161,2,"2025-12-17T01:50:39.015",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864525,1765936239027,"fUSD",-15464.74606115,0.000161,2,"2025-12-17T01:50:39.027",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864526,1765936239036,"fUSD",-415.23028169,0.00016168,2,"2025-12-17T01:50:39.036",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864527,1765936239045,"fUSD",-1500.0,0.00016168,2,"2025-12-17T01:50:39.045",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864528,1765936239055,"fUSD",-224.3059743,0.00016184,3,"2025-12-17T01:50:39.055",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864529,1765936239067,"fUSD",-467.44829173,0.00016184,3,"2025-12-17T01:50:39.067",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864530,1765936239078,"fUSD",-307.24573397,0.00016184,3,"2025-12-17T01:50:39.078",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864531,1765936239088,"fUSD",-13595.31675643,0.00016273,2,"2025-12-17T01:50:39.088",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864532,1765936239121,"fUSD",-141.57619751,0.00016273,2,"2025-12-17T01:50:39.121",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864533,1765936239130,"fUSD",-500.0,0.00016299,2,"2025-12-17T01:50:39.130",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864534,1765936239140,"fUSD",-481.35955285,0.00016373,2,"2025-12-17T01:50:39.140",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864535,1765936239150,"fUSD",-500.0,0.00016398,2,"2025-12-17T01:50:39.150",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864536,1765936239159,"fUSD",-61.72182118,0.00016398,2,"2025-12-17T01:50:39.159",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864537,1765936239171,"fUSD",-438.27817882,0.00016398,2,"2025-12-17T01:50:39.171",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864538,1765936239181,"fUSD",-500.0,0.00016399,2,"2025-12-17T01:50:39.181",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864539,1765936239190,"fUSD",-500.0,0.00016399,2,"2025-12-17T01:50:39.190",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864540,1765936239199,"fUSD",-390.03381002,0.00016399,2,"2025-12-17T01:50:39.199",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864553,1765936240607,"fUSD",-109.96618998,0.00016399,2,"2025-12-17T01:50:40.607",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864554,1765936240616,"fUSD",-500.0,0.00016399,2,"2025-12-17T01:50:40.616",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864555,1765936240625,"fUSD",-500.0,0.00016399,2,"2025-12-17T01:50:40.625",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864556,1765936240634,"fUSD",-500.0,0.00016399,2,"2025-12-17T01:50:40.634",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864557,1765936240643,"fUSD",-2351.0,0.00016408,2,"2025-12-17T01:50:40.643",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864558,1765936240651,"fUSD",-12609.38,0.00016438,2,"2025-12-17T01:50:40.651",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864559,1765936240660,"fUSD",-6126.0203325,0.00016565,2,"2025-12-17T01:50:40.660",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864560,1765936240671,"fUSD",-5417.92857466,0.00016565,2,"2025-12-17T01:50:40.671",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864561,1765936240788,"fUSD",-792.94577513,0.00016565,2,"2025-12-17T01:50:40.788",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864562,1765936240799,"fUSD",-1399.99827158,0.00016565,2,"2025-12-17T01:50:40.799",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864563,1765936240808,"fUSD",-166.66,0.00016633,2,"2025-12-17T01:50:40.808",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864564,1765936240817,"fUSD",-807.16429357,0.00016716,2,"2025-12-17T01:50:40.817",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864565,1765936240826,"fUSD",-227.28895904,0.00016757,2,"2025-12-17T01:50:40.826",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864566,1765936240836,"fUSD",-1356.13051834,0.00016857,2,"2025-12-17T01:50:40.836",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864567,1765936240846,"fUSD",-625.73090245,0.00016857,2,"2025-12-17T01:50:40.846",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864568,1765936240859,"fUSD",-293.89829399,0.00016857,2,"2025-12-17T01:50:40.859",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864578,1765936242939,"fUSD",-11461.13323909,0.00016857,2,"2025-12-17T01:50:42.939",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864579,1765936242948,"fUSD",-3027.82660871,0.00016986,2,"2025-12-17T01:50:42.948",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864632,1765936835573,"fUSD",-500.0,0.00013941,2,"2025-12-17T02:00:35.573",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864633,1765936835680,"fUSD",-500.0,0.00013941,2,"2025-12-17T02:00:35.680",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864634,1765936836093,"fUSD",-200.0,0.00013941,2,"2025-12-17T02:00:36.093",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864635,1765936939162,"fUSD",150.27466612,0.00013941,2,"2025-12-17T02:02:19.162",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864636,1765936939186,"fUSD",149.72533388,0.00013941,2,"2025-12-17T02:02:19.186",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864637,1765936999216,"fUSD",-346.71949067,0.00013942,2,"2025-12-17T02:03:19.216",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864638,1765936999237,"fUSD",-265.0,0.00013942,2,"2025-12-17T02:03:19.237",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864639,1765936999260,"fUSD",-152.29,0.00013942,2,"2025-12-17T02:03:19.260",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864640,1765936999280,"fUSD",-151.68,0.00013942,2,"2025-12-17T02:03:19.280",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864641,1765936999302,"fUSD",-152.55,0.00013942,2,"2025-12-17T02:03:19.302",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864642,1765936999323,"fUSD",-152.07,0.00013942,2,"2025-12-17T02:03:19.323",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864643,1765936999343,"fUSD",-150.03,0.00013942,2,"2025-12-17T02:03:19.343",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864644,1765936999364,"fUSD",-150.25,0.00013942,2,"2025-12-17T02:03:19.364",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864645,1765936999386,"fUSD",-150.32,0.00013942,2,"2025-12-17T02:03:19.386",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864646,1765936999407,"fUSD",-152.7,0.00013942,2,"2025-12-17T02:03:19.407",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864647,1765936999428,"fUSD",-150.58,0.00013942,2,"2025-12-17T02:03:19.428",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864648,1765936999450,"fUSD",-151.43,0.00013942,2,"2025-12-17T02:03:19.450",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864649,1765936999471,"fUSD",-150.93,0.00013942,2,"2025-12-17T02:03:19.471",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864650,1765936999492,"fUSD",-152.85,0.00013942,2,"2025-12-17T02:03:19.492",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864651,1765936999516,"fUSD",-150.6,0.00013942,2,"2025-12-17T02:03:19.516",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864652,1765936999536,"fUSD",-151.86,0.00013942,2,"2025-12-17T02:03:19.536",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864653,1765937001654,"fUSD",268.14050933,0.00013941,2,"2025-12-17T02:03:21.654",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864654,1765937001679,"fUSD",31.85949067,0.00013941,2,"2025-12-17T02:03:21.679",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864655,1765937014239,"fUSD",318.41517545,0.00013842,2,"2025-12-17T02:03:34.239",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864656,1765937014265,"fUSD",37.53432455,0.00013842,2,"2025-12-17T02:03:34.265",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864665,1765937432102,"fUSD",-300.0,0.00014107,2,"2025-12-17T02:10:32.102",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864666,1765937432111,"fUSD",-175.62,0.00014107,2,"2025-12-17T02:10:32.111",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864668,1765937438764,"fUSD",-90.38,0.00014107,2,"2025-12-17T02:10:38.764",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864669,1765937438773,"fUSD",-505.86497709,0.00014273,2,"2025-12-17T02:10:38.773",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864670,1765937438783,"fUSD",-502.85645266,0.00014273,2,"2025-12-17T02:10:38.783",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864671,1765937438792,"fUSD",-502.68445702,0.00014273,2,"2025-12-17T02:10:38.792",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864672,1765937438802,"fUSD",-502.12262294,0.00014273,2,"2025-12-17T02:10:38.802",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864673,1765937438811,"fUSD",-505.06072919,0.00014273,2,"2025-12-17T02:10:38.811",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864674,1765937438820,"fUSD",-501.98917812,0.00014273,2,"2025-12-17T02:10:38.820",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864675,1765937438830,"fUSD",-250.0,0.00015068,2,"2025-12-17T02:10:38.830",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864676,1765937438839,"fUSD",-173.2,0.00015389,2,"2025-12-17T02:10:38.839",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864677,1765937438849,"fUSD",-500.0,0.00015407,2,"2025-12-17T02:10:38.849",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864678,1765937438859,"fUSD",-150.0,0.00015517,2,"2025-12-17T02:10:38.859",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864679,1765937438869,"fUSD",-300.0,0.00015518,2,"2025-12-17T02:10:38.869",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864680,1765937438878,"fUSD",-300.0,0.00015518,2,"2025-12-17T02:10:38.878",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864681,1765937438887,"fUSD",-300.0,0.00015652,2,"2025-12-17T02:10:38.887",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864682,1765937438897,"fUSD",-1200.0,0.00015652,2,"2025-12-17T02:10:38.897",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864684,1765937438906,"fUSD",-500.0,0.00015653,2,"2025-12-17T02:10:38.906",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864686,1765937438915,"fUSD",-500.0,0.00015653,2,"2025-12-17T02:10:38.915",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864688,1765937438924,"fUSD",-500.0,0.00015653,2,"2025-12-17T02:10:38.924",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864690,1765937438933,"fUSD",-500.0,0.00015653,2,"2025-12-17T02:10:38.933",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864692,1765937438942,"fUSD",-500.0,0.00015653,2,"2025-12-17T02:10:38.942",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864694,1765937438951,"fUSD",-500.0,0.00015653,2,"2025-12-17T02:10:38.951",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864696,1765937438960,"fUSD",-400.45145697,0.00015653,2,"2025-12-17T02:10:38.960",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864698,1765937438969,"fUSD",-500.0,0.00015653,2,"2025-12-17T02:10:38.969",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864700,1765937438978,"fUSD",-500.0,0.00015653,2,"2025-12-17T02:10:38.978",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864702,1765937438987,"fUSD",-500.0,0.00015653,2,"2025-12-17T02:10:38.987",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864704,1765937438996,"fUSD",-1268.2544107,0.00015654,2,"2025-12-17T02:10:38.996",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864856,1765937440543,"fUSD",-158.39370538,0.00015654,2,"2025-12-17T02:10:40.543",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864857,1765937440612,"fUSD",-458.88107873,0.00015654,2,"2025-12-17T02:10:40.612",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864877,1765937443023,"fUSD",-3297.46080519,0.00015654,2,"2025-12-17T02:10:43.023",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864878,1765937443033,"fUSD",-4329.35421534,0.000159,2,"2025-12-17T02:10:43.033",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864879,1765937443042,"fUSD",-261.28062223,0.000159,2,"2025-12-17T02:10:43.042",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864880,1765937443050,"fUSD",-348.49546994,0.000159,2,"2025-12-17T02:10:43.050",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864881,1765937443059,"fUSD",-331.33194515,0.00015999,2,"2025-12-17T02:10:43.059",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864882,1765937443069,"fUSD",-500.0,0.00015999,2,"2025-12-17T02:10:43.069",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864883,1765937443078,"fUSD",-500.0,0.00015999,2,"2025-12-17T02:10:43.078",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864884,1765937443087,"fUSD",-195.3275651,0.00015999,2,"2025-12-17T02:10:43.087",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864885,1765937443096,"fUSD",-234.6249971,0.00015999,2,"2025-12-17T02:10:43.096",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864886,1765937443106,"fUSD",-427953.85494226,0.00016,2,"2025-12-17T02:10:43.106",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864887,1765937443117,"fUSD",-332046.14505774,0.00016,2,"2025-12-17T02:10:43.117",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864888,1765937443125,"fUSD",-244.711737,0.00016,2,"2025-12-17T02:10:43.125",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864889,1765937443134,"fUSD",-8903.14320071,0.00016173,2,"2025-12-17T02:10:43.134",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864891,1765937443143,"fUSD",-4329.35421528,0.00016233,2,"2025-12-17T02:10:43.143",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864893,1765937443152,"fUSD",-225.63083689,0.00016272,2,"2025-12-17T02:10:43.152",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864895,1765937443161,"fUSD",-279.99666033,0.00016299,2,"2025-12-17T02:10:43.161",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864897,1765937443170,"fUSD",-510.72092974,0.00016299,2,"2025-12-17T02:10:43.170",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864900,1765937443179,"fUSD",-500.0,0.00016299,2,"2025-12-17T02:10:43.179",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864901,1765937443188,"fUSD",-151.0,0.00016315,2,"2025-12-17T02:10:43.188",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864902,1765937443197,"fUSD",-500.0,0.00016317,2,"2025-12-17T02:10:43.197",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864903,1765937443206,"fUSD",-208.55442295,0.00016317,2,"2025-12-17T02:10:43.206",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864904,1765937443215,"fUSD",-508.57107452,0.00016317,2,"2025-12-17T02:10:43.215",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864905,1765937443224,"fUSD",-500.0,0.00016317,2,"2025-12-17T02:10:43.224",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864906,1765937443233,"fUSD",-500.0,0.00016317,2,"2025-12-17T02:10:43.233",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864907,1765937443242,"fUSD",-514.77254056,0.00016317,2,"2025-12-17T02:10:43.242",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864908,1765937443251,"fUSD",-4789.7667143,0.00016318,2,"2025-12-17T02:10:43.251",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864909,1765937443260,"fUSD",-458027.116339,0.00016318,2,"2025-12-17T02:10:43.260",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864910,1765937443269,"fUSD",-481.46730423,0.00016372,2,"2025-12-17T02:10:43.269",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864911,1765937443278,"fUSD",-500.0,0.00016399,2,"2025-12-17T02:10:43.278",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864912,1765937443287,"fUSD",-500.0,0.00016399,2,"2025-12-17T02:10:43.287",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864913,1765937443295,"fUSD",-600.0,0.00016438,2,"2025-12-17T02:10:43.295",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864914,1765937443304,"fUSD",-8903.14320062,0.00016476,2,"2025-12-17T02:10:43.304",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864915,1765937443314,"fUSD",-1970.98,0.00016502,2,"2025-12-17T02:10:43.314",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864916,1765937443322,"fUSD",-1000.0,0.00016513,2,"2025-12-17T02:10:43.322",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864917,1765937443331,"fUSD",-1600.0,0.00016518,2,"2025-12-17T02:10:43.331",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864918,1765937443342,"fUSD",-4329.35421528,0.00016567,2,"2025-12-17T02:10:43.342",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864919,1765937443351,"fUSD",-225.63083689,0.0001663,2,"2025-12-17T02:10:43.351",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864920,1765937443360,"fUSD",-198.87783909,0.00016648,2,"2025-12-17T02:10:43.360",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864921,1765937443369,"fUSD",-8903.14320062,0.00016779,2,"2025-12-17T02:10:43.369",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864922,1765937443378,"fUSD",-510.0,0.00016779,2,"2025-12-17T02:10:43.378",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864923,1765937443387,"fUSD",-505.0,0.000168,2,"2025-12-17T02:10:43.387",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864924,1765937443395,"fUSD",-4329.35421528,0.000169,2,"2025-12-17T02:10:43.395",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864925,1765937443404,"fUSD",-509.25948189,0.00016986,2,"2025-12-17T02:10:43.404",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864926,1765937443414,"fUSD",-873.34,0.00016986,2,"2025-12-17T02:10:43.414",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864927,1765937443423,"fUSD",-50248.80339129,0.00016986,2,"2025-12-17T02:10:43.423",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864928,1765937443432,"fUSD",-600.0,0.00016986,2,"2025-12-17T02:10:43.432",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864929,1765937443441,"fUSD",-225.63083689,0.00016988,2,"2025-12-17T02:10:43.441",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864930,1765937443450,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:10:43.450",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864931,1765937443459,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:10:43.459",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864932,1765937443468,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:10:43.468",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864933,1765937443478,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:10:43.478",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864934,1765937443487,"fUSD",-402.35377443,0.00016999,2,"2025-12-17T02:10:43.487",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864935,1765937443496,"fUSD",-2000.0,0.00017,2,"2025-12-17T02:10:43.496",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864936,1765937443505,"fUSD",-5016.2752,0.00017,2,"2025-12-17T02:10:43.505",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864937,1765937443514,"fUSD",-589.51228,0.00017,2,"2025-12-17T02:10:43.514",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864938,1765937443524,"fUSD",-250.0,0.00017,2,"2025-12-17T02:10:43.524",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864939,1765937443533,"fUSD",-198.87783909,0.00017024,2,"2025-12-17T02:10:43.533",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864940,1765937443543,"fUSD",-8903.14320062,0.00017082,2,"2025-12-17T02:10:43.543",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864941,1765937443552,"fUSD",-158.9201118,0.00017088,2,"2025-12-17T02:10:43.552",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864942,1765937443561,"fUSD",-155.60133694,0.00017088,2,"2025-12-17T02:10:43.561",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864943,1765937443570,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:10:43.570",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864944,1765937443580,"fUSD",-157.23023559,0.00017088,2,"2025-12-17T02:10:43.580",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864945,1765937443589,"fUSD",-157.95011395,0.00017088,2,"2025-12-17T02:10:43.589",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864946,1765937443598,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:10:43.598",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864947,1765937443607,"fUSD",-156.18558464,0.00017088,2,"2025-12-17T02:10:43.607",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864948,1765937443616,"fUSD",-166.66,0.00017182,2,"2025-12-17T02:10:43.616",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864949,1765937443625,"fUSD",-1680.0,0.00017205,2,"2025-12-17T02:10:43.625",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864950,1765937443634,"fUSD",-1607.0,0.00017222,2,"2025-12-17T02:10:43.634",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864951,1765937443646,"fUSD",-3453.0,0.00017222,2,"2025-12-17T02:10:43.646",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864952,1765937443656,"fUSD",-564.0,0.00017222,2,"2025-12-17T02:10:43.656",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864953,1765937443665,"fUSD",-1261.0,0.00017222,2,"2025-12-17T02:10:43.665",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864954,1765937443674,"fUSD",-911.0,0.00017223,2,"2025-12-17T02:10:43.674",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864955,1765937443684,"fUSD",-1203.613,0.00017223,2,"2025-12-17T02:10:43.684",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864956,1765937443693,"fUSD",-2427.0,0.00017223,2,"2025-12-17T02:10:43.693",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864957,1765937443702,"fUSD",-4799.0,0.00017223,2,"2025-12-17T02:10:43.702",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864958,1765937443712,"fUSD",-6524.0,0.00017223,2,"2025-12-17T02:10:43.712",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864959,1765937443723,"fUSD",-581.406,0.00017223,2,"2025-12-17T02:10:43.723",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864960,1765937443733,"fUSD",-474.0,0.00017223,2,"2025-12-17T02:10:43.733",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864961,1765937443742,"fUSD",-4329.35421528,0.00017233,2,"2025-12-17T02:10:43.742",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864962,1765937443752,"fUSD",-873.34,0.0001726,3,"2025-12-17T02:10:43.752",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864963,1765937443762,"fUSD",-8903.14320062,0.00017385,2,"2025-12-17T02:10:43.762",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864964,1765937443771,"fUSD",-198.87783909,0.00017399,2,"2025-12-17T02:10:43.771",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864965,1765937443780,"fUSD",-873.34,0.00017534,4,"2025-12-17T02:10:43.780",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864966,1765937443789,"fUSD",-600.0,0.00017534,2,"2025-12-17T02:10:43.789",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864967,1765937443799,"fUSD",-4329.35421528,0.00017567,2,"2025-12-17T02:10:43.799",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864968,1765937443808,"fUSD",-8903.14320062,0.00017688,2,"2025-12-17T02:10:43.808",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864969,1765937443818,"fUSD",-166.66,0.00017731,2,"2025-12-17T02:10:43.818",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864970,1765937443827,"fUSD",-300.0,0.00017735,2,"2025-12-17T02:10:43.827",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864971,1765937443836,"fUSD",-553.64373807,0.00017735,2,"2025-12-17T02:10:43.836",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864972,1765937443845,"fUSD",-298.8917242,0.00017735,2,"2025-12-17T02:10:43.845",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864973,1765937443854,"fUSD",-1234.0,0.00017735,2,"2025-12-17T02:10:43.854",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864974,1765937443863,"fUSD",-222.2873723,0.00017735,2,"2025-12-17T02:10:43.863",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864975,1765937443872,"fUSD",-198.87783909,0.00017774,2,"2025-12-17T02:10:43.872",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864976,1765937443881,"fUSD",-873.34,0.00017808,5,"2025-12-17T02:10:43.881",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864977,1765937443890,"fUSD",-183.97,0.00017834,2,"2025-12-17T02:10:43.890",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864978,1765937443901,"fUSD",-454.0,0.00017893,2,"2025-12-17T02:10:43.901",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864979,1765937443910,"fUSD",-561.91351899,0.000179,2,"2025-12-17T02:10:43.910",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864980,1765937443920,"fUSD",-3739.6085,0.000179,2,"2025-12-17T02:10:43.920",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864981,1765937443929,"fUSD",-4329.35421528,0.000179,2,"2025-12-17T02:10:43.929",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864982,1765937443937,"fUSD",-454.0,0.00017937,2,"2025-12-17T02:10:43.937",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864983,1765937443946,"fUSD",-866.0,0.00017984,2,"2025-12-17T02:10:43.946",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864984,1765937443954,"fUSD",-8903.14320062,0.00017991,2,"2025-12-17T02:10:43.954",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864985,1765937443963,"fUSD",-5883.0,0.00018,2,"2025-12-17T02:10:43.963",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864986,1765937443973,"fUSD",-830100.04297706,0.00018,2,"2025-12-17T02:10:43.973",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864987,1765937443982,"fUSD",-200.0,0.00018,2,"2025-12-17T02:10:43.982",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864988,1765937443994,"fUSD",-790.97120425,0.00018,2,"2025-12-17T02:10:43.994",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864989,1765937444003,"fUSD",-561.91351894,0.00018067,2,"2025-12-17T02:10:44.003",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864990,1765937444012,"fUSD",-873.34,0.00018082,6,"2025-12-17T02:10:44.012",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864991,1765937444022,"fUSD",-600.0,0.00018082,2,"2025-12-17T02:10:44.022",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864992,1765937444032,"fUSD",-198.87783909,0.00018149,2,"2025-12-17T02:10:44.032",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864993,1765937444042,"fUSD",-454.0,0.00018157,2,"2025-12-17T02:10:44.042",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864994,1765937444051,"fUSD",-561.91351894,0.00018233,2,"2025-12-17T02:10:44.051",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864995,1765937444060,"fUSD",-4329.35421528,0.00018233,2,"2025-12-17T02:10:44.060",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864996,1765937444071,"fUSD",-454.0,0.00018268,2,"2025-12-17T02:10:44.071",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864997,1765937444082,"fUSD",-166.66,0.0001828,2,"2025-12-17T02:10:44.082",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864998,1765937444093,"fUSD",-574.12855637,0.00018283,2,"2025-12-17T02:10:44.093",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864999,1765937444102,"fUSD",-1234.0,0.00018283,2,"2025-12-17T02:10:44.102",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865000,1765937444111,"fUSD",-8903.14320062,0.00018294,2,"2025-12-17T02:10:44.111",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865001,1765937444120,"fUSD",-454.0,0.00018295,2,"2025-12-17T02:10:44.120",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865002,1765937444130,"fUSD",-1008.0,0.000183,2,"2025-12-17T02:10:44.130",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865003,1765937444139,"fUSD",-873.34,0.00018356,7,"2025-12-17T02:10:44.139",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865004,1765937444149,"fUSD",-47629.81,0.00018356,2,"2025-12-17T02:10:44.149",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865005,1765937444459,"fUSD",-454.0,0.00018393,2,"2025-12-17T02:10:44.459",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865006,1765937444471,"fUSD",-561.91351894,0.000184,2,"2025-12-17T02:10:44.471",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865007,1765937444480,"fUSD",-324.0,0.00018409,2,"2025-12-17T02:10:44.480",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865008,1765937444489,"fUSD",-324.0,0.0001841,2,"2025-12-17T02:10:44.489",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865009,1765937444499,"fUSD",-454.0,0.00018424,2,"2025-12-17T02:10:44.499",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865010,1765937444508,"fUSD",-324.0,0.00018506,2,"2025-12-17T02:10:44.508",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865011,1765937444518,"fUSD",-4789.7667143,0.00018519,2,"2025-12-17T02:10:44.518",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865012,1765937444527,"fUSD",-198.87783909,0.00018525,2,"2025-12-17T02:10:44.527",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865013,1765937444537,"fUSD",-454.0,0.00018526,2,"2025-12-17T02:10:44.537",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865014,1765937444547,"fUSD",-454.0,0.00018538,2,"2025-12-17T02:10:44.547",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865015,1765937444557,"fUSD",-561.91351894,0.00018567,2,"2025-12-17T02:10:44.557",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865016,1765937444567,"fUSD",-4329.35421528,0.00018567,2,"2025-12-17T02:10:44.567",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865017,1765937444577,"fUSD",-1000.0,0.00018577,2,"2025-12-17T02:10:44.577",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865018,1765937444588,"fUSD",-1600.0,0.00018583,2,"2025-12-17T02:10:44.588",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865019,1765937444598,"fUSD",-8903.14320062,0.00018597,2,"2025-12-17T02:10:44.598",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865020,1765937444609,"fUSD",-324.0,0.00018605,2,"2025-12-17T02:10:44.609",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865021,1765937444619,"fUSD",-2499.27395235,0.0001862,2,"2025-12-17T02:10:44.619",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865022,1765937444628,"fUSD",-873.34,0.0001863,8,"2025-12-17T02:10:44.628",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865023,1765937444639,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.639",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865024,1765937444651,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.651",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865025,1765937444660,"fUSD",-150.94100187,0.0001863,2,"2025-12-17T02:10:44.660",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865026,1765937444670,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.670",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865027,1765937444679,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.679",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865028,1765937444688,"fUSD",-167.37996763,0.0001863,2,"2025-12-17T02:10:44.688",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865029,1765937444698,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.698",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865030,1765937444707,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.707",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865031,1765937444716,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.716",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865032,1765937444727,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.727",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865033,1765937444737,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.737",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865034,1765937444746,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.746",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865035,1765937444755,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.755",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865036,1765937444764,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.764",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865037,1765937444774,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.774",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865038,1765937444790,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.790",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865039,1765937444800,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.800",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865040,1765937444811,"fUSD",-151.23650856,0.0001863,2,"2025-12-17T02:10:44.811",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865041,1765937444820,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.820",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865042,1765937444831,"fUSD",-162.00439352,0.0001863,2,"2025-12-17T02:10:44.831",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865043,1765937444841,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.841",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865044,1765937444852,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.852",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865045,1765937444862,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.862",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865046,1765937444871,"fUSD",-2050.0,0.0001863,2,"2025-12-17T02:10:44.871",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865047,1765937444880,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.880",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865048,1765937444890,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.890",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865049,1765937444900,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.900",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865050,1765937444912,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.912",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865051,1765937444921,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.921",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865052,1765937444932,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.932",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865053,1765937444941,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.941",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865054,1765937444951,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.951",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865055,1765937444960,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.960",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865056,1765937444969,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:10:44.969",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865057,1765937444978,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.978",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865058,1765937444988,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.988",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865059,1765937444998,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:44.998",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865060,1765937445008,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:10:45.008",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865061,1765937445018,"fUSD",-600.0,0.0001863,2,"2025-12-17T02:10:45.018",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865062,1765937445027,"fUSD",-324.0,0.00018653,2,"2025-12-17T02:10:45.027",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865063,1765937445037,"fUSD",-843.0,0.00018655,2,"2025-12-17T02:10:45.037",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865064,1765937445046,"fUSD",-561.91351894,0.00018733,2,"2025-12-17T02:10:45.046",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865065,1765937445055,"fUSD",-151.0,0.00018736,2,"2025-12-17T02:10:45.055",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865066,1765937445064,"fUSD",-262763.64436656,0.00018739,2,"2025-12-17T02:10:45.064",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865067,1765937445694,"fUSD",-40948.2577864,0.00018739,2,"2025-12-17T02:10:45.694",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865201,1765937544366,"fUSD",-1000.0,0.00012,2,"2025-12-17T02:12:24.366",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865203,1765937958054,"fUSD",285.53,8.163e-05,2,"2025-12-17T02:19:18.054",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865204,1765937958258,"fUSD",285.53,8.592e-05,2,"2025-12-17T02:19:18.258",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865205,1765937958416,"fUSD",285.53,9.022e-05,2,"2025-12-17T02:19:18.416",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865206,1765937958586,"fUSD",285.53,9.451e-05,2,"2025-12-17T02:19:18.586",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865207,1765937958733,"fUSD",285.53,9.881e-05,2,"2025-12-17T02:19:18.733",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865208,1765937958882,"fUSD",285.53,0.00010311,2,"2025-12-17T02:19:18.882",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865209,1765937959087,"fUSD",285.53,0.0001074,2,"2025-12-17T02:19:19.087",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865210,1765937959320,"fUSD",285.53,0.0001117,2,"2025-12-17T02:19:19.320",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865211,1765937960382,"fUSD",285.53,0.000116,2,"2025-12-17T02:19:20.382",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865212,1765937974597,"fUSD",-285.53,0.00012029,2,"2025-12-17T02:19:34.597",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865214,1765938332867,"fUSD",176.28719515,0.0002,120,"2025-12-17T02:25:32.867",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865217,1765938501880,"fUSD",387.98483387,0.0001,2,"2025-12-17T02:28:21.880",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865243,1765938634118,"fUSD",-285.53,0.00012459,2,"2025-12-17T02:30:34.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865244,1765938634127,"fUSD",-154.470006,0.00012459,2,"2025-12-17T02:30:34.127",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865245,1765938634138,"fUSD",-97.529994,0.00012459,2,"2025-12-17T02:30:34.138",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865246,1765938634147,"fUSD",-285.53,0.00012888,2,"2025-12-17T02:30:34.147",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865247,1765938634156,"fUSD",-285.53,0.00013318,2,"2025-12-17T02:30:34.156",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865248,1765938634165,"fUSD",-300.0,0.00013704,2,"2025-12-17T02:30:34.165",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865249,1765938634175,"fUSD",-190.41840595,0.00013704,2,"2025-12-17T02:30:34.175",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865250,1765938634187,"fUSD",-109.58159405,0.00013704,2,"2025-12-17T02:30:34.187",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865251,1765938634196,"fUSD",-372.15953271,0.00013704,2,"2025-12-17T02:30:34.196",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865252,1765938634210,"fUSD",-714.41472632,0.00013704,2,"2025-12-17T02:30:34.210",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865253,1765938634222,"fUSD",-113.42574097,0.00013704,2,"2025-12-17T02:30:34.222",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865254,1765938634231,"fUSD",-300.0,0.00013705,2,"2025-12-17T02:30:34.231",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865255,1765938634240,"fUSD",-300.0,0.00013705,2,"2025-12-17T02:30:34.240",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865256,1765938634249,"fUSD",-300.0,0.00013705,2,"2025-12-17T02:30:34.249",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865257,1765938634258,"fUSD",-300.0,0.00013705,2,"2025-12-17T02:30:34.258",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865258,1765938634267,"fUSD",-300.0,0.00013705,2,"2025-12-17T02:30:34.267",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865259,1765938634276,"fUSD",-302.39597639,0.00013705,2,"2025-12-17T02:30:34.276",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865260,1765938634285,"fUSD",-300.0,0.00013705,2,"2025-12-17T02:30:34.285",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865261,1765938634294,"fUSD",-285.53,0.00013748,2,"2025-12-17T02:30:34.294",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865262,1765938634303,"fUSD",-177.21,0.00013803,2,"2025-12-17T02:30:34.303",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865263,1765938634312,"fUSD",-1003.00822817,0.00014177,2,"2025-12-17T02:30:34.312",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865264,1765938634323,"fUSD",-32.61360733,0.00014177,2,"2025-12-17T02:30:34.323",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865265,1765938634332,"fUSD",-285.53,0.00014177,2,"2025-12-17T02:30:34.332",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865266,1765938634341,"fUSD",-501.76123807,0.00014273,2,"2025-12-17T02:30:34.341",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865267,1765938634350,"fUSD",-368.25,0.00014528,2,"2025-12-17T02:30:34.350",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865268,1765938634359,"fUSD",-285.53,0.00014607,2,"2025-12-17T02:30:34.359",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865269,1765938634369,"fUSD",-1550.32,0.00014607,2,"2025-12-17T02:30:34.369",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865270,1765938634378,"fUSD",-711.5,0.00014607,2,"2025-12-17T02:30:34.378",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865271,1765938634387,"fUSD",-294.10359805,0.00015,2,"2025-12-17T02:30:34.387",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865272,1765938634396,"fUSD",-420.0,0.00015018,2,"2025-12-17T02:30:34.396",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865273,1765938634405,"fUSD",-285.53,0.00015036,2,"2025-12-17T02:30:34.405",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865274,1765938634415,"fUSD",-200.0,0.00015039,2,"2025-12-17T02:30:34.415",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865275,1765938634424,"fUSD",-1871.06,0.0001505,2,"2025-12-17T02:30:34.424",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865276,1765938634433,"fUSD",-217.38388413,0.00015072,2,"2025-12-17T02:30:34.433",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865277,1765938634442,"fUSD",-500.0,0.00015072,2,"2025-12-17T02:30:34.442",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865278,1765938634452,"fUSD",-389.53228361,0.00015072,2,"2025-12-17T02:30:34.452",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865279,1765938634462,"fUSD",-157.58665323,0.00015072,2,"2025-12-17T02:30:34.462",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865280,1765938634473,"fUSD",-488.93905078,0.00015072,2,"2025-12-17T02:30:34.473",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865281,1765938634482,"fUSD",-500.0,0.00015072,2,"2025-12-17T02:30:34.482",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865282,1765938634491,"fUSD",-300.0,0.00015072,2,"2025-12-17T02:30:34.491",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865283,1765938634500,"fUSD",-500.76747015,0.00015073,2,"2025-12-17T02:30:34.500",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865284,1765938634509,"fUSD",-500.39420358,0.00015073,2,"2025-12-17T02:30:34.509",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865285,1765938634518,"fUSD",-276.9367457,0.00015073,2,"2025-12-17T02:30:34.518",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865286,1765938634529,"fUSD",-224.25096241,0.00015073,2,"2025-12-17T02:30:34.529",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865287,1765938634538,"fUSD",-500.5015057,0.00015073,2,"2025-12-17T02:30:34.538",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865288,1765938634547,"fUSD",-312.89624683,0.00015073,2,"2025-12-17T02:30:34.547",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865289,1765938634556,"fUSD",-502.1517479,0.00015073,2,"2025-12-17T02:30:34.556",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865290,1765938634566,"fUSD",-500.38556564,0.00015073,2,"2025-12-17T02:30:34.566",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865291,1765938634575,"fUSD",-500.0,0.00015073,2,"2025-12-17T02:30:34.575",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865292,1765938634584,"fUSD",-500.83221372,0.00015073,2,"2025-12-17T02:30:34.584",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865293,1765938634593,"fUSD",-500.716327,0.00015073,2,"2025-12-17T02:30:34.593",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865294,1765938634602,"fUSD",-500.0,0.00015073,2,"2025-12-17T02:30:34.602",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865295,1765938634611,"fUSD",-500.0,0.00015073,2,"2025-12-17T02:30:34.611",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865296,1765938634620,"fUSD",-541.5953184,0.00015073,2,"2025-12-17T02:30:34.620",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865297,1765938634629,"fUSD",-500.672544,0.00015073,2,"2025-12-17T02:30:34.629",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865298,1765938634638,"fUSD",-513.10179283,0.00015073,2,"2025-12-17T02:30:34.638",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865299,1765938634648,"fUSD",-502.64483819,0.00015073,2,"2025-12-17T02:30:34.648",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865300,1765938634658,"fUSD",-400.38339201,0.00015074,2,"2025-12-17T02:30:34.658",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865301,1765938634669,"fUSD",-1279.61660799,0.00015074,2,"2025-12-17T02:30:34.669",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865302,1765938634678,"fUSD",-285.53,0.00015466,2,"2025-12-17T02:30:34.678",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865303,1765938634687,"fUSD",-166.67,0.00015641,2,"2025-12-17T02:30:34.687",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865304,1765938634696,"fUSD",-505.0,0.000158,2,"2025-12-17T02:30:34.696",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865305,1765938634706,"fUSD",-285.53,0.00015896,2,"2025-12-17T02:30:34.706",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865306,1765938634715,"fUSD",-523.17339201,0.00015899,2,"2025-12-17T02:30:34.715",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865307,1765938634726,"fUSD",-4788.92949665,0.00015899,2,"2025-12-17T02:30:34.726",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865308,1765938634735,"fUSD",-418.09589359,0.00015899,2,"2025-12-17T02:30:34.735",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865309,1765938634806,"fUSD",-81.90410641,0.00015899,2,"2025-12-17T02:30:34.806",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865310,1765938634816,"fUSD",-231.93236161,0.00015899,2,"2025-12-17T02:30:34.816",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865311,1765938634826,"fUSD",-164.23749797,0.00015899,2,"2025-12-17T02:30:34.826",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865312,1765938634836,"fUSD",-336.72929557,0.00015899,2,"2025-12-17T02:30:34.836",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865313,1765938634846,"fUSD",-151.79,0.000159,2,"2025-12-17T02:30:34.846",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865314,1765938634856,"fUSD",-4529.3646131,0.000159,2,"2025-12-17T02:30:34.856",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865315,1765938634867,"fUSD",-323.44091325,0.000159,2,"2025-12-17T02:30:34.867",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865316,1765938634879,"fUSD",-835.19021143,0.000159,2,"2025-12-17T02:30:34.879",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865317,1765938634893,"fUSD",-567.05475244,0.000159,2,"2025-12-17T02:30:34.893",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865318,1765938634904,"fUSD",-2790.62908387,0.000159,2,"2025-12-17T02:30:34.904",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865319,1765938634913,"fUSD",-10415.77073261,0.000159,2,"2025-12-17T02:30:34.913",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865320,1765938634926,"fUSD",-290.05642929,0.000159,2,"2025-12-17T02:30:34.926",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865321,1765938634937,"fUSD",-13597.4051901,0.000159,2,"2025-12-17T02:30:34.937",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865322,1765938634948,"fUSD",-872.66531044,0.000159,2,"2025-12-17T02:30:34.948",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865323,1765938634961,"fUSD",-603.84235597,0.000159,2,"2025-12-17T02:30:34.961",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865324,1765938634971,"fUSD",-1613.9502996,0.000159,2,"2025-12-17T02:30:34.971",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865325,1765938634982,"fUSD",-4328.06566314,0.000159,2,"2025-12-17T02:30:34.982",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865326,1765938634992,"fUSD",-406.33173265,0.000159,2,"2025-12-17T02:30:34.992",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865327,1765938635006,"fUSD",-780.71527075,0.000159,2,"2025-12-17T02:30:35.006",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865328,1765938635018,"fUSD",-2065.94529364,0.000159,2,"2025-12-17T02:30:35.018",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865329,1765938635029,"fUSD",-2062.13091084,0.000159,2,"2025-12-17T02:30:35.029",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865330,1765938635062,"fUSD",-357.87831592,0.000159,2,"2025-12-17T02:30:35.062",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865470,1765938640046,"fUSD",265.50261339,0.00022,30,"2025-12-17T02:30:40.046",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865483,1765938641171,"fUSD",-709.30749886,0.000159,2,"2025-12-17T02:30:41.171",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865484,1765938641243,"fUSD",-480.71237647,0.000159,2,"2025-12-17T02:30:41.243",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865485,1765938641332,"fUSD",-407.12248135,0.000159,2,"2025-12-17T02:30:41.332",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865486,1765938641343,"fUSD",-9102.62463708,0.000159,2,"2025-12-17T02:30:41.343",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865487,1765938641694,"fUSD",-190852.53838742,0.000159,2,"2025-12-17T02:30:41.694",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865488,1765938641708,"fUSD",-16894.57282824,0.000159,2,"2025-12-17T02:30:41.708",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865489,1765938641720,"fUSD",-140425.48338563,0.000159,2,"2025-12-17T02:30:41.720",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865490,1765938641730,"fUSD",-1984.29404739,0.000159,2,"2025-12-17T02:30:41.730",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865491,1765938641740,"fUSD",-1984.29404739,0.000159,2,"2025-12-17T02:30:41.740",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865492,1765938641750,"fUSD",-1984.29404739,0.000159,2,"2025-12-17T02:30:41.750",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865493,1765938641759,"fUSD",-1984.29404739,0.000159,2,"2025-12-17T02:30:41.759",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865494,1765938641768,"fUSD",-500.0,0.00015999,2,"2025-12-17T02:30:41.768",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865495,1765938641777,"fUSD",-500.0,0.00015999,2,"2025-12-17T02:30:41.777",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865496,1765938641787,"fUSD",-556.65384487,0.00015999,2,"2025-12-17T02:30:41.787",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865497,1765938641796,"fUSD",-279.99666033,0.00015999,2,"2025-12-17T02:30:41.796",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865498,1765938641805,"fUSD",-510.72092974,0.00015999,2,"2025-12-17T02:30:41.805",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865499,1765938641816,"fUSD",-310156.68058783,0.00016,4,"2025-12-17T02:30:41.816",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865500,1765938641827,"fUSD",-244.711737,0.00016,2,"2025-12-17T02:30:41.827",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865501,1765938641835,"fUSD",-151.86,0.00016,2,"2025-12-17T02:30:41.835",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865502,1765938641845,"fUSD",-5312.10288862,0.00016013,2,"2025-12-17T02:30:41.845",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865503,1765938641855,"fUSD",-9045.67957404,0.00016014,2,"2025-12-17T02:30:41.855",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865504,1765938641864,"fUSD",-5312.10288862,0.00016128,2,"2025-12-17T02:30:41.864",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865505,1765938641874,"fUSD",-9045.67957404,0.00016128,2,"2025-12-17T02:30:41.874",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865506,1765938641883,"fUSD",-510.0,0.00016202,2,"2025-12-17T02:30:41.883",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865507,1765938641892,"fUSD",-5312.10288862,0.00016242,2,"2025-12-17T02:30:41.892",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865508,1765938641902,"fUSD",-9045.67957404,0.00016243,2,"2025-12-17T02:30:41.902",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865509,1765938641911,"fUSD",-400.37819361,0.00016317,2,"2025-12-17T02:30:41.911",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865510,1765938641920,"fUSD",-285.53,0.00016325,2,"2025-12-17T02:30:41.920",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865511,1765938641929,"fUSD",-5312.10288862,0.00016356,2,"2025-12-17T02:30:41.929",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865512,1765938641938,"fUSD",-9045.67957404,0.00016357,2,"2025-12-17T02:30:41.938",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865513,1765938641947,"fUSD",-481.46730423,0.00016377,2,"2025-12-17T02:30:41.947",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865514,1765938641956,"fUSD",-1879.8007217,0.00016393,2,"2025-12-17T02:30:41.956",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865515,1765938641966,"fUSD",-225.63083689,0.00016402,2,"2025-12-17T02:30:41.966",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865516,1765938641975,"fUSD",-500.0,0.00016438,2,"2025-12-17T02:30:41.975",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865517,1765938641984,"fUSD",-587.0,0.00016458,2,"2025-12-17T02:30:41.984",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865518,1765938641993,"fUSD",-5312.10288862,0.00016471,2,"2025-12-17T02:30:41.993",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865519,1765938642005,"fUSD",-9045.67957404,0.00016471,2,"2025-12-17T02:30:42.005",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865520,1765938642015,"fUSD",-166.67,0.00016502,2,"2025-12-17T02:30:42.015",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865521,1765938642025,"fUSD",-2351.0,0.00016581,2,"2025-12-17T02:30:42.025",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865522,1765938642034,"fUSD",-5312.10288862,0.00016585,2,"2025-12-17T02:30:42.034",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865523,1765938642043,"fUSD",-9045.67957404,0.00016585,2,"2025-12-17T02:30:42.043",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865524,1765938642052,"fUSD",-225.63083689,0.00016665,2,"2025-12-17T02:30:42.052",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865525,1765938642061,"fUSD",-5312.10288862,0.00016699,2,"2025-12-17T02:30:42.061",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865526,1765938642069,"fUSD",-9045.67957404,0.000167,2,"2025-12-17T02:30:42.069",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865527,1765938642079,"fUSD",-5312.10288862,0.00016814,2,"2025-12-17T02:30:42.079",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865528,1765938642088,"fUSD",-9045.67957404,0.00016814,2,"2025-12-17T02:30:42.088",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865529,1765938642098,"fUSD",-9045.67957404,0.00016928,2,"2025-12-17T02:30:42.098",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865530,1765938642109,"fUSD",-5312.10288862,0.00016928,2,"2025-12-17T02:30:42.109",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865531,1765938642118,"fUSD",-225.63083689,0.00016928,2,"2025-12-17T02:30:42.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865532,1765938642127,"fUSD",-176.0809044,0.00016988,2,"2025-12-17T02:30:42.127",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865533,1765938642136,"fUSD",-151.0,0.00016997,2,"2025-12-17T02:30:42.136",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865534,1765938642145,"fUSD",-300.0,0.00016999,2,"2025-12-17T02:30:42.145",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865535,1765938642154,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.154",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865536,1765938642163,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.163",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865537,1765938642172,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.172",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865538,1765938642181,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.181",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865539,1765938642190,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.190",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865540,1765938642198,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.198",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865541,1765938642207,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.207",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865542,1765938642216,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.216",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865543,1765938642226,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.226",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865544,1765938642235,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.235",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865545,1765938642244,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.244",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865546,1765938642252,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.252",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865547,1765938642261,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.261",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865548,1765938642270,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.270",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865549,1765938642279,"fUSD",-500.0,0.00016999,2,"2025-12-17T02:30:42.279",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865550,1765938642288,"fUSD",-595.91125226,0.00016999,2,"2025-12-17T02:30:42.288",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865551,1765938642297,"fUSD",-300.0,0.00016999,2,"2025-12-17T02:30:42.297",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865552,1765938642306,"fUSD",-801702.3501389,0.00017,2,"2025-12-17T02:30:42.306",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865568,1765938644588,"fUSD",-311.98467859,0.00017,2,"2025-12-17T02:30:44.588",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865569,1765938644599,"fUSD",-524.9326699,0.00017,2,"2025-12-17T02:30:44.599",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865570,1765938644610,"fUSD",-4065.58012154,0.00017,2,"2025-12-17T02:30:44.610",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865571,1765938644660,"fUSD",-347.053942,0.00017,2,"2025-12-17T02:30:44.660",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865572,1765938644693,"fUSD",-8242.04724838,0.00017,2,"2025-12-17T02:30:44.693",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865573,1765938644743,"fUSD",-43292.92075224,0.00017,2,"2025-12-17T02:30:44.743",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865574,1765938644818,"fUSD",-4698705.2833485,0.00017,2,"2025-12-17T02:30:44.818",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865575,1765938644829,"fUSD",-151.39043315,0.00017088,2,"2025-12-17T02:30:44.829",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865576,1765938644838,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:30:44.838",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865577,1765938644849,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:30:44.849",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865578,1765938644858,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:30:44.858",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865579,1765938644868,"fUSD",-150.45551493,0.00017088,2,"2025-12-17T02:30:44.868",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865580,1765938644877,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:30:44.877",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865581,1765938644887,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:30:44.887",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865582,1765938644896,"fUSD",-150.61283192,0.00017088,2,"2025-12-17T02:30:44.896",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865583,1765938644907,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:30:44.907",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865584,1765938644918,"fUSD",-150.92700443,0.00017088,2,"2025-12-17T02:30:44.918",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865585,1765938644927,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:30:44.927",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865586,1765938644937,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:30:44.937",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865587,1765938644949,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:30:44.949",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865588,1765938644964,"fUSD",-150.62101666,0.00017088,2,"2025-12-17T02:30:44.964",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865589,1765938644974,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:30:44.974",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865590,1765938644983,"fUSD",-150.67145511,0.00017088,2,"2025-12-17T02:30:44.983",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865591,1765938644992,"fUSD",-150.88444956,0.00017088,2,"2025-12-17T02:30:44.992",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865592,1765938645002,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:30:45.002",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865593,1765938645014,"fUSD",-176.28,0.00017133,2,"2025-12-17T02:30:45.014",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865594,1765938645024,"fUSD",-150.0,0.00017155,2,"2025-12-17T02:30:45.024",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865595,1765938645033,"fUSD",-150.0,0.00017158,2,"2025-12-17T02:30:45.033",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865596,1765938645042,"fUSD",-150.0,0.00017167,2,"2025-12-17T02:30:45.042",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865597,1765938645053,"fUSD",-150.0,0.00017183,2,"2025-12-17T02:30:45.053",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865598,1765938645062,"fUSD",-150.0,0.00017214,2,"2025-12-17T02:30:45.062",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865599,1765938645071,"fUSD",-734.78112083,0.00017223,2,"2025-12-17T02:30:45.071",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865600,1765938645082,"fUSD",-1600.7238717,0.00017223,2,"2025-12-17T02:30:45.082",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865601,1765938645091,"fUSD",-1288.81390186,0.00017223,2,"2025-12-17T02:30:45.091",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865602,1765938645100,"fUSD",-150.0,0.00017223,2,"2025-12-17T02:30:45.100",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865603,1765938645110,"fUSD",-150.0,0.00017223,2,"2025-12-17T02:30:45.110",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865604,1765938645119,"fUSD",-150.0,0.00017228,2,"2025-12-17T02:30:45.119",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865605,1765938645129,"fUSD",-150.0,0.00017234,2,"2025-12-17T02:30:45.129",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865606,1765938645139,"fUSD",-150.0,0.00017246,2,"2025-12-17T02:30:45.139",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865607,1765938645148,"fUSD",-999.0,0.00017263,3,"2025-12-17T02:30:45.148",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865608,1765938645157,"fUSD",-150.0,0.00017278,2,"2025-12-17T02:30:45.157",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865609,1765938645167,"fUSD",-150.0,0.00017291,2,"2025-12-17T02:30:45.167",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865610,1765938645176,"fUSD",-150.0,0.00017299,2,"2025-12-17T02:30:45.176",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865611,1765938645185,"fUSD",-200.0,0.00017322,2,"2025-12-17T02:30:45.185",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865612,1765938645193,"fUSD",-150.0,0.00017325,2,"2025-12-17T02:30:45.193",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865613,1765938645202,"fUSD",-150.0,0.00017341,2,"2025-12-17T02:30:45.202",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865614,1765938645211,"fUSD",-150.0,0.00017359,2,"2025-12-17T02:30:45.211",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865615,1765938645220,"fUSD",-150.0,0.00017359,2,"2025-12-17T02:30:45.220",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865616,1765938645230,"fUSD",-166.67,0.00017362,2,"2025-12-17T02:30:45.230",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865617,1765938645239,"fUSD",-150.0,0.00017369,2,"2025-12-17T02:30:45.239",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865618,1765938645248,"fUSD",-150.0,0.00017372,2,"2025-12-17T02:30:45.248",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865619,1765938645257,"fUSD",-150.0,0.0001738,2,"2025-12-17T02:30:45.257",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865620,1765938645266,"fUSD",-300.0,0.0001739,2,"2025-12-17T02:30:45.266",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865621,1765938645275,"fUSD",-553.64373807,0.0001739,2,"2025-12-17T02:30:45.275",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865622,1765938645284,"fUSD",-200.0,0.0001739,2,"2025-12-17T02:30:45.284",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865623,1765938645293,"fUSD",-207.4,0.0001739,2,"2025-12-17T02:30:45.293",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865624,1765938645302,"fUSD",-215.0738,0.0001739,2,"2025-12-17T02:30:45.302",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865625,1765938645311,"fUSD",-223.0315306,0.0001739,2,"2025-12-17T02:30:45.311",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865626,1765938645320,"fUSD",-231.28369723,0.0001739,2,"2025-12-17T02:30:45.320",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865627,1765938645329,"fUSD",-239.84119403,0.0001739,2,"2025-12-17T02:30:45.329",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865628,1765938645338,"fUSD",-298.8917242,0.0001739,2,"2025-12-17T02:30:45.338",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865629,1765938645347,"fUSD",-150.0,0.00017404,2,"2025-12-17T02:30:45.347",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865630,1765938645356,"fUSD",-866.0,0.00017423,2,"2025-12-17T02:30:45.356",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865631,1765938645365,"fUSD",-150.0,0.00017427,2,"2025-12-17T02:30:45.365",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865632,1765938645374,"fUSD",-150.0,0.00017436,2,"2025-12-17T02:30:45.374",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865633,1765938645383,"fUSD",-150.0,0.00017439,2,"2025-12-17T02:30:45.383",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865634,1765938645392,"fUSD",-150.0,0.00017467,2,"2025-12-17T02:30:45.392",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865635,1765938645401,"fUSD",-150.0,0.00017467,2,"2025-12-17T02:30:45.401",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865636,1765938645410,"fUSD",-150.0,0.00017483,2,"2025-12-17T02:30:45.410",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865637,1765938645419,"fUSD",-150.0,0.00017495,2,"2025-12-17T02:30:45.419",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865638,1765938645427,"fUSD",-150.0,0.00017495,2,"2025-12-17T02:30:45.427",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865639,1765938645437,"fUSD",-150.0,0.0001751,2,"2025-12-17T02:30:45.437",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865640,1765938645446,"fUSD",-150.0,0.00017526,2,"2025-12-17T02:30:45.446",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865641,1765938645455,"fUSD",-150.0,0.00017562,2,"2025-12-17T02:30:45.455",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865642,1765938645464,"fUSD",-150.0,0.00017562,2,"2025-12-17T02:30:45.464",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865643,1765938645474,"fUSD",-150.0,0.00017562,2,"2025-12-17T02:30:45.474",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865644,1765938645483,"fUSD",-150.0,0.00017562,2,"2025-12-17T02:30:45.483",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865645,1765938645493,"fUSD",-150.0,0.00017562,2,"2025-12-17T02:30:45.493",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865646,1765938645502,"fUSD",-150.0,0.0001758,2,"2025-12-17T02:30:45.502",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865647,1765938645511,"fUSD",-150.0,0.00017594,2,"2025-12-17T02:30:45.511",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865648,1765938645520,"fUSD",-150.0,0.0001763,2,"2025-12-17T02:30:45.520",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865649,1765938645529,"fUSD",-150.0,0.0001763,2,"2025-12-17T02:30:45.529",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865650,1765938645538,"fUSD",-150.0,0.00017641,2,"2025-12-17T02:30:45.538",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865651,1765938645549,"fUSD",-150.0,0.0001765,2,"2025-12-17T02:30:45.549",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865652,1765938645557,"fUSD",-150.0,0.00017657,2,"2025-12-17T02:30:45.557",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865653,1765938645566,"fUSD",-150.0,0.00017672,2,"2025-12-17T02:30:45.566",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865654,1765938645575,"fUSD",-150.0,0.00017698,2,"2025-12-17T02:30:45.575",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865655,1765938645590,"fUSD",-564.0,0.00017702,2,"2025-12-17T02:30:45.590",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865656,1765938645600,"fUSD",-1261.0,0.00017702,2,"2025-12-17T02:30:45.600",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865657,1765938645608,"fUSD",-1203.613,0.00017702,2,"2025-12-17T02:30:45.608",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865658,1765938645618,"fUSD",-911.0,0.00017702,2,"2025-12-17T02:30:45.618",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865659,1765938645626,"fUSD",-2427.0,0.00017702,2,"2025-12-17T02:30:45.626",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865660,1765938645636,"fUSD",-4799.0,0.00017702,2,"2025-12-17T02:30:45.636",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865661,1765938645645,"fUSD",-1325.0,0.00017702,2,"2025-12-17T02:30:45.645",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865662,1765938645655,"fUSD",-150.0,0.00017721,2,"2025-12-17T02:30:45.655",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865663,1765938645664,"fUSD",-150.0,0.00017721,2,"2025-12-17T02:30:45.664",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865664,1765938645674,"fUSD",-150.0,0.00017721,2,"2025-12-17T02:30:45.674",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865665,1765938645683,"fUSD",-200.0,0.00017746,2,"2025-12-17T02:30:45.683",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865666,1765938645693,"fUSD",-150.0,0.00017752,2,"2025-12-17T02:30:45.693",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865667,1765938645705,"fUSD",-150.0,0.00017766,2,"2025-12-17T02:30:45.705",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865668,1765938645714,"fUSD",-150.0,0.00017766,2,"2025-12-17T02:30:45.714",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865669,1765938645723,"fUSD",-150.0,0.00017791,2,"2025-12-17T02:30:45.723",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865670,1765938645734,"fUSD",-150.0,0.000178,2,"2025-12-17T02:30:45.734",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865671,1765938645743,"fUSD",-150.0,0.00017818,2,"2025-12-17T02:30:45.743",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865672,1765938645752,"fUSD",-150.0,0.00017834,2,"2025-12-17T02:30:45.752",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865673,1765938645762,"fUSD",-150.0,0.00017847,2,"2025-12-17T02:30:45.762",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865674,1765938645771,"fUSD",-150.0,0.00017847,2,"2025-12-17T02:30:45.771",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865675,1765938645780,"fUSD",-150.0,0.00017861,2,"2025-12-17T02:30:45.780",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865676,1765938645789,"fUSD",-348.85049305,0.00017862,2,"2025-12-17T02:30:45.789",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865677,1765938645798,"fUSD",-150.0,0.00017879,2,"2025-12-17T02:30:45.798",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865678,1765938645807,"fUSD",-150.0,0.00017901,2,"2025-12-17T02:30:45.807",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865679,1765938645817,"fUSD",-150.0,0.00017901,2,"2025-12-17T02:30:45.817",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865680,1765938645827,"fUSD",-150.0,0.00017932,2,"2025-12-17T02:30:45.827",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865681,1765938645836,"fUSD",-574.12855637,0.00017938,2,"2025-12-17T02:30:45.836",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865682,1765938645846,"fUSD",-150.0,0.00017942,2,"2025-12-17T02:30:45.846",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865683,1765938645855,"fUSD",-150.0,0.00017958,2,"2025-12-17T02:30:45.855",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865684,1765938645864,"fUSD",-150.0,0.00017964,2,"2025-12-17T02:30:45.864",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865685,1765938645874,"fUSD",-150.0,0.00017969,2,"2025-12-17T02:30:45.874",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865686,1765938645884,"fUSD",-150.0,0.00017974,2,"2025-12-17T02:30:45.884",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865687,1765938645893,"fUSD",-1500.0,0.00017996,2,"2025-12-17T02:30:45.893",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865688,1765938645903,"fUSD",-1500.0,0.00017996,2,"2025-12-17T02:30:45.903",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865689,1765938645912,"fUSD",-1500.0,0.00017996,2,"2025-12-17T02:30:45.912",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865690,1765938645921,"fUSD",-175.017,0.00018,2,"2025-12-17T02:30:45.921",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865691,1765938645931,"fUSD",-200.0,0.00018,2,"2025-12-17T02:30:45.931",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865692,1765938645940,"fUSD",-790.97120425,0.00018,2,"2025-12-17T02:30:45.940",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865693,1765938645949,"fUSD",-150.0,0.00018002,2,"2025-12-17T02:30:45.949",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865694,1765938645958,"fUSD",-823.0,0.00018036,2,"2025-12-17T02:30:45.958",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865695,1765938645967,"fUSD",-150.0,0.00018037,2,"2025-12-17T02:30:45.967",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865696,1765938645977,"fUSD",-150.0,0.00018037,2,"2025-12-17T02:30:45.977",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865697,1765938645986,"fUSD",-150.0,0.00018037,2,"2025-12-17T02:30:45.986",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865698,1765938645995,"fUSD",-150.0,0.00018037,2,"2025-12-17T02:30:45.995",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865699,1765938646004,"fUSD",-150.0,0.00018037,2,"2025-12-17T02:30:46.004",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865700,1765938646017,"fUSD",-150.0,0.00018037,2,"2025-12-17T02:30:46.017",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865701,1765938646027,"fUSD",-150.0,0.00018037,2,"2025-12-17T02:30:46.027",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865702,1765938646036,"fUSD",-150.0,0.00018037,2,"2025-12-17T02:30:46.036",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865703,1765938646046,"fUSD",-703.99,0.00018055,2,"2025-12-17T02:30:46.046",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865704,1765938646055,"fUSD",-658.69,0.00018055,2,"2025-12-17T02:30:46.055",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865705,1765938646063,"fUSD",-658.69,0.00018055,2,"2025-12-17T02:30:46.063",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865706,1765938646072,"fUSD",-658.69,0.00018055,2,"2025-12-17T02:30:46.072",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865707,1765938646081,"fUSD",-658.69,0.00018055,2,"2025-12-17T02:30:46.081",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865708,1765938646091,"fUSD",-150.0,0.00018072,2,"2025-12-17T02:30:46.091",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865709,1765938646100,"fUSD",-198.87783909,0.00018081,2,"2025-12-17T02:30:46.100",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865710,1765938646109,"fUSD",-1000.0,0.00018082,2,"2025-12-17T02:30:46.109",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865711,1765938646118,"fUSD",-150.0,0.000181,2,"2025-12-17T02:30:46.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865712,1765938646127,"fUSD",-150.0,0.00018105,2,"2025-12-17T02:30:46.127",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865713,1765938646137,"fUSD",-150.0,0.0001811,2,"2025-12-17T02:30:46.137",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865714,1765938646146,"fUSD",-150.0,0.00018116,2,"2025-12-17T02:30:46.146",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865715,1765938646156,"fUSD",-150.0,0.00018132,2,"2025-12-17T02:30:46.156",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865716,1765938646169,"fUSD",-150.0,0.00018142,2,"2025-12-17T02:30:46.169",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865717,1765938646185,"fUSD",-3032.006,0.00018149,2,"2025-12-17T02:30:46.185",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865718,1765938646194,"fUSD",-150.0,0.00018173,2,"2025-12-17T02:30:46.194",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865719,1765938646203,"fUSD",-150.0,0.00018173,2,"2025-12-17T02:30:46.203",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865720,1765938646211,"fUSD",-553.34,0.00018192,2,"2025-12-17T02:30:46.211",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865721,1765938646220,"fUSD",-1217.66,0.00018192,2,"2025-12-17T02:30:46.220",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865722,1765938646230,"fUSD",-1217.66,0.00018192,2,"2025-12-17T02:30:46.230",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865723,1765938646239,"fUSD",-553.34,0.00018192,2,"2025-12-17T02:30:46.239",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865724,1765938646248,"fUSD",-1217.66,0.00018192,2,"2025-12-17T02:30:46.248",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865725,1765938646257,"fUSD",-553.34,0.00018192,2,"2025-12-17T02:30:46.257",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865726,1765938646266,"fUSD",-1217.66,0.00018192,2,"2025-12-17T02:30:46.266",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865727,1765938646275,"fUSD",-553.34,0.00018192,2,"2025-12-17T02:30:46.275",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865728,1765938646284,"fUSD",-553.34,0.00018192,2,"2025-12-17T02:30:46.284",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865729,1765938646293,"fUSD",-1217.66,0.00018192,2,"2025-12-17T02:30:46.293",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865730,1765938646302,"fUSD",-150.0,0.00018195,2,"2025-12-17T02:30:46.302",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865731,1765938646312,"fUSD",-168.0,0.00018207,2,"2025-12-17T02:30:46.312",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865732,1765938646322,"fUSD",-150.0,0.00018213,2,"2025-12-17T02:30:46.322",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865733,1765938646332,"fUSD",-166.67,0.00018223,2,"2025-12-17T02:30:46.332",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865734,1765938646341,"fUSD",-150.0,0.00018227,2,"2025-12-17T02:30:46.341",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865735,1765938646351,"fUSD",-150.0,0.00018227,2,"2025-12-17T02:30:46.351",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865736,1765938646361,"fUSD",-3292.0,0.0001824,2,"2025-12-17T02:30:46.361",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865738,1765938646371,"fUSD",-150.0,0.0001824,2,"2025-12-17T02:30:46.371",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865739,1765938646381,"fUSD",-150.0,0.00018256,2,"2025-12-17T02:30:46.381",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865740,1765938646396,"fUSD",-150.0,0.00018274,2,"2025-12-17T02:30:46.396",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865741,1765938646414,"fUSD",-150.0,0.00018283,2,"2025-12-17T02:30:46.414",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865742,1765938646426,"fUSD",-150.0,0.00018308,2,"2025-12-17T02:30:46.426",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865743,1765938646436,"fUSD",-150.0,0.00018308,2,"2025-12-17T02:30:46.436",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865744,1765938646445,"fUSD",-150.0,0.00018322,2,"2025-12-17T02:30:46.445",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865745,1765938646455,"fUSD",-168.0,0.00018345,2,"2025-12-17T02:30:46.455",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865746,1765938646463,"fUSD",-150.0,0.00018353,2,"2025-12-17T02:30:46.463",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865747,1765938646472,"fUSD",-150.0,0.00018353,2,"2025-12-17T02:30:46.472",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865748,1765938646481,"fUSD",-150.0,0.00018353,2,"2025-12-17T02:30:46.481",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865749,1765938646490,"fUSD",-198.87783909,0.00018354,2,"2025-12-17T02:30:46.490",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865750,1765938646498,"fUSD",-150.0,0.00018376,2,"2025-12-17T02:30:46.498",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865751,1765938646507,"fUSD",-168.0,0.00018383,2,"2025-12-17T02:30:46.507",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865752,1765938646516,"fUSD",-150.0,0.00018402,2,"2025-12-17T02:30:46.516",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865754,1765938646524,"fUSD",-150.0,0.00018417,2,"2025-12-17T02:30:46.524",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865755,1765938646533,"fUSD",-150.0,0.00018424,2,"2025-12-17T02:30:46.533",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865756,1765938646542,"fUSD",-150.0,0.00018433,2,"2025-12-17T02:30:46.542",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865757,1765938646551,"fUSD",-150.0,0.00018444,2,"2025-12-17T02:30:46.551",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865758,1765938646560,"fUSD",-150.0,0.00018444,2,"2025-12-17T02:30:46.560",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865759,1765938646569,"fUSD",-150.0,0.0001848,2,"2025-12-17T02:30:46.569",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865760,1765938646577,"fUSD",-595.37131296,0.00018486,2,"2025-12-17T02:30:46.577",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865761,1765938646586,"fUSD",-150.0,0.00018494,2,"2025-12-17T02:30:46.586",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865762,1765938646595,"fUSD",-1879.8007217,0.0001851,2,"2025-12-17T02:30:46.595",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865763,1765938646604,"fUSD",-150.0,0.00018512,2,"2025-12-17T02:30:46.604",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865764,1765938646613,"fUSD",-150.0,0.00018512,2,"2025-12-17T02:30:46.613",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865765,1765938646622,"fUSD",-150.0,0.00018512,2,"2025-12-17T02:30:46.622",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865766,1765938646631,"fUSD",-150.0,0.00018512,2,"2025-12-17T02:30:46.631",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865767,1765938646641,"fUSD",-150.0,0.00018512,2,"2025-12-17T02:30:46.641",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865768,1765938646650,"fUSD",-150.0,0.00018548,2,"2025-12-17T02:30:46.650",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865769,1765938646658,"fUSD",-474.0,0.00018563,2,"2025-12-17T02:30:46.658",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865770,1765938646667,"fUSD",-150.0,0.00018564,2,"2025-12-17T02:30:46.667",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865771,1765938646676,"fUSD",-150.0,0.00018579,2,"2025-12-17T02:30:46.676",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865772,1765938646685,"fUSD",-150.0,0.00018579,2,"2025-12-17T02:30:46.685",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865773,1765938646694,"fUSD",-150.0,0.00018591,2,"2025-12-17T02:30:46.694",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865774,1765938646703,"fUSD",-150.0,0.00018607,2,"2025-12-17T02:30:46.703",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865775,1765938646712,"fUSD",-150.0,0.00018607,2,"2025-12-17T02:30:46.712",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865776,1765938646722,"fUSD",-6768.8862,0.00018609,2,"2025-12-17T02:30:46.722",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865777,1765938646731,"fUSD",-2651.34328568,0.00018618,2,"2025-12-17T02:30:46.731",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865778,1765938646740,"fUSD",-198.87783909,0.00018627,2,"2025-12-17T02:30:46.740",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865779,1765938646749,"fUSD",-208.40844134,0.0001863,2,"2025-12-17T02:30:46.749",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865780,1765938646758,"fUSD",-162.83665638,0.0001863,2,"2025-12-17T02:30:46.758",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865781,1765938646768,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:46.768",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865782,1765938646777,"fUSD",-153.23582173,0.0001863,2,"2025-12-17T02:30:46.777",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865783,1765938646786,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:46.786",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865784,1765938646795,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:46.795",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865785,1765938646804,"fUSD",-150.94100187,0.0001863,2,"2025-12-17T02:30:46.804",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865786,1765938646814,"fUSD",-152.11865421,0.0001863,2,"2025-12-17T02:30:46.814",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865787,1765938646824,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:46.824",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865788,1765938646834,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:46.834",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865789,1765938646843,"fUSD",-167.37996763,0.0001863,2,"2025-12-17T02:30:46.843",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865790,1765938646853,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:46.853",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865791,1765938646863,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:46.863",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865792,1765938646872,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:46.872",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865793,1765938646881,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:46.881",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865794,1765938646891,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:46.891",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865795,1765938646900,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:46.900",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865796,1765938646909,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:46.909",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865797,1765938646919,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:46.919",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865798,1765938646928,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:46.928",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865799,1765938646937,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:46.937",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865800,1765938646946,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:46.946",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865801,1765938646956,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:46.956",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865802,1765938646964,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:46.964",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865803,1765938646973,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:46.973",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865804,1765938646982,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:46.982",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865805,1765938646991,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:46.991",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865806,1765938647000,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:47.000",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865807,1765938647011,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:47.011",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865808,1765938647022,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:47.022",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865809,1765938647032,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:30:47.032",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865810,1765938647041,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:47.041",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865811,1765938647051,"fUSD",-202.95666389,0.0001863,2,"2025-12-17T02:30:47.051",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865812,1765938647061,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:30:47.061",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865813,1765938647071,"fUSD",-150.0,0.00018635,2,"2025-12-17T02:30:47.071",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865814,1765938647083,"fUSD",-168.0,0.00018646,2,"2025-12-17T02:30:47.083",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865815,1765938647092,"fUSD",-150.0,0.00018647,2,"2025-12-17T02:30:47.092",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865816,1765938647101,"fUSD",-150.0,0.0001867,2,"2025-12-17T02:30:47.101",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865817,1765938647111,"fUSD",-168.0,0.00018685,2,"2025-12-17T02:30:47.111",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865818,1765938647120,"fUSD",-150.0,0.00018694,2,"2025-12-17T02:30:47.120",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865819,1765938647130,"fUSD",-150.0,0.00018702,2,"2025-12-17T02:30:47.130",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865820,1765938647140,"fUSD",-151.0,0.00018703,2,"2025-12-17T02:30:47.140",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865821,1765938647149,"fUSD",-150.0,0.00018705,2,"2025-12-17T02:30:47.149",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865822,1765938647159,"fUSD",-21443.9940834,0.00018706,2,"2025-12-17T02:30:47.159",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865823,1765938648118,"fUSD",-443.62317023,0.00018706,2,"2025-12-17T02:30:48.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865824,1765938648129,"fUSD",-2411.08095699,0.00018706,2,"2025-12-17T02:30:48.129",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865825,1765938648141,"fUSD",-852.35830897,0.00018706,2,"2025-12-17T02:30:48.141",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865826,1765938651300,"fUSD",-3453.0,0.00017702,2,"2025-12-17T02:30:51.300",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865827,1765938651311,"fUSD",-176.0809044,0.00017944,2,"2025-12-17T02:30:51.311",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865828,1765938651322,"fUSD",-421.84385402,0.00018706,2,"2025-12-17T02:30:51.322",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865829,1765938651335,"fUSD",-6426.98446034,0.00018706,2,"2025-12-17T02:30:51.335",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865830,1765938651374,"fUSD",-355.36519998,0.00018706,2,"2025-12-17T02:30:51.374",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865831,1765938651478,"fUSD",-962.46567545,0.00018706,2,"2025-12-17T02:30:51.478",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865832,1765938651494,"fUSD",-646.82040323,0.00018706,2,"2025-12-17T02:30:51.494",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865833,1765938651507,"fUSD",-943.93753342,0.00018706,2,"2025-12-17T02:30:51.507",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865834,1765938651520,"fUSD",-4221.4,0.00018706,2,"2025-12-17T02:30:51.520",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865835,1765938651695,"fUSD",-1350.77781384,0.00018706,2,"2025-12-17T02:30:51.695",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865836,1765938651709,"fUSD",-2965.8690525,0.00018706,2,"2025-12-17T02:30:51.709",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865837,1765938651799,"fUSD",-10005.79194206,0.00018706,2,"2025-12-17T02:30:51.799",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865838,1765938651812,"fUSD",-700.53782515,0.00018706,2,"2025-12-17T02:30:51.812",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865839,1765938654938,"fUSD",-929.27452614,0.00018706,2,"2025-12-17T02:30:54.938",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865840,1765938654949,"fUSD",-4868.48281942,0.00018706,2,"2025-12-17T02:30:54.949",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865841,1765938655004,"fUSD",-6406.5498586,0.00018706,2,"2025-12-17T02:30:55.004",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865842,1765938655019,"fUSD",-1950.21131037,0.00018706,2,"2025-12-17T02:30:55.019",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865843,1765938655030,"fUSD",-253.52,0.00018706,2,"2025-12-17T02:30:55.030",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865844,1765938655041,"fUSD",-2910.41041625,0.00018706,2,"2025-12-17T02:30:55.041",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865845,1765938655092,"fUSD",-325.0,0.00018706,2,"2025-12-17T02:30:55.092",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865846,1765938655163,"fUSD",-4872.59661998,0.00018706,2,"2025-12-17T02:30:55.163",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865847,1765938655174,"fUSD",-876.35869751,0.00018706,2,"2025-12-17T02:30:55.174",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865848,1765938655186,"fUSD",-1547.45823865,0.00018706,2,"2025-12-17T02:30:55.186",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865849,1765938655217,"fUSD",-871.56206,0.00018706,2,"2025-12-17T02:30:55.217",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865850,1765938655251,"fUSD",-966.23529939,0.00018706,2,"2025-12-17T02:30:55.251",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865851,1765938655267,"fUSD",-421.265,0.00018706,2,"2025-12-17T02:30:55.267",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865852,1765938655280,"fUSD",-21540.88881389,0.00018706,2,"2025-12-17T02:30:55.280",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865853,1765938655334,"fUSD",-1820.0,0.00018706,2,"2025-12-17T02:30:55.334",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865854,1765938816775,"fUSD",520.0,0.00023,120,"2025-12-17T02:33:36.775",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865857,1765939081908,"fUSD",179.62121608,0.00022,30,"2025-12-17T02:38:01.908",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865862,1765939811145,"fUSD",1231.66669672,0.00023,120,"2025-12-17T02:50:11.145",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865867,1765939832692,"fUSD",-801.15213954,0.00013699,2,"2025-12-17T02:50:32.692",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865868,1765939832703,"fUSD",-41.86786046,0.00013699,2,"2025-12-17T02:50:32.703",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865869,1765939832712,"fUSD",-263.0,0.00013699,2,"2025-12-17T02:50:32.712",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865870,1765939832721,"fUSD",-300.0,0.00015068,2,"2025-12-17T02:50:32.721",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865871,1765939832730,"fUSD",-763.91856825,0.00015071,2,"2025-12-17T02:50:32.730",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865872,1765939832771,"fUSD",-436.08143175,0.00015071,2,"2025-12-17T02:50:32.771",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865873,1765939832779,"fUSD",-1200.0,0.00015071,2,"2025-12-17T02:50:32.779",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865874,1765939832788,"fUSD",-300.0,0.00015071,2,"2025-12-17T02:50:32.788",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865875,1765939832797,"fUSD",-500.0,0.00015072,2,"2025-12-17T02:50:32.797",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865876,1765939832806,"fUSD",-485.26475102,0.00015072,2,"2025-12-17T02:50:32.806",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865877,1765939832817,"fUSD",-14.73524898,0.00015072,2,"2025-12-17T02:50:32.817",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865878,1765939832826,"fUSD",-500.0,0.00015072,2,"2025-12-17T02:50:32.826",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865879,1765939832836,"fUSD",-500.0,0.00015072,2,"2025-12-17T02:50:32.836",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865880,1765939832845,"fUSD",-500.0,0.00015072,2,"2025-12-17T02:50:32.845",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865881,1765939832855,"fUSD",-419.18495789,0.00015072,2,"2025-12-17T02:50:32.855",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865882,1765939832864,"fUSD",-255.0,0.00015072,2,"2025-12-17T02:50:32.864",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865883,1765939832873,"fUSD",-187.10375317,0.00015073,2,"2025-12-17T02:50:32.873",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865884,1765939832882,"fUSD",-501.12308902,0.00015073,2,"2025-12-17T02:50:32.882",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865885,1765939832891,"fUSD",-500.0,0.00015073,2,"2025-12-17T02:50:32.891",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865886,1765939832899,"fUSD",-501.30688249,0.00015073,2,"2025-12-17T02:50:32.899",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865887,1765939832908,"fUSD",-500.97583461,0.00015073,2,"2025-12-17T02:50:32.908",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865888,1765939832918,"fUSD",-500.82324129,0.00015073,2,"2025-12-17T02:50:32.918",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865889,1765939832927,"fUSD",-210.54251612,0.00015073,2,"2025-12-17T02:50:32.927",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865890,1765939832935,"fUSD",-501.15963653,0.00015073,2,"2025-12-17T02:50:32.935",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865891,1765939832945,"fUSD",-501.82564069,0.00015073,2,"2025-12-17T02:50:32.945",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865892,1765939832954,"fUSD",-501.17459618,0.00015073,2,"2025-12-17T02:50:32.954",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865893,1765939832963,"fUSD",-501.16919393,0.00015073,2,"2025-12-17T02:50:32.963",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865894,1765939832972,"fUSD",-501.19592207,0.00015073,2,"2025-12-17T02:50:32.972",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865895,1765939832986,"fUSD",-501.16122772,0.00015073,2,"2025-12-17T02:50:32.986",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865896,1765939832999,"fUSD",-500.0,0.00015073,2,"2025-12-17T02:50:32.999",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865897,1765939833013,"fUSD",-501.86166737,0.00015073,2,"2025-12-17T02:50:33.013",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865898,1765939833025,"fUSD",-502.01227211,0.00015073,2,"2025-12-17T02:50:33.025",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865899,1765939833038,"fUSD",-501.64436272,0.00015073,2,"2025-12-17T02:50:33.038",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865900,1765939833049,"fUSD",-500.0,0.00015073,2,"2025-12-17T02:50:33.049",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865901,1765939833060,"fUSD",-500.5142128,0.00015073,2,"2025-12-17T02:50:33.060",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865902,1765939833070,"fUSD",-276.97959803,0.00015073,2,"2025-12-17T02:50:33.070",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865903,1765939833083,"fUSD",-2425.604,0.00015073,2,"2025-12-17T02:50:33.083",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865904,1765939833095,"fUSD",-175.017,0.00015073,2,"2025-12-17T02:50:33.095",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865905,1765939833107,"fUSD",-1970.98,0.00015227,2,"2025-12-17T02:50:33.107",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865906,1765939833118,"fUSD",-1000.0,0.00015621,2,"2025-12-17T02:50:33.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865907,1765939833129,"fUSD",-537.90608687,0.00015621,2,"2025-12-17T02:50:33.129",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865908,1765939833141,"fUSD",-57068.57739629,0.00015697,2,"2025-12-17T02:50:33.141",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865909,1765939833156,"fUSD",-6866.52675705,0.00015697,2,"2025-12-17T02:50:33.156",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865910,1765939833170,"fUSD",-44359.62908693,0.00015697,2,"2025-12-17T02:50:33.170",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865911,1765939833311,"fUSD",-871.59889273,0.00015697,2,"2025-12-17T02:50:33.311",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865912,1765939833354,"fUSD",-3773.8207,0.00015697,2,"2025-12-17T02:50:33.354",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865913,1765939833369,"fUSD",-5122.77531072,0.00015697,2,"2025-12-17T02:50:33.369",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865914,1765939833383,"fUSD",-4900.3748153,0.00015697,2,"2025-12-17T02:50:33.383",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866045,1765939840314,"fUSD",-500.0,0.00015696,2,"2025-12-17T02:50:40.314",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866046,1765939840324,"fUSD",-361.23907643,0.00015696,2,"2025-12-17T02:50:40.324",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866047,1765939840332,"fUSD",-34.28241747,0.00015697,2,"2025-12-17T02:50:40.332",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866048,1765939840343,"fUSD",-422.77911263,0.00015697,2,"2025-12-17T02:50:40.343",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866049,1765939840616,"fUSD",-636579.63551088,0.00015697,2,"2025-12-17T02:50:40.616",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866050,1765939840625,"fUSD",-7427.7956,0.000157,2,"2025-12-17T02:50:40.625",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866051,1765939840634,"fUSD",-2500.0,0.000157,2,"2025-12-17T02:50:40.634",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866052,1765939840643,"fUSD",-3482.39,0.00015797,2,"2025-12-17T02:50:40.643",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866053,1765939840652,"fUSD",-299.99,0.00015797,2,"2025-12-17T02:50:40.652",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866054,1765939840661,"fUSD",-9999.99,0.00015797,2,"2025-12-17T02:50:40.661",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866055,1765939840670,"fUSD",-151.0,0.00015797,2,"2025-12-17T02:50:40.670",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866056,1765939840679,"fUSD",-183.65569614,0.00015799,2,"2025-12-17T02:50:40.679",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866057,1765939840688,"fUSD",-500.0,0.00015799,2,"2025-12-17T02:50:40.688",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866058,1765939840697,"fUSD",-516.45445858,0.00015799,2,"2025-12-17T02:50:40.697",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866059,1765939840706,"fUSD",-500.0,0.00015799,2,"2025-12-17T02:50:40.706",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866060,1765939840723,"fUSD",-500.0,0.00015799,2,"2025-12-17T02:50:40.723",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866061,1765939840732,"fUSD",-179.37746976,0.00015799,2,"2025-12-17T02:50:40.732",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866062,1765939840742,"fUSD",-4887.4265368,0.00015799,2,"2025-12-17T02:50:40.742",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866063,1765939840754,"fUSD",-500.0,0.00015799,2,"2025-12-17T02:50:40.754",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866064,1765939840763,"fUSD",-506.13509195,0.00015799,2,"2025-12-17T02:50:40.763",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866065,1765939840772,"fUSD",-511.58763028,0.00015799,2,"2025-12-17T02:50:40.772",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866066,1765939840781,"fUSD",-225.63083689,0.00015799,2,"2025-12-17T02:50:40.781",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866067,1765939840790,"fUSD",-500.0,0.00015899,2,"2025-12-17T02:50:40.790",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866068,1765939840801,"fUSD",-500.0,0.00015899,2,"2025-12-17T02:50:40.801",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866069,1765939840812,"fUSD",-661.43134914,0.000159,2,"2025-12-17T02:50:40.812",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866070,1765939840821,"fUSD",-661.43134913,0.000159,2,"2025-12-17T02:50:40.821",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866071,1765939840830,"fUSD",-661.43134913,0.000159,2,"2025-12-17T02:50:40.830",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866072,1765939840840,"fUSD",-661.43134913,0.000159,2,"2025-12-17T02:50:40.840",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866073,1765939840849,"fUSD",-661.43134913,0.000159,2,"2025-12-17T02:50:40.849",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866075,1765939840858,"fUSD",-661.43134913,0.000159,2,"2025-12-17T02:50:40.858",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866076,1765939841193,"fUSD",-166.66,0.0001597,2,"2025-12-17T02:50:41.193",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866077,1765939841226,"fUSD",-514.23721699,0.00015999,2,"2025-12-17T02:50:41.226",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866078,1765939841236,"fUSD",-500.0,0.00015999,2,"2025-12-17T02:50:41.236",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866079,1765939841246,"fUSD",-4887.4265368,0.00016144,2,"2025-12-17T02:50:41.246",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866080,1765939841255,"fUSD",-628.93877006,0.00016168,2,"2025-12-17T02:50:41.255",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866081,1765939841264,"fUSD",-166.66,0.00016307,2,"2025-12-17T02:50:41.264",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866082,1765939841273,"fUSD",-481.46730423,0.00016385,2,"2025-12-17T02:50:41.273",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866083,1765939841282,"fUSD",-1600.0,0.00016425,2,"2025-12-17T02:50:41.282",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866084,1765939841291,"fUSD",-500.0,0.00016438,2,"2025-12-17T02:50:41.291",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866085,1765939841301,"fUSD",-500.0,0.00016438,2,"2025-12-17T02:50:41.301",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866086,1765939841310,"fUSD",-467.09340648,0.00016438,2,"2025-12-17T02:50:41.310",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866087,1765939841320,"fUSD",-500.0,0.00016438,2,"2025-12-17T02:50:41.320",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866088,1765939841329,"fUSD",-500.0,0.00016438,2,"2025-12-17T02:50:41.329",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866089,1765939841338,"fUSD",-500.0,0.00016438,2,"2025-12-17T02:50:41.338",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866090,1765939841347,"fUSD",-500.0,0.00016438,2,"2025-12-17T02:50:41.347",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866091,1765939841357,"fUSD",-500.0,0.00016438,2,"2025-12-17T02:50:41.357",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866092,1765939841367,"fUSD",-500.0,0.00016438,2,"2025-12-17T02:50:41.367",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866093,1765939841375,"fUSD",-600.0,0.00016438,2,"2025-12-17T02:50:41.375",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866094,1765939841384,"fUSD",-150.28381276,0.00016438,2,"2025-12-17T02:50:41.384",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866095,1765939841393,"fUSD",-164.55,0.0001644,2,"2025-12-17T02:50:41.393",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866096,1765939841402,"fUSD",-595.89232918,0.00016488,2,"2025-12-17T02:50:41.402",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866097,1765939841412,"fUSD",-4887.4265368,0.00016488,2,"2025-12-17T02:50:41.412",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866098,1765939841421,"fUSD",-420.0,0.00016493,2,"2025-12-17T02:50:41.421",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866099,1765939841431,"fUSD",-1680.0,0.00016576,2,"2025-12-17T02:50:41.431",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866100,1765939841440,"fUSD",-166.66,0.00016643,2,"2025-12-17T02:50:41.440",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866101,1765939841450,"fUSD",-164.03,0.00016712,2,"2025-12-17T02:50:41.450",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866102,1765939841460,"fUSD",-1010.2,0.000168,3,"2025-12-17T02:50:41.460",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866103,1765939841469,"fUSD",-595.89232918,0.00016833,2,"2025-12-17T02:50:41.469",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866104,1765939841479,"fUSD",-4887.4265368,0.00016833,2,"2025-12-17T02:50:41.479",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866105,1765939841488,"fUSD",-166.66,0.00016979,2,"2025-12-17T02:50:41.488",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866106,1765939841497,"fUSD",-500.0,0.00016986,2,"2025-12-17T02:50:41.497",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866107,1765939841506,"fUSD",-600.0,0.00016986,2,"2025-12-17T02:50:41.506",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866108,1765939841515,"fUSD",-250.0,0.00017,2,"2025-12-17T02:50:41.515",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866109,1765939841524,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:50:41.524",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866110,1765939841533,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:50:41.533",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866111,1765939841543,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:50:41.543",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866112,1765939841551,"fUSD",-151.76569214,0.00017088,2,"2025-12-17T02:50:41.551",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866113,1765939841560,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:50:41.560",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866114,1765939841569,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:50:41.569",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866115,1765939841578,"fUSD",-150.0,0.00017088,2,"2025-12-17T02:50:41.578",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866116,1765939841587,"fUSD",-153.04105057,0.00017088,2,"2025-12-17T02:50:41.587",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866117,1765939841596,"fUSD",-152.29741766,0.00017088,2,"2025-12-17T02:50:41.596",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866118,1765939841605,"fUSD",-152.85734819,0.00017088,2,"2025-12-17T02:50:41.605",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866119,1765939841614,"fUSD",-595.89232918,0.00017177,2,"2025-12-17T02:50:41.614",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866120,1765939841623,"fUSD",-4887.4265368,0.00017177,2,"2025-12-17T02:50:41.623",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866121,1765939841632,"fUSD",-300.0,0.00017259,2,"2025-12-17T02:50:41.632",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866122,1765939841642,"fUSD",-500.0,0.0001726,3,"2025-12-17T02:50:41.642",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866123,1765939841651,"fUSD",-1194.94,0.00017306,2,"2025-12-17T02:50:41.651",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866124,1765939841661,"fUSD",-166.66,0.00017315,2,"2025-12-17T02:50:41.661",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866125,1765939841670,"fUSD",-150.0,0.00017467,2,"2025-12-17T02:50:41.670",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866126,1765939841679,"fUSD",-595.89232918,0.00017522,2,"2025-12-17T02:50:41.679",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866127,1765939841687,"fUSD",-4887.4265368,0.00017522,2,"2025-12-17T02:50:41.687",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866128,1765939841697,"fUSD",-452.37,0.00017534,4,"2025-12-17T02:50:41.697",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866129,1765939841707,"fUSD",-600.0,0.00017534,2,"2025-12-17T02:50:41.707",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866130,1765939841715,"fUSD",-150.0,0.00017562,2,"2025-12-17T02:50:41.715",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866131,1765939841725,"fUSD",-150.0,0.00017562,2,"2025-12-17T02:50:41.725",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866132,1765939841734,"fUSD",-1002.1315586,0.00017615,2,"2025-12-17T02:50:41.734",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866133,1765939841745,"fUSD",-166.66,0.00017651,2,"2025-12-17T02:50:41.745",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866134,1765939841755,"fUSD",-612.0,0.00017673,2,"2025-12-17T02:50:41.755",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866135,1765939841765,"fUSD",-1607.0,0.00017673,2,"2025-12-17T02:50:41.765",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866136,1765939841774,"fUSD",-1325.0,0.00017673,2,"2025-12-17T02:50:41.774",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866137,1765939841783,"fUSD",-3453.0,0.00017673,2,"2025-12-17T02:50:41.783",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866138,1765939841794,"fUSD",-1261.0,0.00017673,2,"2025-12-17T02:50:41.794",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866139,1765939841804,"fUSD",-564.0,0.00017673,2,"2025-12-17T02:50:41.804",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866140,1765939841813,"fUSD",-581.406,0.00017673,2,"2025-12-17T02:50:41.813",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866141,1765939841822,"fUSD",-6524.0,0.00017673,2,"2025-12-17T02:50:41.822",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866142,1765939841831,"fUSD",-150.0,0.00017673,2,"2025-12-17T02:50:41.831",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866143,1765939841840,"fUSD",-150.0,0.00017721,2,"2025-12-17T02:50:41.840",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866144,1765939841850,"fUSD",-150.0,0.00017721,2,"2025-12-17T02:50:41.850",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866145,1765939841859,"fUSD",-183.97,0.00017806,2,"2025-12-17T02:50:41.859",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866146,1765939841868,"fUSD",-150.0,0.00017847,2,"2025-12-17T02:50:41.868",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866147,1765939841877,"fUSD",-595.89232918,0.00017866,2,"2025-12-17T02:50:41.877",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866148,1765939841886,"fUSD",-4887.4265368,0.00017866,2,"2025-12-17T02:50:41.886",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866149,1765939841895,"fUSD",-843.0,0.00017956,2,"2025-12-17T02:50:41.895",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866150,1765939841905,"fUSD",-150.0,0.00018037,2,"2025-12-17T02:50:41.905",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866151,1765939841915,"fUSD",-150.0,0.00018037,2,"2025-12-17T02:50:41.915",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866152,1765939841925,"fUSD",-150.0,0.00018037,2,"2025-12-17T02:50:41.925",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866153,1765939841936,"fUSD",-480.82,0.00018055,2,"2025-12-17T02:50:41.936",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866154,1765939841946,"fUSD",-658.69,0.00018055,2,"2025-12-17T02:50:41.946",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866155,1765939841955,"fUSD",-665.2,0.00018055,2,"2025-12-17T02:50:41.955",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866156,1765939841964,"fUSD",-658.69,0.00018055,2,"2025-12-17T02:50:41.964",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866157,1765939841973,"fUSD",-600.0,0.00018082,2,"2025-12-17T02:50:41.973",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866158,1765939841983,"fUSD",-553.34,0.00018192,2,"2025-12-17T02:50:41.983",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866159,1765939841992,"fUSD",-928.46,0.00018192,2,"2025-12-17T02:50:41.992",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866160,1765939842001,"fUSD",-1217.66,0.00018192,2,"2025-12-17T02:50:42.001",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866161,1765939842010,"fUSD",-595.89232918,0.00018211,2,"2025-12-17T02:50:42.010",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866162,1765939842019,"fUSD",-4887.4265368,0.00018211,2,"2025-12-17T02:50:42.019",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866163,1765939842028,"fUSD",-150.0,0.00018227,2,"2025-12-17T02:50:42.028",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866164,1765939842038,"fUSD",-1447.0,0.00018233,2,"2025-12-17T02:50:42.038",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866165,1765939842048,"fUSD",-324.0,0.0001827,2,"2025-12-17T02:50:42.048",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866166,1765939842057,"fUSD",-150.0,0.00018353,2,"2025-12-17T02:50:42.057",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866167,1765939842066,"fUSD",-150.0,0.00018353,2,"2025-12-17T02:50:42.066",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866168,1765939842076,"fUSD",-150.0,0.00018356,2,"2025-12-17T02:50:42.076",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866169,1765939842085,"fUSD",-150.0,0.00018356,2,"2025-12-17T02:50:42.085",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866170,1765939842095,"fUSD",-150.0,0.00018356,2,"2025-12-17T02:50:42.095",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866171,1765939842104,"fUSD",-150.0,0.00018356,2,"2025-12-17T02:50:42.104",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866172,1765939842113,"fUSD",-151.23650856,0.00018356,2,"2025-12-17T02:50:42.113",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866173,1765939842122,"fUSD",-150.0,0.00018356,2,"2025-12-17T02:50:42.122",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866174,1765939842132,"fUSD",-162.00439352,0.00018356,2,"2025-12-17T02:50:42.132",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866175,1765939842141,"fUSD",-167.02195145,0.00018356,7,"2025-12-17T02:50:42.141",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866176,1765939842151,"fUSD",-1882.0,0.00018356,2,"2025-12-17T02:50:42.151",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866177,1765939842163,"fUSD",-150.0,0.00018356,2,"2025-12-17T02:50:42.163",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866178,1765939842172,"fUSD",-150.0,0.00018356,2,"2025-12-17T02:50:42.172",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866179,1765939842181,"fUSD",-150.0,0.00018356,2,"2025-12-17T02:50:42.181",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866180,1765939842191,"fUSD",-150.0,0.00018356,2,"2025-12-17T02:50:42.191",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866181,1765939842200,"fUSD",-200.0,0.00018356,2,"2025-12-17T02:50:42.200",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866182,1765939842209,"fUSD",-500.0,0.00018356,2,"2025-12-17T02:50:42.209",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866183,1765939842219,"fUSD",-150.0,0.00018356,2,"2025-12-17T02:50:42.219",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866184,1765939842228,"fUSD",-500.0,0.00018356,2,"2025-12-17T02:50:42.228",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866185,1765939842237,"fUSD",-500.0,0.00018356,2,"2025-12-17T02:50:42.237",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866186,1765939842246,"fUSD",-152.33058211,0.00018356,2,"2025-12-17T02:50:42.246",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866187,1765939842256,"fUSD",-150.81116923,0.00018356,2,"2025-12-17T02:50:42.256",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866188,1765939842265,"fUSD",-150.0,0.00018356,2,"2025-12-17T02:50:42.265",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866189,1765939842274,"fUSD",-500.0,0.00018356,2,"2025-12-17T02:50:42.274",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866190,1765939842283,"fUSD",-500.0,0.00018356,2,"2025-12-17T02:50:42.283",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866191,1765939842293,"fUSD",-150.52720493,0.00018356,2,"2025-12-17T02:50:42.293",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866192,1765939842302,"fUSD",-150.0,0.00018356,2,"2025-12-17T02:50:42.302",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866193,1765939842311,"fUSD",-1767.56219046,0.00018364,2,"2025-12-17T02:50:42.311",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866194,1765939842320,"fUSD",-1600.0,0.00018478,2,"2025-12-17T02:50:42.320",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866195,1765939842329,"fUSD",-150.0,0.00018493,2,"2025-12-17T02:50:42.329",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866196,1765939842339,"fUSD",-150.0,0.00018493,2,"2025-12-17T02:50:42.339",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866197,1765939842348,"fUSD",-150.0,0.00018493,2,"2025-12-17T02:50:42.348",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866198,1765939842357,"fUSD",-150.0,0.00018493,2,"2025-12-17T02:50:42.357",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866199,1765939842367,"fUSD",-152.27801602,0.00018493,2,"2025-12-17T02:50:42.367",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866200,1765939842376,"fUSD",-1882.0,0.00018493,2,"2025-12-17T02:50:42.376",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866201,1765939842385,"fUSD",-150.0,0.00018493,2,"2025-12-17T02:50:42.385",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866202,1765939842395,"fUSD",-150.0,0.00018493,2,"2025-12-17T02:50:42.395",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866203,1765939842404,"fUSD",-150.0,0.00018493,2,"2025-12-17T02:50:42.404",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866204,1765939842414,"fUSD",-500.0,0.00018493,2,"2025-12-17T02:50:42.414",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866205,1765939842423,"fUSD",-150.0,0.00018493,2,"2025-12-17T02:50:42.423",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866206,1765939842434,"fUSD",-500.0,0.00018493,2,"2025-12-17T02:50:42.434",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866207,1765939842445,"fUSD",-500.0,0.00018493,2,"2025-12-17T02:50:42.445",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866208,1765939842456,"fUSD",-150.0,0.00018493,2,"2025-12-17T02:50:42.456",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866209,1765939842466,"fUSD",-504.67434155,0.00018493,2,"2025-12-17T02:50:42.466",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866210,1765939842475,"fUSD",-500.0,0.00018493,2,"2025-12-17T02:50:42.475",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866211,1765939842484,"fUSD",-150.0,0.00018493,2,"2025-12-17T02:50:42.484",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866212,1765939842494,"fUSD",-150.0,0.00018512,2,"2025-12-17T02:50:42.494",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866213,1765939842504,"fUSD",-150.0,0.00018512,2,"2025-12-17T02:50:42.504",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866214,1765939842513,"fUSD",-595.89232918,0.00018555,2,"2025-12-17T02:50:42.513",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866215,1765939842522,"fUSD",-4887.4265368,0.00018555,2,"2025-12-17T02:50:42.522",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866216,1765939842531,"fUSD",-364.873,0.00018567,2,"2025-12-17T02:50:42.531",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866217,1765939842541,"fUSD",-561.91351899,0.00018606,2,"2025-12-17T02:50:42.541",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866218,1765939842550,"fUSD",-150.0,0.00018607,2,"2025-12-17T02:50:42.550",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866219,1765939842559,"fUSD",-311.1,0.00018628,2,"2025-12-17T02:50:42.559",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866220,1765939842568,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:50:42.568",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866221,1765939842578,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:50:42.578",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866222,1765939842589,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:50:42.589",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866223,1765939842599,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:50:42.599",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866224,1765939842608,"fUSD",-1882.0,0.0001863,2,"2025-12-17T02:50:42.608",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866225,1765939842618,"fUSD",-200.0,0.0001863,2,"2025-12-17T02:50:42.618",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866226,1765939842627,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:50:42.627",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866227,1765939842637,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:50:42.637",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866228,1765939842646,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:50:42.646",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866229,1765939842656,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:50:42.656",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866230,1765939842665,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:50:42.665",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866231,1765939842674,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:50:42.674",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866232,1765939842683,"fUSD",-150.0,0.0001863,2,"2025-12-17T02:50:42.683",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866233,1765939842693,"fUSD",-500.0,0.0001863,2,"2025-12-17T02:50:42.693",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866234,1765939842703,"fUSD",-209.06153597,0.0001863,2,"2025-12-17T02:50:42.703",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866235,1765939842712,"fUSD",-164.5553574,0.0001863,2,"2025-12-17T02:50:42.712",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866236,1765939842721,"fUSD",-600.0,0.0001863,2,"2025-12-17T02:50:42.721",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866237,1765939842731,"fUSD",-561.91351894,0.00018655,2,"2025-12-17T02:50:42.731",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866238,1765939842740,"fUSD",-1100.50121119,0.00018662,2,"2025-12-17T02:50:42.740",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866239,1765939842753,"fUSD",-151.0,0.00018669,2,"2025-12-17T02:50:42.753",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866240,1765939842762,"fUSD",-500.0,0.00018671,2,"2025-12-17T02:50:42.762",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866241,1765939842771,"fUSD",-2925.7209777,0.00018672,2,"2025-12-17T02:50:42.771",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866242,1765939842781,"fUSD",-59888.47743174,0.00018672,2,"2025-12-17T02:50:42.781",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866260,1765939844016,"fUSD",-198.62577843,0.000156,2,"2025-12-17T02:50:44.016",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866261,1765939844026,"fUSD",-207703.88428426,0.00018672,2,"2025-12-17T02:50:44.026",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866262,1765939844035,"fUSD",-598.7208393,0.00018672,2,"2025-12-17T02:50:44.035",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866263,1765939844044,"fUSD",-154019.5241915,0.00018672,2,"2025-12-17T02:50:44.044",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866264,1765939844054,"fUSD",-2394.8833572,0.00018672,2,"2025-12-17T02:50:44.054",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866265,1765939844063,"fUSD",-939.9003608,0.00018672,2,"2025-12-17T02:50:44.063",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866266,1765939844072,"fUSD",-561.91351894,0.00018704,2,"2025-12-17T02:50:44.072",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866267,1765939844081,"fUSD",-7558.0,0.00018714,2,"2025-12-17T02:50:44.081",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866268,1765939844091,"fUSD",-252.0,0.00018727,2,"2025-12-17T02:50:44.091",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866269,1765939844100,"fUSD",-252.0,0.00018738,2,"2025-12-17T02:50:44.100",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866270,1765939844109,"fUSD",-2258.71679,0.00018739,2,"2025-12-17T02:50:44.109",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866271,1765939844118,"fUSD",-561.91351894,0.00018753,2,"2025-12-17T02:50:44.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866272,1765939844127,"fUSD",-252.0,0.00018755,2,"2025-12-17T02:50:44.127",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866273,1765939844136,"fUSD",-1000.0,0.0001876,2,"2025-12-17T02:50:44.136",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866274,1765939844146,"fUSD",-290.82049309,0.00018767,2,"2025-12-17T02:50:44.146",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866275,1765939844155,"fUSD",-150.9102181,0.00018767,2,"2025-12-17T02:50:44.155",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866276,1765939844164,"fUSD",-151.70192695,0.00018767,2,"2025-12-17T02:50:44.164",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866277,1765939844173,"fUSD",-150.76996463,0.00018767,2,"2025-12-17T02:50:44.173",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866278,1765939844183,"fUSD",-1882.0,0.00018767,2,"2025-12-17T02:50:44.183",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866279,1765939844192,"fUSD",-254.55906453,0.00018767,2,"2025-12-17T02:50:44.192",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866280,1765939844201,"fUSD",-200.0,0.00018767,2,"2025-12-17T02:50:44.201",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866281,1765939844210,"fUSD",-500.0,0.00018767,2,"2025-12-17T02:50:44.210",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866282,1765939844219,"fUSD",-150.0,0.00018767,2,"2025-12-17T02:50:44.219",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866283,1765939844228,"fUSD",-500.0,0.00018767,2,"2025-12-17T02:50:44.228",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866284,1765939844237,"fUSD",-500.0,0.00018767,2,"2025-12-17T02:50:44.237",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866285,1765939844246,"fUSD",-203.72335945,0.00018767,2,"2025-12-17T02:50:44.246",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866286,1765939844255,"fUSD",-466.46272656,0.00018767,2,"2025-12-17T02:50:44.255",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866287,1765939844265,"fUSD",-252.0,0.00018791,2,"2025-12-17T02:50:44.265",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866288,1765939844561,"fUSD",-152.0,0.00018799,3,"2025-12-17T02:50:44.561",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866289,1765939844589,"fUSD",-1008.0,0.000188,2,"2025-12-17T02:50:44.589",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866290,1765939844598,"fUSD",-561.91351894,0.00018802,2,"2025-12-17T02:50:44.598",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866291,1765939844607,"fUSD",-1349.0,0.00018807,2,"2025-12-17T02:50:44.607",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866292,1765939844616,"fUSD",-166.66,0.00018829,2,"2025-12-17T02:50:44.616",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866293,1765939844626,"fUSD",-500.0,0.00018838,2,"2025-12-17T02:50:44.626",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866294,1765939844635,"fUSD",-561.91351894,0.00018851,2,"2025-12-17T02:50:44.635",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866295,1765939844644,"fUSD",-500.0,0.00018873,2,"2025-12-17T02:50:44.644",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866296,1765939844653,"fUSD",-25000.0,0.00018874,3,"2025-12-17T02:50:44.653",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866297,1765939844663,"fUSD",-500.0,0.00018882,2,"2025-12-17T02:50:44.663",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866298,1765939844673,"fUSD",-500.0,0.00018882,3,"2025-12-17T02:50:44.673",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866299,1765939844682,"fUSD",-500.0,0.00018882,4,"2025-12-17T02:50:44.682",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866300,1765939844691,"fUSD",-25000.0,0.00018882,3,"2025-12-17T02:50:44.691",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866301,1765939844700,"fUSD",-481.46730423,0.00018882,3,"2025-12-17T02:50:44.700",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866302,1765939844710,"fUSD",-151.0,0.00018888,2,"2025-12-17T02:50:44.710",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866303,1765939844720,"fUSD",-25000.0,0.00018891,3,"2025-12-17T02:50:44.720",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866304,1765939844730,"fUSD",-25000.0,0.00018891,3,"2025-12-17T02:50:44.730",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866305,1765939844739,"fUSD",-25000.0,0.00018891,3,"2025-12-17T02:50:44.739",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866306,1765939844748,"fUSD",-500.0,0.00018899,2,"2025-12-17T02:50:44.748",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866307,1765939844762,"fUSD",-481.35955285,0.000189,3,"2025-12-17T02:50:44.762",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866308,1765939844772,"fUSD",-25000.0,0.000189,3,"2025-12-17T02:50:44.772",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866309,1765939844781,"fUSD",-10000.0,0.000189,2,"2025-12-17T02:50:44.781",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866310,1765939844790,"fUSD",-25000.0,0.000189,3,"2025-12-17T02:50:44.790",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866311,1765939844799,"fUSD",-25000.0,0.000189,3,"2025-12-17T02:50:44.799",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866312,1765939844808,"fUSD",-561.91351894,0.000189,2,"2025-12-17T02:50:44.808",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866313,1765939844817,"fUSD",-25000.0,0.000189,3,"2025-12-17T02:50:44.817",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866314,1765939844827,"fUSD",-595.89232918,0.000189,2,"2025-12-17T02:50:44.827",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866315,1765939844835,"fUSD",-4887.4265368,0.000189,2,"2025-12-17T02:50:44.835",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866316,1765939844845,"fUSD",-472.70471759,0.000189,3,"2025-12-17T02:50:44.845",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866317,1765939844854,"fUSD",-1091.78913046,0.000189,2,"2025-12-17T02:50:44.854",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866318,1765939844862,"fUSD",-1882.0,0.00018904,2,"2025-12-17T02:50:44.862",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866319,1765939844871,"fUSD",-500.0,0.00018904,2,"2025-12-17T02:50:44.871",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866320,1765939844880,"fUSD",-203.94726481,0.00018904,2,"2025-12-17T02:50:44.880",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866321,1765939844889,"fUSD",-500.0,0.00018904,2,"2025-12-17T02:50:44.889",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866322,1765939844898,"fUSD",-500.0,0.00018904,2,"2025-12-17T02:50:44.898",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866323,1765939844908,"fUSD",-252.0,0.00018909,2,"2025-12-17T02:50:44.908",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866324,1765939844918,"fUSD",-500.0,0.0001894,2,"2025-12-17T02:50:44.918",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866325,1765939844927,"fUSD",-500.0,0.00018941,2,"2025-12-17T02:50:44.927",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866326,1765939844936,"fUSD",-1349.0,0.00018957,2,"2025-12-17T02:50:44.936",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866327,1765939844945,"fUSD",-280.0,0.00018959,2,"2025-12-17T02:50:44.945",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866328,1765939844955,"fUSD",-1000.96640564,0.0001897,2,"2025-12-17T02:50:44.955",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866329,1765939844964,"fUSD",-1000.0,0.0001897,2,"2025-12-17T02:50:44.964",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866330,1765939844973,"fUSD",-167.80495658,0.00018986,2,"2025-12-17T02:50:44.973",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866331,1765939844982,"fUSD",-161.29247281,0.00018986,2,"2025-12-17T02:50:44.982",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866332,1765939844990,"fUSD",-169.94573458,0.00018986,2,"2025-12-17T02:50:44.990",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866333,1765939844999,"fUSD",-165.87520738,0.00018986,2,"2025-12-17T02:50:44.999",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866334,1765939845009,"fUSD",-221.37050735,0.00018986,2,"2025-12-17T02:50:45.009",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866335,1765939845019,"fUSD",-164.264555,0.00018986,2,"2025-12-17T02:50:45.019",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866336,1765939845028,"fUSD",-1100.50121119,0.0001899,2,"2025-12-17T02:50:45.028",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866337,1765939845037,"fUSD",-1100.50121119,0.0001899,2,"2025-12-17T02:50:45.037",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866338,1765939845047,"fUSD",-500.0,0.00018991,5,"2025-12-17T02:50:45.047",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866339,1765939845058,"fUSD",-500.0,0.00018991,6,"2025-12-17T02:50:45.058",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866340,1765939845067,"fUSD",-151.0,0.00018997,2,"2025-12-17T02:50:45.067",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866341,1765939845077,"fUSD",-500.0,0.00018999,7,"2025-12-17T02:50:45.077",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866342,1765939845087,"fUSD",-500.0,0.00018999,8,"2025-12-17T02:50:45.087",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866343,1765939845098,"fUSD",-500.0,0.00018999,9,"2025-12-17T02:50:45.098",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866344,1765939845108,"fUSD",-500.0,0.00018999,10,"2025-12-17T02:50:45.108",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866345,1765939845118,"fUSD",-500.0,0.00018999,11,"2025-12-17T02:50:45.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866346,1765939845128,"fUSD",-500.0,0.00018999,12,"2025-12-17T02:50:45.128",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866347,1765939845138,"fUSD",-500.0,0.00018999,13,"2025-12-17T02:50:45.138",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866348,1765939845147,"fUSD",-358.55,0.00018999,14,"2025-12-17T02:50:45.147",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866349,1765939845156,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.156",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866350,1765939845166,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.166",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866351,1765939845175,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.175",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866352,1765939845185,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.185",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866353,1765939845195,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.195",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866354,1765939845204,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.204",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866355,1765939845213,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.213",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866356,1765939845222,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.222",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866357,1765939845231,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.231",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866358,1765939845241,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.241",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866359,1765939845251,"fUSD",-348.55377443,0.00018999,2,"2025-12-17T02:50:45.251",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866360,1765939845260,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.260",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866361,1765939845269,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.269",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866362,1765939845279,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.279",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866363,1765939845288,"fUSD",-500.0,0.00018999,2,"2025-12-17T02:50:45.288",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866364,1765939845297,"fUSD",-539.15,0.00018999,2,"2025-12-17T02:50:45.297",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866365,1765939845306,"fUSD",-300.0,0.00018999,2,"2025-12-17T02:50:45.306",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866366,1765939845316,"fUSD",-300.0,0.00018999,2,"2025-12-17T02:50:45.316",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866367,1765939845325,"fUSD",-300.0,0.00018999,2,"2025-12-17T02:50:45.325",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866368,1765939845334,"fUSD",-307.45786651,0.00018999,2,"2025-12-17T02:50:45.334",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866369,1765939845343,"fUSD",-300.0,0.00018999,2,"2025-12-17T02:50:45.343",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866370,1765939845352,"fUSD",-300.0,0.00018999,2,"2025-12-17T02:50:45.352",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866371,1765939845361,"fUSD",-326739.14988614,0.00019,2,"2025-12-17T02:50:45.361",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866372,1765939847644,"fUSD",-212.57156174,0.00015696,2,"2025-12-17T02:50:47.644",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866373,1765939847653,"fUSD",-168.52384109,0.00017673,2,"2025-12-17T02:50:47.653",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866374,1765939847741,"fUSD",-782.96342547,0.00017673,2,"2025-12-17T02:50:47.741",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866375,1765939847760,"fUSD",-341.04,0.00017673,2,"2025-12-17T02:50:47.760",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866376,1765939849760,"fUSD",-161.66530459,0.00015696,2,"2025-12-17T02:50:49.760",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866377,1765939849770,"fUSD",-3506.47273344,0.00017673,2,"2025-12-17T02:50:49.770",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866378,1765939849778,"fUSD",-189.89118603,0.00018802,2,"2025-12-17T02:50:49.778",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866379,1765939849791,"fUSD",-310.10881397,0.00018802,2,"2025-12-17T02:50:49.791",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866380,1765939849799,"fUSD",-500.0,0.00018803,2,"2025-12-17T02:50:49.799",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866381,1765939849808,"fUSD",-259.62886169,0.000189,2,"2025-12-17T02:50:49.808",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866382,1765939849819,"fUSD",-2103.08080836,0.00019,2,"2025-12-17T02:50:49.819",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866383,1765939849851,"fUSD",-2648.33007392,0.00019,2,"2025-12-17T02:50:49.851",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866384,1765939850895,"fUSD",-1681.28327184,0.00019,2,"2025-12-17T02:50:50.895",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866385,1765939850906,"fUSD",-461.74759373,0.00019,2,"2025-12-17T02:50:50.906",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866386,1765939850917,"fUSD",-3539.83851285,0.00019,2,"2025-12-17T02:50:50.917",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866387,1765939850949,"fUSD",-2197.04172547,0.00019,2,"2025-12-17T02:50:50.949",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398868586,1765940436852,"fUSD",-300.0,0.00014272,2,"2025-12-17T03:00:36.852",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398868587,1765940436876,"fUSD",-200.0,0.00014272,2,"2025-12-17T03:00:36.876",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398868602,1765940761806,"fUSD",222.41,7.392e-05,2,"2025-12-17T03:06:01.806",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868603,1765940877709,"fUSD",999.0,0.00014684,3,"2025-12-17T03:07:57.709",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868673,1765941031834,"fUSD",-267.0,0.00014173,2,"2025-12-17T03:10:31.834",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868675,1765941031844,"fUSD",-641.55577311,0.00014272,2,"2025-12-17T03:10:31.844",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868677,1765941031855,"fUSD",-326.9999999,0.00014272,2,"2025-12-17T03:10:31.855",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868681,1765941031893,"fUSD",-104.44422699,0.00014272,2,"2025-12-17T03:10:31.893",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868682,1765941031902,"fUSD",-300.0,0.00014272,2,"2025-12-17T03:10:31.902",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868683,1765941031911,"fUSD",-1200.0,0.00014272,2,"2025-12-17T03:10:31.911",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868684,1765941031920,"fUSD",-152.76,0.00014273,2,"2025-12-17T03:10:31.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868685,1765941031930,"fUSD",-151.72,0.00014273,2,"2025-12-17T03:10:31.930",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868686,1765941031939,"fUSD",-151.27,0.00014273,2,"2025-12-17T03:10:31.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868687,1765941031948,"fUSD",-151.33,0.00014273,2,"2025-12-17T03:10:31.948",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868688,1765941031958,"fUSD",-151.46,0.00014273,2,"2025-12-17T03:10:31.958",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868689,1765941031967,"fUSD",-151.22,0.00014273,2,"2025-12-17T03:10:31.967",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868690,1765941031977,"fUSD",-152.93,0.00014273,2,"2025-12-17T03:10:31.977",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868691,1765941031987,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:10:31.987",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868692,1765941031996,"fUSD",-501.73327734,0.00014273,2,"2025-12-17T03:10:31.996",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868693,1765941032006,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:10:32.006",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868694,1765941032016,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:10:32.016",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868695,1765941032027,"fUSD",-503.1158733,0.00014273,2,"2025-12-17T03:10:32.027",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868696,1765941032038,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:10:32.038",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868697,1765941032047,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:10:32.047",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868698,1765941032057,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:10:32.057",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868699,1765941032067,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:10:32.067",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868700,1765941032080,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:10:32.080",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868701,1765941032091,"fUSD",-169.82200954,0.000143,2,"2025-12-17T03:10:32.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868702,1765941032101,"fUSD",-200.0,0.00014544,2,"2025-12-17T03:10:32.101",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868703,1765941032112,"fUSD",-550.6716869,0.00014573,2,"2025-12-17T03:10:32.112",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868704,1765941032124,"fUSD",-26187.92323982,0.00014573,2,"2025-12-17T03:10:32.124",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868705,1765941032278,"fUSD",-2332.08059724,0.00014573,2,"2025-12-17T03:10:32.278",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868706,1765941032289,"fUSD",-497.76627144,0.00014573,2,"2025-12-17T03:10:32.289",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868707,1765941032332,"fUSD",-3914.6082046,0.00014573,2,"2025-12-17T03:10:32.332",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868708,1765941032342,"fUSD",-222.41,0.00014785,2,"2025-12-17T03:10:32.342",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868709,1765941032351,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:10:32.351",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868710,1765941032360,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:10:32.360",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868711,1765941032369,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:10:32.369",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868712,1765941032378,"fUSD",-925.08960189,0.00014821,2,"2025-12-17T03:10:32.378",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868747,1765941038070,"fUSD",-74.91039811,0.00014821,2,"2025-12-17T03:10:38.070",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868749,1765941038079,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:10:38.079",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868751,1765941038090,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:10:38.090",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868753,1765941038099,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:10:38.099",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868755,1765941038108,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:10:38.108",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868757,1765941038118,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.118",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868759,1765941038127,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.127",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868761,1765941038136,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.136",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868763,1765941038145,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.145",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868765,1765941038155,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.155",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868767,1765941038164,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.164",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868769,1765941038173,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.173",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868771,1765941038182,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.182",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868773,1765941038191,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.191",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868775,1765941038200,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.200",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868777,1765941038209,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.209",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868779,1765941038218,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.218",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868781,1765941038227,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.227",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868783,1765941038236,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.236",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868785,1765941038245,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.245",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868787,1765941038255,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.255",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868789,1765941038264,"fUSD",-501.61939676,0.00015073,2,"2025-12-17T03:10:38.264",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868791,1765941038272,"fUSD",-501.48365919,0.00015073,2,"2025-12-17T03:10:38.272",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868793,1765941038282,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.282",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868795,1765941038291,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.291",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868797,1765941038300,"fUSD",-426.01302677,0.00015073,2,"2025-12-17T03:10:38.300",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868799,1765941038309,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.309",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868801,1765941038318,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.318",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868803,1765941038327,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.327",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868805,1765941038336,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.336",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868806,1765941038346,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.346",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868808,1765941038355,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.355",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868810,1765941038364,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.364",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868812,1765941038373,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.373",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868814,1765941038382,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.382",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868816,1765941038391,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.391",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868818,1765941038400,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.400",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868820,1765941038409,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.409",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868822,1765941038419,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.419",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868859,1765941038764,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:10:38.764",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868861,1765941038774,"fUSD",-505.99812217,0.00015073,2,"2025-12-17T03:10:38.774",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868864,1765941038784,"fUSD",-150.0,0.00015082,2,"2025-12-17T03:10:38.784",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868866,1765941038793,"fUSD",-500.0,0.00015154,2,"2025-12-17T03:10:38.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868867,1765941038802,"fUSD",-423.88054823,0.00015368,2,"2025-12-17T03:10:38.802",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868869,1765941038812,"fUSD",-1500.0,0.00015368,2,"2025-12-17T03:10:38.812",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868871,1765941038821,"fUSD",-502.92382047,0.00015368,2,"2025-12-17T03:10:38.821",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868873,1765941038830,"fUSD",-779.39892373,0.00015368,2,"2025-12-17T03:10:38.830",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868876,1765941038840,"fUSD",-500.0,0.00015368,2,"2025-12-17T03:10:38.840",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868878,1765941038849,"fUSD",-500.0,0.00015368,2,"2025-12-17T03:10:38.849",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868880,1765941038859,"fUSD",-1500.0,0.00015368,2,"2025-12-17T03:10:38.859",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868882,1765941038868,"fUSD",-502.01405848,0.00015368,2,"2025-12-17T03:10:38.868",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868883,1765941038877,"fUSD",-469.0,0.00015395,2,"2025-12-17T03:10:38.877",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868885,1765941038887,"fUSD",-13736.9395469,0.000154,2,"2025-12-17T03:10:38.887",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868887,1765941038896,"fUSD",-388.08020516,0.00015425,2,"2025-12-17T03:10:38.896",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868889,1765941038905,"fUSD",-570.0,0.00015458,2,"2025-12-17T03:10:38.905",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868891,1765941038914,"fUSD",-1728.0,0.00015489,2,"2025-12-17T03:10:38.914",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868893,1765941038923,"fUSD",-78953.27932198,0.00015491,2,"2025-12-17T03:10:38.923",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868895,1765941038936,"fUSD",-16249.84246615,0.00015491,2,"2025-12-17T03:10:38.936",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868900,1765941038970,"fUSD",-6599.99875584,0.00015491,2,"2025-12-17T03:10:38.970",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868909,1765941039047,"fUSD",-10944.79899546,0.00015491,2,"2025-12-17T03:10:39.047",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868915,1765941039086,"fUSD",-647252.08046057,0.00015491,2,"2025-12-17T03:10:39.086",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868917,1765941039097,"fUSD",-1347.0,0.0001552,2,"2025-12-17T03:10:39.097",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868919,1765941039107,"fUSD",-43965.9664,0.00015591,2,"2025-12-17T03:10:39.107",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868921,1765941039120,"fUSD",-1000.0,0.00015599,2,"2025-12-17T03:10:39.120",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868923,1765941039129,"fUSD",-183.65569614,0.000156,2,"2025-12-17T03:10:39.129",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868925,1765941039139,"fUSD",-17549.5871502,0.000156,2,"2025-12-17T03:10:39.139",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868927,1765941039148,"fUSD",-1053.411224,0.000156,2,"2025-12-17T03:10:39.148",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868929,1765941039157,"fUSD",-2500.0,0.000156,2,"2025-12-17T03:10:39.157",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868931,1765941039166,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.166",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868933,1765941039176,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.176",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868935,1765941039185,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.185",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868937,1765941039194,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.194",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868939,1765941039203,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.203",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868941,1765941039211,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.211",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868942,1765941039222,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.222",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868945,1765941039232,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.232",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868947,1765941039242,"fUSD",-588.66689415,0.00015621,2,"2025-12-17T03:10:39.242",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868949,1765941039251,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.251",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868950,1765941039260,"fUSD",-840.19399092,0.00015621,2,"2025-12-17T03:10:39.260",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868952,1765941039270,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.270",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868954,1765941039281,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.281",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868957,1765941039291,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.291",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868958,1765941039299,"fUSD",-364.50212484,0.00015621,2,"2025-12-17T03:10:39.299",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868960,1765941039308,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.308",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868962,1765941039319,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.319",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868965,1765941039328,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.328",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868967,1765941039337,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.337",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868969,1765941039346,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.346",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868970,1765941039355,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.355",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868972,1765941039364,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.364",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868974,1765941039373,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.373",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868976,1765941039383,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.383",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868978,1765941039392,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.392",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868979,1765941039401,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.401",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868980,1765941039410,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.410",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868981,1765941039419,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.419",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868982,1765941039429,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.429",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868983,1765941039439,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.439",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868984,1765941039448,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.448",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868985,1765941039458,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:10:39.458",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868986,1765941039467,"fUSD",-420.0,0.00015631,2,"2025-12-17T03:10:39.467",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868987,1765941039476,"fUSD",-201.77129171,0.00015691,2,"2025-12-17T03:10:39.476",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868988,1765941039485,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.485",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868989,1765941039498,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.498",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868990,1765941039509,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.509",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868991,1765941039518,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.518",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868992,1765941039527,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.527",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868993,1765941039538,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.538",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868994,1765941039547,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.547",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868995,1765941039558,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.558",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868996,1765941039566,"fUSD",-200.0,0.00015691,2,"2025-12-17T03:10:39.566",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868997,1765941039578,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.578",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868998,1765941039587,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.587",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868999,1765941039597,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.597",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869000,1765941039608,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.608",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869001,1765941039619,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.619",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869002,1765941039629,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.629",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869003,1765941039639,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.639",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869004,1765941039649,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.649",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869005,1765941039659,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.659",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869006,1765941039668,"fUSD",-549.85306017,0.00015691,2,"2025-12-17T03:10:39.668",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869007,1765941039678,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.678",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869008,1765941039689,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.689",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869009,1765941039699,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.699",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869010,1765941039709,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.709",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869011,1765941039717,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.717",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869012,1765941039727,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.727",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869013,1765941039737,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.737",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869014,1765941039747,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.747",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869015,1765941039756,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.756",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869016,1765941039765,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.765",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869017,1765941039774,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.774",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869018,1765941039783,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.783",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869019,1765941039792,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.792",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869020,1765941039801,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.801",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869021,1765941039810,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.810",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869022,1765941039819,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.819",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869023,1765941039827,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.827",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869025,1765941039837,"fUSD",-161.05928193,0.00015691,2,"2025-12-17T03:10:39.837",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869027,1765941039845,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.845",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869029,1765941039854,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.854",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869031,1765941039863,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.863",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869033,1765941039872,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.872",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869035,1765941039881,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.881",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869037,1765941039890,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.890",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869038,1765941039899,"fUSD",-200.0,0.00015691,2,"2025-12-17T03:10:39.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869039,1765941039908,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.908",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869040,1765941039920,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869041,1765941039929,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.929",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869042,1765941039938,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.938",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869043,1765941039948,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:39.948",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869044,1765941039957,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.957",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869045,1765941039966,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.966",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869046,1765941039975,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.975",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869047,1765941039985,"fUSD",-151.0,0.00015691,2,"2025-12-17T03:10:39.985",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869049,1765941039995,"fUSD",-154.11488124,0.00015691,2,"2025-12-17T03:10:39.995",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869051,1765941040004,"fUSD",-500.0,0.00015691,2,"2025-12-17T03:10:40.004",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869053,1765941040013,"fUSD",-335.40581772,0.00015691,2,"2025-12-17T03:10:40.013",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869055,1765941040023,"fUSD",-862.39,0.00015691,2,"2025-12-17T03:10:40.023",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869056,1765941040033,"fUSD",-151.0,0.00015697,2,"2025-12-17T03:10:40.033",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869058,1765941040042,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.042",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869060,1765941040051,"fUSD",-208.55442295,0.00015699,2,"2025-12-17T03:10:40.051",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869062,1765941040061,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.061",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869064,1765941040070,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.070",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869066,1765941040080,"fUSD",-511.58763028,0.00015699,2,"2025-12-17T03:10:40.080",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869068,1765941040090,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.090",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869070,1765941040100,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869072,1765941040109,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.109",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869074,1765941040118,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.118",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869076,1765941040127,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.127",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869078,1765941040136,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.136",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869079,1765941040145,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.145",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869081,1765941040154,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.154",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869083,1765941040163,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.163",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869084,1765941040171,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.171",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869086,1765941040180,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.180",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869088,1765941040189,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.189",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869089,1765941040198,"fUSD",-514.77254056,0.00015699,2,"2025-12-17T03:10:40.198",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869091,1765941040207,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.207",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869093,1765941040216,"fUSD",-556.65384487,0.00015699,2,"2025-12-17T03:10:40.216",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869094,1765941040225,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.225",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869096,1765941040234,"fUSD",-506.13509195,0.00015699,2,"2025-12-17T03:10:40.234",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869097,1765941040243,"fUSD",-1680.0,0.00015699,2,"2025-12-17T03:10:40.243",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869099,1765941040253,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.253",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869101,1765941040262,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.262",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869102,1765941040271,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.271",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869104,1765941040280,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.280",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869106,1765941040289,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:10:40.289",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869108,1765941040298,"fUSD",-509.43273333,0.00015699,2,"2025-12-17T03:10:40.298",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869109,1765941040308,"fUSD",-6180.4875,0.000157,2,"2025-12-17T03:10:40.308",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869111,1765941040317,"fUSD",-832.5962,0.000157,2,"2025-12-17T03:10:40.317",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869113,1765941040326,"fUSD",-710.0,0.0001573,2,"2025-12-17T03:10:40.326",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869114,1765941040335,"fUSD",-587.18560618,0.00015734,2,"2025-12-17T03:10:40.335",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869116,1765941040344,"fUSD",-13736.93954689,0.00015789,2,"2025-12-17T03:10:40.344",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869118,1765941040353,"fUSD",-510.72092974,0.00015799,2,"2025-12-17T03:10:40.353",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869120,1765941040363,"fUSD",-500.0,0.00015799,2,"2025-12-17T03:10:40.363",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869122,1765941040372,"fUSD",-509.78781684,0.00015799,2,"2025-12-17T03:10:40.372",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869123,1765941040381,"fUSD",-500.0,0.00015799,2,"2025-12-17T03:10:40.381",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869124,1765941040391,"fUSD",-500.0,0.00015799,2,"2025-12-17T03:10:40.391",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869125,1765941040400,"fUSD",-500.0,0.00015799,2,"2025-12-17T03:10:40.400",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869126,1765941040410,"fUSD",-200.41,0.00015853,2,"2025-12-17T03:10:40.410",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869127,1765941040419,"fUSD",-500.0,0.00015899,2,"2025-12-17T03:10:40.419",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869128,1765941040428,"fUSD",-3784.53026381,0.000159,2,"2025-12-17T03:10:40.428",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869129,1765941040437,"fUSD",-3784.53026381,0.000159,2,"2025-12-17T03:10:40.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869130,1765941040447,"fUSD",-3784.53026381,0.000159,2,"2025-12-17T03:10:40.447",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869131,1765941040456,"fUSD",-3784.53026381,0.000159,2,"2025-12-17T03:10:40.456",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869132,1765941040465,"fUSD",-3784.53026381,0.000159,2,"2025-12-17T03:10:40.465",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869133,1765941040475,"fUSD",-2000.0,0.00015916,2,"2025-12-17T03:10:40.475",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869134,1765941040484,"fUSD",-2000.0,0.00015916,2,"2025-12-17T03:10:40.484",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869135,1765941040493,"fUSD",-862.39,0.00015965,2,"2025-12-17T03:10:40.493",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869136,1765941040508,"fUSD",-17549.58715018,0.00015967,2,"2025-12-17T03:10:40.508",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869137,1765941040520,"fUSD",-160.94997743,0.00016,2,"2025-12-17T03:10:40.520",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869138,1765941040530,"fUSD",-9999.99,0.00016116,2,"2025-12-17T03:10:40.530",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869139,1765941040542,"fUSD",-299.99,0.00016116,4,"2025-12-17T03:10:40.542",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869140,1765941040553,"fUSD",-3482.39,0.00016116,2,"2025-12-17T03:10:40.553",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869141,1765941040563,"fUSD",-4469.63,0.00016116,2,"2025-12-17T03:10:40.563",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869142,1765941040572,"fUSD",-932.95018415,0.00016168,2,"2025-12-17T03:10:40.572",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869143,1765941040582,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:10:40.582",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869144,1765941040591,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:10:40.591",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869145,1765941040601,"fUSD",-1530.10800238,0.00016168,2,"2025-12-17T03:10:40.601",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869146,1765941040610,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:10:40.610",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869147,1765941040619,"fUSD",-491.33817562,0.00016168,2,"2025-12-17T03:10:40.619",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869148,1765941040629,"fUSD",-334.85585619,0.00016168,2,"2025-12-17T03:10:40.629",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869149,1765941040638,"fUSD",-572.06327732,0.00016168,2,"2025-12-17T03:10:40.638",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869150,1765941040648,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.648",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869151,1765941040658,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.658",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869152,1765941040668,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.668",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869153,1765941040678,"fUSD",-402.50852484,0.00016168,2,"2025-12-17T03:10:40.678",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869154,1765941040687,"fUSD",-348.7727522,0.00016168,2,"2025-12-17T03:10:40.687",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869155,1765941040697,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.697",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869156,1765941040707,"fUSD",-1201.9802891,0.00016168,2,"2025-12-17T03:10:40.707",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869157,1765941040717,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.717",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869158,1765941040727,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.727",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869159,1765941040737,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.737",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869160,1765941040747,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.747",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869161,1765941040756,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.756",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869162,1765941040768,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.768",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869163,1765941040778,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.778",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869164,1765941040788,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.788",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869165,1765941040797,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:10:40.797",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869166,1765941040807,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:10:40.807",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869167,1765941040816,"fUSD",-1458.21718193,0.00016168,2,"2025-12-17T03:10:40.816",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869168,1765941040826,"fUSD",-895.86438842,0.00016168,2,"2025-12-17T03:10:40.826",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869169,1765941040835,"fUSD",-1008.89649287,0.00016168,2,"2025-12-17T03:10:40.835",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869170,1765941040844,"fUSD",-500.47680465,0.00016168,2,"2025-12-17T03:10:40.844",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869171,1765941040854,"fUSD",-13736.93954689,0.00016178,2,"2025-12-17T03:10:40.854",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869172,1765941040863,"fUSD",-200.0,0.00016239,2,"2025-12-17T03:10:40.863",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869173,1765941040872,"fUSD",-500.0,0.00016239,2,"2025-12-17T03:10:40.872",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869174,1765941040881,"fUSD",-862.39,0.00016239,2,"2025-12-17T03:10:40.881",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869175,1765941040891,"fUSD",-17549.58715018,0.00016333,2,"2025-12-17T03:10:40.891",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869176,1765941040901,"fUSD",-589.24,0.00016356,2,"2025-12-17T03:10:40.901",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869177,1765941040910,"fUSD",-481.46730423,0.00016385,2,"2025-12-17T03:10:40.910",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869178,1765941040920,"fUSD",-366.83373706,0.00016428,2,"2025-12-17T03:10:40.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869179,1765941040930,"fUSD",-1000.0,0.00016438,2,"2025-12-17T03:10:40.930",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869180,1765941040939,"fUSD",-1000.0,0.00016438,2,"2025-12-17T03:10:40.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869181,1765941040948,"fUSD",-1000.0,0.00016438,2,"2025-12-17T03:10:40.948",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869182,1765941040957,"fUSD",-1029.15700818,0.00016438,2,"2025-12-17T03:10:40.957",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869183,1765941040967,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:40.967",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869184,1765941040976,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:40.976",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869185,1765941040985,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:40.985",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869186,1765941040995,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:40.995",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869187,1765941041004,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.004",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869188,1765941041013,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.013",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869189,1765941041025,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.025",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869190,1765941041034,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.034",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869191,1765941041043,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.043",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869192,1765941041053,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.053",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869193,1765941041063,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.063",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869194,1765941041072,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.072",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869195,1765941041081,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.081",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869196,1765941041091,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869197,1765941041101,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.101",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869198,1765941041110,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.110",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869199,1765941041119,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.119",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869200,1765941041130,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.130",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869201,1765941041139,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.139",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869202,1765941041149,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.149",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869203,1765941041158,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.158",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869204,1765941041168,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.168",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869205,1765941041177,"fUSD",-339.86,0.00016438,2,"2025-12-17T03:10:41.177",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869206,1765941041186,"fUSD",-339.92900433,0.00016438,2,"2025-12-17T03:10:41.186",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869207,1765941041196,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:10:41.196",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869208,1765941041205,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:10:41.205",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869209,1765941041214,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:10:41.214",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869210,1765941041223,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:10:41.223",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869211,1765941041232,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:10:41.232",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869212,1765941041242,"fUSD",-600.0,0.00016438,2,"2025-12-17T03:10:41.242",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869213,1765941041251,"fUSD",-719.0,0.00016438,2,"2025-12-17T03:10:41.251",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869214,1765941041260,"fUSD",-719.0,0.00016438,2,"2025-12-17T03:10:41.260",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869215,1765941041270,"fUSD",-719.0,0.00016438,2,"2025-12-17T03:10:41.270",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869216,1765941041279,"fUSD",-150.0,0.00016438,2,"2025-12-17T03:10:41.279",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869217,1765941041289,"fUSD",-712.0,0.00016438,2,"2025-12-17T03:10:41.289",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869218,1765941041298,"fUSD",-712.0,0.00016438,2,"2025-12-17T03:10:41.298",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869219,1765941041308,"fUSD",-164.55,0.0001644,2,"2025-12-17T03:10:41.308",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869220,1765941041317,"fUSD",-220.1550629,0.00016457,2,"2025-12-17T03:10:41.317",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869221,1765941041327,"fUSD",-2500.0,0.00016464,2,"2025-12-17T03:10:41.327",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869222,1765941041336,"fUSD",-2358.77671532,0.00016464,2,"2025-12-17T03:10:41.336",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869223,1765941041346,"fUSD",-862.39,0.00016513,2,"2025-12-17T03:10:41.346",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869224,1765941041356,"fUSD",-13736.93954689,0.00016567,2,"2025-12-17T03:10:41.356",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869225,1765941041365,"fUSD",-596.5532948,0.00016699,2,"2025-12-17T03:10:41.365",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869226,1765941041375,"fUSD",-500.0,0.00016699,2,"2025-12-17T03:10:41.375",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869227,1765941041384,"fUSD",-500.0,0.00016699,2,"2025-12-17T03:10:41.384",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869228,1765941041393,"fUSD",-500.0,0.00016699,2,"2025-12-17T03:10:41.393",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869229,1765941041403,"fUSD",-17549.58715018,0.000167,2,"2025-12-17T03:10:41.403",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869230,1765941041412,"fUSD",-1003.48815273,0.00016716,2,"2025-12-17T03:10:41.412",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869231,1765941041422,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:10:41.422",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869232,1765941041431,"fUSD",-1001.77884562,0.00016716,2,"2025-12-17T03:10:41.431",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869233,1765941041441,"fUSD",-1071.10024151,0.00016716,2,"2025-12-17T03:10:41.441",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869234,1765941041451,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:10:41.451",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869235,1765941041460,"fUSD",-1229.17576217,0.00016716,2,"2025-12-17T03:10:41.460",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869236,1765941041470,"fUSD",-254.07074293,0.00016716,2,"2025-12-17T03:10:41.470",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869237,1765941041480,"fUSD",-1011.12775583,0.00016716,2,"2025-12-17T03:10:41.480",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869238,1765941041489,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:10:41.489",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869239,1765941041500,"fUSD",-1857.82620064,0.00016716,2,"2025-12-17T03:10:41.500",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869240,1765941041511,"fUSD",-500.93555009,0.00016716,2,"2025-12-17T03:10:41.511",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869241,1765941041520,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:10:41.520",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869242,1765941041529,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:10:41.529",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869243,1765941041539,"fUSD",-862.39,0.00016787,2,"2025-12-17T03:10:41.539",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869244,1765941041548,"fUSD",-5376.43,0.00016819,2,"2025-12-17T03:10:41.548",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869245,1765941041557,"fUSD",-13736.93954689,0.00016956,2,"2025-12-17T03:10:41.557",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869246,1765941041567,"fUSD",-933.85,0.00016986,2,"2025-12-17T03:10:41.567",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869247,1765941041576,"fUSD",-600.0,0.00016986,2,"2025-12-17T03:10:41.576",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869248,1765941041586,"fUSD",-150.28381276,0.00016986,2,"2025-12-17T03:10:41.586",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869249,1765941041595,"fUSD",-250.0,0.00017,2,"2025-12-17T03:10:41.595",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869250,1765941041604,"fUSD",-482.11411576,0.00017003,2,"2025-12-17T03:10:41.604",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869251,1765941041613,"fUSD",-2000.0,0.00017012,2,"2025-12-17T03:10:41.613",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869252,1765941041632,"fUSD",-862.39,0.00017061,2,"2025-12-17T03:10:41.632",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869253,1765941041643,"fUSD",-17549.58715018,0.00017067,2,"2025-12-17T03:10:41.643",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869254,1765941041652,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:10:41.652",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869255,1765941041662,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:10:41.662",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869256,1765941041671,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:10:41.671",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869257,1765941041681,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:10:41.681",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869258,1765941041692,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:10:41.692",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869259,1765941041701,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:10:41.701",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869260,1765941041710,"fUSD",-151.76569214,0.00017088,2,"2025-12-17T03:10:41.710",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869261,1765941041720,"fUSD",-152.29741766,0.00017088,2,"2025-12-17T03:10:41.720",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869262,1765941041729,"fUSD",-153.04105057,0.00017088,2,"2025-12-17T03:10:41.729",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869263,1765941041739,"fUSD",-152.85734819,0.00017088,2,"2025-12-17T03:10:41.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869264,1765941041748,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:10:41.748",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869265,1765941041758,"fUSD",-150.0,0.00017103,2,"2025-12-17T03:10:41.758",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869266,1765941041767,"fUSD",-524.0,0.0001712,2,"2025-12-17T03:10:41.767",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869267,1765941041776,"fUSD",-1053.411224,0.00017134,2,"2025-12-17T03:10:41.776",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869268,1765941041786,"fUSD",-152.0,0.00017189,2,"2025-12-17T03:10:41.786",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869269,1765941041795,"fUSD",-152.0,0.00017189,2,"2025-12-17T03:10:41.795",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869270,1765941041805,"fUSD",-152.0,0.00017189,2,"2025-12-17T03:10:41.805",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869271,1765941041814,"fUSD",-153.0,0.00017189,2,"2025-12-17T03:10:41.814",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869272,1765941041824,"fUSD",-153.0,0.00017189,2,"2025-12-17T03:10:41.824",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869273,1765941041833,"fUSD",-153.0,0.00017189,2,"2025-12-17T03:10:41.833",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869274,1765941041843,"fUSD",-8529.34,0.00017196,2,"2025-12-17T03:10:41.843",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869275,1765941041852,"fUSD",-612.0,0.00017229,2,"2025-12-17T03:10:41.852",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869276,1765941041861,"fUSD",-1261.0,0.00017229,2,"2025-12-17T03:10:41.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869277,1765941041872,"fUSD",-564.0,0.00017229,2,"2025-12-17T03:10:41.872",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869278,1765941041882,"fUSD",-911.0,0.00017229,2,"2025-12-17T03:10:41.882",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869279,1765941041891,"fUSD",-1197.0,0.00017229,2,"2025-12-17T03:10:41.891",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869280,1765941041902,"fUSD",-2427.0,0.00017229,2,"2025-12-17T03:10:41.902",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869281,1765941041911,"fUSD",-581.406,0.00017229,2,"2025-12-17T03:10:41.911",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869282,1765941041922,"fUSD",-4799.0,0.00017229,2,"2025-12-17T03:10:41.922",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869283,1765941041931,"fUSD",-4910.0,0.00017237,2,"2025-12-17T03:10:41.931",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869284,1765941041941,"fUSD",-933.85,0.0001726,3,"2025-12-17T03:10:41.941",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869285,1765941041952,"fUSD",-1041.13548811,0.00017264,2,"2025-12-17T03:10:41.952",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869286,1765941041961,"fUSD",-2129.62996497,0.00017264,2,"2025-12-17T03:10:41.961",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869287,1765941041971,"fUSD",-2500.0,0.00017264,2,"2025-12-17T03:10:41.971",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869288,1765941041980,"fUSD",-2500.0,0.00017264,2,"2025-12-17T03:10:41.980",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869289,1765941041993,"fUSD",-2351.0,0.00017269,2,"2025-12-17T03:10:41.993",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869290,1765941042003,"fUSD",-482.11411572,0.00017319,2,"2025-12-17T03:10:42.003",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869291,1765941042013,"fUSD",-862.39,0.00017335,2,"2025-12-17T03:10:42.013",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869292,1765941042023,"fUSD",-13736.93954689,0.00017344,2,"2025-12-17T03:10:42.023",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869293,1765941042032,"fUSD",-151.0,0.0001743,2,"2025-12-17T03:10:42.032",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869294,1765941042042,"fUSD",-17549.58715018,0.00017433,2,"2025-12-17T03:10:42.042",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869295,1765941042052,"fUSD",-933.85,0.00017534,4,"2025-12-17T03:10:42.052",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869296,1765941042062,"fUSD",-600.0,0.00017534,2,"2025-12-17T03:10:42.062",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869297,1765941042071,"fUSD",-300.0,0.00017554,2,"2025-12-17T03:10:42.071",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869298,1765941042081,"fUSD",-2000.0,0.00017554,2,"2025-12-17T03:10:42.081",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869299,1765941042091,"fUSD",-500.0,0.00017554,2,"2025-12-17T03:10:42.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869300,1765941042100,"fUSD",-2000.0,0.00017554,2,"2025-12-17T03:10:42.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869301,1765941042109,"fUSD",-463.81247583,0.00017554,2,"2025-12-17T03:10:42.109",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869302,1765941042119,"fUSD",-2000.0,0.00017554,2,"2025-12-17T03:10:42.119",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869303,1765941042129,"fUSD",-2000.0,0.00017554,2,"2025-12-17T03:10:42.129",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869304,1765941042139,"fUSD",-2000.0,0.00017554,2,"2025-12-17T03:10:42.139",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869305,1765941042149,"fUSD",-553.64373807,0.00017554,2,"2025-12-17T03:10:42.149",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869306,1765941042159,"fUSD",-1000.0,0.00017554,2,"2025-12-17T03:10:42.159",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869307,1765941042169,"fUSD",-2000.0,0.00017554,2,"2025-12-17T03:10:42.169",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869308,1765941042178,"fUSD",-1000.0,0.00017554,2,"2025-12-17T03:10:42.178",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869309,1765941042187,"fUSD",-2000.0,0.00017554,2,"2025-12-17T03:10:42.187",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869310,1765941042197,"fUSD",-1000.0,0.00017554,2,"2025-12-17T03:10:42.197",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869311,1765941042206,"fUSD",-2000.0,0.00017554,2,"2025-12-17T03:10:42.206",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869312,1765941042216,"fUSD",-1000.0,0.00017554,2,"2025-12-17T03:10:42.216",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869313,1765941042226,"fUSD",-2000.0,0.00017554,2,"2025-12-17T03:10:42.226",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869314,1765941042236,"fUSD",-1000.0,0.00017554,2,"2025-12-17T03:10:42.236",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869315,1765941042247,"fUSD",-2000.0,0.00017554,2,"2025-12-17T03:10:42.247",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869316,1765941042257,"fUSD",-829.06261026,0.00017554,2,"2025-12-17T03:10:42.257",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869317,1765941042266,"fUSD",-2000.0,0.00017554,2,"2025-12-17T03:10:42.266",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869318,1765941042276,"fUSD",-2000.0,0.00017554,2,"2025-12-17T03:10:42.276",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869319,1765941042286,"fUSD",-201.93286099,0.00017554,2,"2025-12-17T03:10:42.286",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869320,1765941042295,"fUSD",-151.21795109,0.00017554,2,"2025-12-17T03:10:42.295",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869321,1765941042306,"fUSD",-620.0,0.00017554,2,"2025-12-17T03:10:42.306",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869322,1765941042315,"fUSD",-200.0,0.00017554,2,"2025-12-17T03:10:42.315",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869323,1765941042325,"fUSD",-207.4,0.00017554,2,"2025-12-17T03:10:42.325",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869324,1765941042335,"fUSD",-215.0738,0.00017554,2,"2025-12-17T03:10:42.335",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869325,1765941042344,"fUSD",-223.0315306,0.00017554,2,"2025-12-17T03:10:42.344",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869327,1765941042354,"fUSD",-231.28369723,0.00017554,2,"2025-12-17T03:10:42.354",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869328,1765941042368,"fUSD",-265.12270283,0.00017554,2,"2025-12-17T03:10:42.368",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869329,1765941042378,"fUSD",-500.0,0.00017554,2,"2025-12-17T03:10:42.378",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869331,1765941042388,"fUSD",-500.0,0.00017554,2,"2025-12-17T03:10:42.388",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869333,1765941042398,"fUSD",-534.78423852,0.00017554,2,"2025-12-17T03:10:42.398",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869335,1765941042407,"fUSD",-1234.0,0.00017554,2,"2025-12-17T03:10:42.407",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869337,1765941042417,"fUSD",-367.2873723,0.00017554,2,"2025-12-17T03:10:42.417",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869339,1765941042427,"fUSD",-150.0,0.00017562,2,"2025-12-17T03:10:42.427",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869340,1765941042437,"fUSD",-862.46524811,0.00017608,2,"2025-12-17T03:10:42.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869341,1765941042447,"fUSD",-482.11411572,0.00017635,2,"2025-12-17T03:10:42.447",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869342,1765941042457,"fUSD",-150.0,0.00017702,2,"2025-12-17T03:10:42.457",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869343,1765941042467,"fUSD",-211.648,0.00017702,2,"2025-12-17T03:10:42.467",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869344,1765941042477,"fUSD",-214.963,0.00017702,2,"2025-12-17T03:10:42.477",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869345,1765941042486,"fUSD",-194.105,0.00017702,2,"2025-12-17T03:10:42.486",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869346,1765941042499,"fUSD",-155.509,0.00017702,2,"2025-12-17T03:10:42.499",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869347,1765941042509,"fUSD",-193.419,0.00017702,2,"2025-12-17T03:10:42.509",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869348,1765941042518,"fUSD",-190.175,0.00017702,2,"2025-12-17T03:10:42.518",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869349,1765941042528,"fUSD",-250.0,0.00017702,2,"2025-12-17T03:10:42.528",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869350,1765941042538,"fUSD",-276.632,0.00017702,2,"2025-12-17T03:10:42.538",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869351,1765941042553,"fUSD",-211.286,0.00017702,2,"2025-12-17T03:10:42.553",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869352,1765941042562,"fUSD",-164.0,0.00017702,2,"2025-12-17T03:10:42.562",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869353,1765941042571,"fUSD",-224.555,0.00017702,2,"2025-12-17T03:10:42.571",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869354,1765941042589,"fUSD",-1607.0,0.00017702,2,"2025-12-17T03:10:42.589",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869355,1765941042601,"fUSD",-3453.0,0.00017702,2,"2025-12-17T03:10:42.601",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869356,1765941042610,"fUSD",-1325.0,0.00017702,2,"2025-12-17T03:10:42.610",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869357,1765941042619,"fUSD",-150.0,0.00017721,2,"2025-12-17T03:10:42.619",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869358,1765941042628,"fUSD",-150.0,0.00017721,2,"2025-12-17T03:10:42.628",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869359,1765941042637,"fUSD",-13736.93954689,0.00017733,2,"2025-12-17T03:10:42.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869360,1765941042647,"fUSD",-17549.58715018,0.000178,2,"2025-12-17T03:10:42.647",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869361,1765941042656,"fUSD",-933.85,0.00017808,5,"2025-12-17T03:10:42.656",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869362,1765941042666,"fUSD",-1500.0,0.00017812,2,"2025-12-17T03:10:42.666",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869363,1765941042675,"fUSD",-1128.93877006,0.00017812,2,"2025-12-17T03:10:42.675",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869364,1765941042684,"fUSD",-1002.1315586,0.00017951,2,"2025-12-17T03:10:42.684",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869365,1765941042694,"fUSD",-482.11411572,0.00017952,2,"2025-12-17T03:10:42.694",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869366,1765941042704,"fUSD",-244.711737,0.00018,2,"2025-12-17T03:10:42.704",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869367,1765941042715,"fUSD",-500.0,0.00018036,2,"2025-12-17T03:10:42.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869368,1765941042730,"fUSD",-150.0,0.00018037,2,"2025-12-17T03:10:42.730",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869369,1765941042741,"fUSD",-150.0,0.00018037,2,"2025-12-17T03:10:42.741",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869370,1765941042751,"fUSD",-150.0,0.00018037,2,"2025-12-17T03:10:42.751",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869371,1765941042761,"fUSD",-150.0,0.00018037,2,"2025-12-17T03:10:42.761",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869372,1765941042772,"fUSD",-933.85,0.00018082,6,"2025-12-17T03:10:42.772",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869373,1765941042782,"fUSD",-600.0,0.00018082,2,"2025-12-17T03:10:42.782",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869411,1765941043175,"fUSD",-574.12855637,0.00018102,2,"2025-12-17T03:10:43.175",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869413,1765941043185,"fUSD",-209.78387836,0.00018102,2,"2025-12-17T03:10:43.185",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869415,1765941043194,"fUSD",-1234.0,0.00018102,2,"2025-12-17T03:10:43.194",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869417,1765941043205,"fUSD",-13736.93954689,0.00018122,2,"2025-12-17T03:10:43.205",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869419,1765941043215,"fUSD",-17549.58715018,0.00018167,2,"2025-12-17T03:10:43.215",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869421,1765941043224,"fUSD",-482.11411572,0.00018268,2,"2025-12-17T03:10:43.224",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869423,1765941043234,"fUSD",-19728.095894,0.00018277,2,"2025-12-17T03:10:43.234",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869425,1765941043243,"fUSD",-291.0,0.00018278,2,"2025-12-17T03:10:43.243",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869427,1765941043254,"fUSD",-215.22395714,0.00018281,2,"2025-12-17T03:10:43.254",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869429,1765941043263,"fUSD",-291.0,0.00018333,2,"2025-12-17T03:10:43.263",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869431,1765941043272,"fUSD",-150.0,0.00018353,2,"2025-12-17T03:10:43.272",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869433,1765941043281,"fUSD",-150.0,0.00018353,2,"2025-12-17T03:10:43.281",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869435,1765941043290,"fUSD",-933.85,0.00018356,7,"2025-12-17T03:10:43.290",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869437,1765941043299,"fUSD",-47629.81,0.00018356,2,"2025-12-17T03:10:43.299",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869439,1765941043308,"fUSD",-13736.93954689,0.00018511,2,"2025-12-17T03:10:43.308",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869441,1765941043317,"fUSD",-150.0,0.00018512,2,"2025-12-17T03:10:43.317",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869443,1765941043327,"fUSD",-17549.58715018,0.00018533,2,"2025-12-17T03:10:43.327",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869445,1765941043336,"fUSD",-200.41,0.00018538,2,"2025-12-17T03:10:43.336",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869447,1765941043346,"fUSD",-364.873,0.00018564,2,"2025-12-17T03:10:43.346",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869450,1765941043356,"fUSD",-291.0,0.00018582,2,"2025-12-17T03:10:43.356",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869452,1765941043365,"fUSD",-482.11411572,0.00018584,2,"2025-12-17T03:10:43.365",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869454,1765941043375,"fUSD",-2000.0,0.000186,2,"2025-12-17T03:10:43.375",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869456,1765941043384,"fUSD",-3635.96690646,0.0001862,2,"2025-12-17T03:10:43.384",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869458,1765941043394,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:10:43.394",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869460,1765941043403,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.403",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869462,1765941043412,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.412",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869464,1765941043421,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.421",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869466,1765941043430,"fUSD",-152.33058211,0.0001863,2,"2025-12-17T03:10:43.430",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869468,1765941043440,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:10:43.440",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869470,1765941043448,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:10:43.448",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869472,1765941043458,"fUSD",-150.81116923,0.0001863,2,"2025-12-17T03:10:43.458",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869474,1765941043468,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:10:43.468",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869476,1765941043477,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:10:43.477",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869478,1765941043486,"fUSD",-150.52720493,0.0001863,2,"2025-12-17T03:10:43.486",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869480,1765941043499,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:10:43.499",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869482,1765941043508,"fUSD",-933.85,0.0001863,8,"2025-12-17T03:10:43.508",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869484,1765941043517,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.517",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869486,1765941043526,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.526",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869488,1765941043536,"fUSD",-1725.0,0.0001863,2,"2025-12-17T03:10:43.536",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869490,1765941043545,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.545",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869492,1765941043555,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.555",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869494,1765941043564,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:10:43.564",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869496,1765941043575,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.575",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869499,1765941043592,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:10:43.592",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869501,1765941043605,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:10:43.605",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869503,1765941043616,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.616",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869505,1765941043625,"fUSD",-180.48344758,0.0001863,2,"2025-12-17T03:10:43.625",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869507,1765941043637,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:10:43.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869509,1765941043646,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.646",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869511,1765941043656,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.656",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869514,1765941043665,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:10:43.665",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869516,1765941043675,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.675",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869518,1765941043685,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:10:43.685",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869520,1765941043695,"fUSD",-262.88885759,0.0001863,2,"2025-12-17T03:10:43.695",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869522,1765941043704,"fUSD",-600.0,0.0001863,2,"2025-12-17T03:10:43.704",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869524,1765941043715,"fUSD",-595.37131296,0.0001865,2,"2025-12-17T03:10:43.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869526,1765941043726,"fUSD",-1234.0,0.0001865,2,"2025-12-17T03:10:43.726",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869528,1765941043737,"fUSD",-1053.411224,0.00018667,2,"2025-12-17T03:10:43.737",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869530,1765941043747,"fUSD",-500.0,0.00018671,2,"2025-12-17T03:10:43.747",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869532,1765941043757,"fUSD",-500.0,0.00018671,2,"2025-12-17T03:10:43.757",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869534,1765941043766,"fUSD",-250.36587945,0.00018727,2,"2025-12-17T03:10:43.766",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869537,1765941043776,"fUSD",-291.0,0.00018766,2,"2025-12-17T03:10:43.776",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869539,1765941043786,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:10:43.786",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869541,1765941043795,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:10:43.795",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869543,1765941043804,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:10:43.804",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869545,1765941043814,"fUSD",-252.30452045,0.00018767,2,"2025-12-17T03:10:43.814",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869547,1765941043823,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:10:43.823",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869549,1765941043833,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:10:43.833",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869551,1765941043842,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:10:43.842",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869553,1765941043852,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:10:43.852",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869555,1765941043861,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:10:43.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869557,1765941043871,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:10:43.871",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869559,1765941043880,"fUSD",-1725.0,0.00018767,2,"2025-12-17T03:10:43.880",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869561,1765941043890,"fUSD",-200.0,0.00018767,2,"2025-12-17T03:10:43.890",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869563,1765941043899,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:10:43.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869565,1765941043909,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:10:43.909",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869567,1765941043920,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:10:43.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869569,1765941043931,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:10:43.931",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869571,1765941043940,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:10:43.940",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869573,1765941043950,"fUSD",-552.35225987,0.00018767,2,"2025-12-17T03:10:43.950",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869575,1765941043959,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:10:43.959",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869576,1765941043969,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:10:43.969",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869577,1765941043979,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:10:43.979",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869578,1765941043989,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:10:43.989",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869579,1765941043999,"fUSD",-214.31343054,0.00018873,2,"2025-12-17T03:10:43.999",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869580,1765941044010,"fUSD",-195.3184449,0.00018886,2,"2025-12-17T03:10:44.010",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869581,1765941044020,"fUSD",-195.3184449,0.00018893,2,"2025-12-17T03:10:44.020",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869582,1765941044029,"fUSD",-400.37819361,0.00018899,2,"2025-12-17T03:10:44.029",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869583,1765941044040,"fUSD",-248.3672316,0.000189,3,"2025-12-17T03:10:44.040",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869584,1765941044051,"fUSD",-10000.0,0.000189,2,"2025-12-17T03:10:44.051",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869585,1765941044062,"fUSD",-295.90344367,0.000189,2,"2025-12-17T03:10:44.062",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869586,1765941044072,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.072",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869587,1765941044082,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.082",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869588,1765941044091,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869589,1765941044100,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869590,1765941044110,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.110",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869591,1765941044119,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.119",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869592,1765941044135,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.135",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869593,1765941044144,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.144",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869594,1765941044155,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.155",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869595,1765941044166,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.166",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869596,1765941044175,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.175",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869597,1765941044186,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.186",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869598,1765941044195,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.195",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869599,1765941044206,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.206",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869600,1765941044217,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.217",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869601,1765941044228,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.228",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869602,1765941044238,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.238",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869603,1765941044248,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.248",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869604,1765941044259,"fUSD",-500.0,0.000189,2,"2025-12-17T03:10:44.259",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869605,1765941044268,"fUSD",-206.23820043,0.000189,2,"2025-12-17T03:10:44.268",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869606,1765941044279,"fUSD",-482.11411572,0.000189,2,"2025-12-17T03:10:44.279",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869607,1765941044290,"fUSD",-17549.58715018,0.000189,2,"2025-12-17T03:10:44.290",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869608,1765941044299,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.299",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869609,1765941044309,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.309",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869610,1765941044319,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.319",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869611,1765941044329,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.329",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869612,1765941044339,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.339",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869613,1765941044350,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.350",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869614,1765941044359,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.359",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869615,1765941044370,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.370",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869616,1765941044380,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.380",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869617,1765941044389,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.389",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869618,1765941044399,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.399",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869619,1765941044409,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.409",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869620,1765941044419,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.419",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869621,1765941044429,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.429",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869622,1765941044441,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.441",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869623,1765941044450,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.450",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869624,1765941044460,"fUSD",-156.26056198,0.000189,2,"2025-12-17T03:10:44.460",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869625,1765941044470,"fUSD",-156.26,0.000189,2,"2025-12-17T03:10:44.470",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869626,1765941044482,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.482",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869627,1765941044492,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.492",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869628,1765941044508,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.508",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869629,1765941044518,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.518",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869630,1765941044528,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.528",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869631,1765941044538,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.538",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869632,1765941044548,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.548",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869633,1765941044558,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.558",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869634,1765941044568,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.568",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869635,1765941044578,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.578",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869636,1765941044588,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.588",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869637,1765941044598,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.598",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869638,1765941044608,"fUSD",-195.3184449,0.000189,2,"2025-12-17T03:10:44.608",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869639,1765941044619,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.619",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869640,1765941044629,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.629",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869641,1765941044640,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.640",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869642,1765941044656,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.656",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869643,1765941044667,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.667",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869644,1765941044677,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.677",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869645,1765941044687,"fUSD",-328.14718016,0.000189,2,"2025-12-17T03:10:44.687",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869646,1765941044698,"fUSD",-328.14,0.000189,2,"2025-12-17T03:10:44.698",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869647,1765941044708,"fUSD",-191.94653337,0.000189,2,"2025-12-17T03:10:44.708",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869648,1765941044718,"fUSD",-191.94653337,0.000189,2,"2025-12-17T03:10:44.718",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869649,1765941044728,"fUSD",-191.94,0.000189,2,"2025-12-17T03:10:44.728",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869650,1765941044739,"fUSD",-167.9532167,0.000189,2,"2025-12-17T03:10:44.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869651,1765941044750,"fUSD",-167.9532167,0.000189,2,"2025-12-17T03:10:44.750",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869652,1765941044760,"fUSD",-167.9532167,0.000189,2,"2025-12-17T03:10:44.760",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869653,1765941044771,"fUSD",-167.9532167,0.000189,2,"2025-12-17T03:10:44.771",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869654,1765941044781,"fUSD",-167.9532167,0.000189,2,"2025-12-17T03:10:44.781",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869655,1765941044791,"fUSD",-167.9532167,0.000189,2,"2025-12-17T03:10:44.791",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869656,1765941044801,"fUSD",-167.9532167,0.000189,2,"2025-12-17T03:10:44.801",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869657,1765941044812,"fUSD",-167.95,0.000189,2,"2025-12-17T03:10:44.812",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869658,1765941044823,"fUSD",-1380.40452201,0.000189,2,"2025-12-17T03:10:44.823",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869659,1765941044835,"fUSD",-161.11564941,0.000189,2,"2025-12-17T03:10:44.835",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869660,1765941044845,"fUSD",-161.11564941,0.000189,2,"2025-12-17T03:10:44.845",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869661,1765941044855,"fUSD",-161.11564941,0.000189,2,"2025-12-17T03:10:44.855",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869662,1765941044865,"fUSD",-161.11564941,0.000189,2,"2025-12-17T03:10:44.865",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869663,1765941044878,"fUSD",-161.11564941,0.000189,2,"2025-12-17T03:10:44.878",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869664,1765941044888,"fUSD",-161.11564941,0.000189,2,"2025-12-17T03:10:44.888",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869665,1765941044899,"fUSD",-161.11,0.000189,2,"2025-12-17T03:10:44.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869666,1765941044908,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:44.908",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869667,1765941044919,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:44.919",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869668,1765941044929,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:44.929",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869669,1765941044939,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:44.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869670,1765941044950,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:44.950",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869671,1765941044960,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:44.960",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869672,1765941044971,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:44.971",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869673,1765941044981,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:44.981",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869674,1765941044991,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:44.991",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869675,1765941045001,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:45.001",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869676,1765941045011,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:45.011",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869677,1765941045021,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:45.021",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869678,1765941045031,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:45.031",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869679,1765941045041,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:45.041",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869680,1765941045050,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:45.050",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869681,1765941045060,"fUSD",-154.79738865,0.000189,2,"2025-12-17T03:10:45.060",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869682,1765941045070,"fUSD",-154.79,0.000189,2,"2025-12-17T03:10:45.070",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869683,1765941045080,"fUSD",-658.91428744,0.000189,2,"2025-12-17T03:10:45.080",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869684,1765941045091,"fUSD",-13736.93954689,0.000189,2,"2025-12-17T03:10:45.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869685,1765941045101,"fUSD",-216.82588269,0.00018903,7,"2025-12-17T03:10:45.101",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869686,1765941045111,"fUSD",-150.0,0.00018904,2,"2025-12-17T03:10:45.111",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869687,1765941045121,"fUSD",-500.0,0.00018904,2,"2025-12-17T03:10:45.121",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869688,1765941045131,"fUSD",-150.0,0.00018904,2,"2025-12-17T03:10:45.131",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869689,1765941045141,"fUSD",-500.0,0.00018904,2,"2025-12-17T03:10:45.141",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869690,1765941045151,"fUSD",-500.0,0.00018904,2,"2025-12-17T03:10:45.151",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869691,1765941045161,"fUSD",-245.36432419,0.00018904,2,"2025-12-17T03:10:45.161",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869692,1765941045171,"fUSD",-500.0,0.00018904,2,"2025-12-17T03:10:45.171",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869693,1765941045181,"fUSD",-500.0,0.00018904,2,"2025-12-17T03:10:45.181",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869694,1765941045191,"fUSD",-150.0,0.00018904,2,"2025-12-17T03:10:45.191",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869695,1765941045201,"fUSD",-1725.0,0.00018904,2,"2025-12-17T03:10:45.201",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869696,1765941045211,"fUSD",-200.0,0.00018904,2,"2025-12-17T03:10:45.211",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869697,1765941045220,"fUSD",-150.0,0.00018904,2,"2025-12-17T03:10:45.220",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869698,1765941045230,"fUSD",-500.0,0.00018904,2,"2025-12-17T03:10:45.230",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869699,1765941045240,"fUSD",-150.0,0.00018904,2,"2025-12-17T03:10:45.240",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869700,1765941045250,"fUSD",-347.0,0.00018904,2,"2025-12-17T03:10:45.250",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869701,1765941045263,"fUSD",-500.0,0.00018904,2,"2025-12-17T03:10:45.263",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869702,1765941045273,"fUSD",-150.0,0.00018904,2,"2025-12-17T03:10:45.273",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869703,1765941045283,"fUSD",-150.0,0.00018904,2,"2025-12-17T03:10:45.283",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869704,1765941045292,"fUSD",-500.0,0.00018904,2,"2025-12-17T03:10:45.292",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869705,1765941045302,"fUSD",-933.85,0.00018904,9,"2025-12-17T03:10:45.302",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869706,1765941045312,"fUSD",-4000.0,0.00018904,2,"2025-12-17T03:10:45.312",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869707,1765941045322,"fUSD",-311.1,0.00018923,2,"2025-12-17T03:10:45.322",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869708,1765941045332,"fUSD",-642.94,0.00018923,2,"2025-12-17T03:10:45.332",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869709,1765941045342,"fUSD",-1000.0,0.0001897,2,"2025-12-17T03:10:45.342",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869710,1765941045352,"fUSD",-571.91267017,0.0001897,2,"2025-12-17T03:10:45.352",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869711,1765941045362,"fUSD",-1000.0,0.0001897,2,"2025-12-17T03:10:45.362",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869712,1765941045373,"fUSD",-500.0,0.0001897,2,"2025-12-17T03:10:45.373",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869713,1765941045384,"fUSD",-500.0,0.00018971,2,"2025-12-17T03:10:45.384",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869714,1765941045395,"fUSD",-115514.6431436,0.00018972,2,"2025-12-17T03:10:45.395",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869715,1765941045405,"fUSD",-1796.1625179,0.00018972,2,"2025-12-17T03:10:45.405",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869716,1765941045415,"fUSD",-151.0,0.00018975,2,"2025-12-17T03:10:45.415",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869717,1765941045425,"fUSD",-509.25948189,0.00018977,2,"2025-12-17T03:10:45.425",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869718,1765941045435,"fUSD",-500.0,0.00018977,2,"2025-12-17T03:10:45.435",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869719,1765941045446,"fUSD",-15442.0695384,0.00018978,2,"2025-12-17T03:10:45.446",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869720,1765941045457,"fUSD",-731.4302444,0.00018978,2,"2025-12-17T03:10:45.457",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869721,1765941045467,"fUSD",-2643.3313627,0.00018978,2,"2025-12-17T03:10:45.467",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869722,1765941045478,"fUSD",-1565.1463979,0.00018978,2,"2025-12-17T03:10:45.478",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869723,1765941045488,"fUSD",-370906.3252497,0.00018978,2,"2025-12-17T03:10:45.488",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869724,1765941045498,"fUSD",-151.0,0.00018978,2,"2025-12-17T03:10:45.498",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869725,1765941045512,"fUSD",-150.00000001,0.00018986,2,"2025-12-17T03:10:45.512",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869726,1765941045522,"fUSD",-150.0,0.00018986,2,"2025-12-17T03:10:45.522",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869727,1765941045532,"fUSD",-150.0,0.00018986,2,"2025-12-17T03:10:45.532",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869728,1765941045543,"fUSD",-150.0,0.00018986,2,"2025-12-17T03:10:45.543",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869729,1765941045553,"fUSD",-150.0,0.00018986,2,"2025-12-17T03:10:45.553",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869730,1765941045563,"fUSD",-150.0,0.00018986,2,"2025-12-17T03:10:45.563",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869731,1765941045572,"fUSD",-162.29429052,0.00018986,2,"2025-12-17T03:10:45.572",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869732,1765941045582,"fUSD",-366.83373706,0.0001899,2,"2025-12-17T03:10:45.582",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869735,1765941045757,"fUSD",-366.83373706,0.0001899,2,"2025-12-17T03:10:45.757",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869737,1765941045767,"fUSD",-3292.0,0.00018996,2,"2025-12-17T03:10:45.767",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869738,1765941045776,"fUSD",-151.0,0.00018997,2,"2025-12-17T03:10:45.776",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869739,1765941045785,"fUSD",-500.0,0.00018998,2,"2025-12-17T03:10:45.785",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869740,1765941045794,"fUSD",-500.0,0.00018998,2,"2025-12-17T03:10:45.794",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869741,1765941045802,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.802",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869742,1765941045811,"fUSD",-516.45445858,0.00018999,2,"2025-12-17T03:10:45.811",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869743,1765941045820,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.820",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869744,1765941045829,"fUSD",-179.37746976,0.00018999,2,"2025-12-17T03:10:45.829",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869745,1765941045838,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.838",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869746,1765941045848,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.848",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869747,1765941045857,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.857",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869748,1765941045866,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.866",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869749,1765941045875,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.875",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869750,1765941045885,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.885",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869751,1765941045894,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.894",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869752,1765941045903,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.903",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869753,1765941045912,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.912",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869754,1765941045921,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.921",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869755,1765941045931,"fUSD",-500.0,0.00018999,2,"2025-12-17T03:10:45.931",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869756,1765941045940,"fUSD",-366.93006566,0.00018999,2,"2025-12-17T03:10:45.940",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869757,1765941045949,"fUSD",-1469083.78962324,0.00019,2,"2025-12-17T03:10:45.949",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869758,1765941045971,"fUSD",-419.12847376,0.00019,2,"2025-12-17T03:10:45.971",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869759,1765941047226,"fUSD",-459.875,0.0001562,2,"2025-12-17T03:10:47.226",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869760,1765941047237,"fUSD",-375.125,0.0001562,2,"2025-12-17T03:10:47.237",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869761,1765941047246,"fUSD",-182.83960921,0.00019,2,"2025-12-17T03:10:47.246",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869762,1765941047262,"fUSD",-1111.48013228,0.00019,2,"2025-12-17T03:10:47.262",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869763,1765941047334,"fUSD",-495.68719811,0.00019,2,"2025-12-17T03:10:47.334",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869764,1765941047412,"fUSD",-877.70217137,0.00019,2,"2025-12-17T03:10:47.412",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869765,1765941047589,"fUSD",-416.15809651,0.00019,2,"2025-12-17T03:10:47.589",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869766,1765941049889,"fUSD",-482.92950368,0.00015651,2,"2025-12-17T03:10:49.889",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869767,1765941049944,"fUSD",-171.07049632,0.00015651,2,"2025-12-17T03:10:49.944",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869768,1765941049954,"fUSD",-1665.0,0.00015683,2,"2025-12-17T03:10:49.954",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869769,1765941049963,"fUSD",-891.82456365,0.00015714,2,"2025-12-17T03:10:49.963",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869770,1765941049975,"fUSD",-505.17543635,0.00015714,2,"2025-12-17T03:10:49.975",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869771,1765941049986,"fUSD",-6524.0,0.00017229,2,"2025-12-17T03:10:49.986",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869772,1765941049996,"fUSD",-236.03961526,0.000189,3,"2025-12-17T03:10:49.996",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869773,1765941050006,"fUSD",-854.46925692,0.00019,2,"2025-12-17T03:10:50.006",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869774,1765941050022,"fUSD",-2170.09,0.00019,2,"2025-12-17T03:10:50.022",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869775,1765941050094,"fUSD",-45335.15979292,0.00019,2,"2025-12-17T03:10:50.094",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869776,1765941050106,"fUSD",-258.0167239,0.00019,2,"2025-12-17T03:10:50.106",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869777,1765941050116,"fUSD",-521.7277719,0.00019,2,"2025-12-17T03:10:50.116",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869778,1765941050147,"fUSD",-729.04810207,0.00019,2,"2025-12-17T03:10:50.147",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869779,1765941050158,"fUSD",-1874.49928913,0.00019,2,"2025-12-17T03:10:50.158",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869780,1765941052392,"fUSD",-850.305,0.00019,2,"2025-12-17T03:10:52.392",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869781,1765941052425,"fUSD",-1031.79579359,0.00019,2,"2025-12-17T03:10:52.425",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869782,1765941052437,"fUSD",-1155.39425,0.00019,2,"2025-12-17T03:10:52.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869783,1765941052449,"fUSD",-1556.54727354,0.00019,2,"2025-12-17T03:10:52.449",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869784,1765941052461,"fUSD",-619.59135763,0.00019,2,"2025-12-17T03:10:52.461",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869785,1765941052492,"fUSD",-698.04071887,0.00019,2,"2025-12-17T03:10:52.492",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869786,1765941052628,"fUSD",-14624.72711395,0.00019,2,"2025-12-17T03:10:52.628",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869787,1765941082231,"fUSD",163.0,0.00023,120,"2025-12-17T03:11:22.231",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869803,1765941787250,"fUSD",57192.24382037,0.00015,3,"2025-12-17T03:23:07.250",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869894,1765942233403,"fUSD",-800.87,0.00013699,2,"2025-12-17T03:30:33.403",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869895,1765942233413,"fUSD",-102.76050001,0.00013699,2,"2025-12-17T03:30:33.413",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869896,1765942233428,"fUSD",-63.89949999,0.00013699,2,"2025-12-17T03:30:33.428",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869897,1765942233437,"fUSD",-201.10050013,0.00013699,2,"2025-12-17T03:30:33.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869898,1765942233448,"fUSD",-61.89949987,0.00013699,2,"2025-12-17T03:30:33.448",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869899,1765942233457,"fUSD",-250.0,0.00013936,2,"2025-12-17T03:30:33.457",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869900,1765942233467,"fUSD",-166.66,0.00013938,2,"2025-12-17T03:30:33.467",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869901,1765942233476,"fUSD",-166.66,0.00014178,2,"2025-12-17T03:30:33.476",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869902,1765942233485,"fUSD",-52.17199013,0.00014272,2,"2025-12-17T03:30:33.485",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869903,1765942233497,"fUSD",-717.38573744,0.00014272,2,"2025-12-17T03:30:33.497",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869904,1765942233508,"fUSD",-300.03857324,0.00014272,2,"2025-12-17T03:30:33.508",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869905,1765942233646,"fUSD",-130.40369919,0.00014272,2,"2025-12-17T03:30:33.646",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869906,1765942233656,"fUSD",-1200.0,0.00014272,2,"2025-12-17T03:30:33.656",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869907,1765942233665,"fUSD",-300.0,0.00014272,2,"2025-12-17T03:30:33.665",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869908,1765942233675,"fUSD",-500.85320558,0.00014273,2,"2025-12-17T03:30:33.675",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869909,1765942233684,"fUSD",-501.60658461,0.00014273,2,"2025-12-17T03:30:33.684",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869910,1765942233694,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:30:33.694",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869911,1765942233703,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:30:33.703",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869912,1765942233712,"fUSD",-594.80540333,0.00014273,2,"2025-12-17T03:30:33.712",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869913,1765942233721,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:30:33.721",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869914,1765942233731,"fUSD",-500.77768934,0.00014273,2,"2025-12-17T03:30:33.731",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869915,1765942233740,"fUSD",-501.40911731,0.00014273,2,"2025-12-17T03:30:33.740",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869916,1765942233749,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:30:33.749",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869917,1765942233759,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:30:33.759",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869918,1765942233768,"fUSD",-500.47389711,0.00014273,2,"2025-12-17T03:30:33.768",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869919,1765942233777,"fUSD",-501.44037787,0.00014273,2,"2025-12-17T03:30:33.777",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869920,1765942233787,"fUSD",-501.11096091,0.00014273,2,"2025-12-17T03:30:33.787",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869921,1765942233796,"fUSD",-172.7215259,0.00014273,2,"2025-12-17T03:30:33.796",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869922,1765942233806,"fUSD",-500.66368365,0.00014273,2,"2025-12-17T03:30:33.806",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869923,1765942233816,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:30:33.816",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869924,1765942233825,"fUSD",-500.79172108,0.00014273,2,"2025-12-17T03:30:33.825",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869925,1765942233834,"fUSD",-501.3431707,0.00014273,2,"2025-12-17T03:30:33.834",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869926,1765942233844,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:30:33.844",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869927,1765942233853,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:30:33.853",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869928,1765942233862,"fUSD",-341.41992772,0.00014273,2,"2025-12-17T03:30:33.862",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869929,1765942233872,"fUSD",-500.82544955,0.00014273,2,"2025-12-17T03:30:33.872",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869930,1765942233882,"fUSD",-500.79410579,0.00014273,2,"2025-12-17T03:30:33.882",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869931,1765942233891,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:30:33.891",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869932,1765942233900,"fUSD",-500.71124086,0.00014273,2,"2025-12-17T03:30:33.900",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869933,1765942233909,"fUSD",-5645.17,0.00014393,2,"2025-12-17T03:30:33.909",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869934,1765942233923,"fUSD",-166.66,0.00014418,2,"2025-12-17T03:30:33.923",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869935,1765942233933,"fUSD",-163.60697468,0.00014508,2,"2025-12-17T03:30:33.933",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869936,1765942233942,"fUSD",-221.09509542,0.00014508,2,"2025-12-17T03:30:33.942",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869937,1765942233951,"fUSD",-282.33,0.00014541,2,"2025-12-17T03:30:33.951",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869938,1765942233960,"fUSD",-1194.94,0.00014577,2,"2025-12-17T03:30:33.960",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869939,1765942233970,"fUSD",-166.66,0.00014658,2,"2025-12-17T03:30:33.970",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869940,1765942233979,"fUSD",-502.0,0.00014811,2,"2025-12-17T03:30:33.979",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869941,1765942233989,"fUSD",-262.0,0.00014811,2,"2025-12-17T03:30:33.989",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869942,1765942233999,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:30:33.999",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869943,1765942234009,"fUSD",-500.0,0.00014821,2,"2025-12-17T03:30:34.009",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869944,1765942234019,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:30:34.019",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869945,1765942234029,"fUSD",-1004.18560618,0.00014826,2,"2025-12-17T03:30:34.029",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869946,1765942234038,"fUSD",-1010.0,0.0001484,2,"2025-12-17T03:30:34.038",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869947,1765942234048,"fUSD",-1000.0,0.00014853,2,"2025-12-17T03:30:34.048",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869948,1765942234059,"fUSD",-281.0,0.0001487,2,"2025-12-17T03:30:34.059",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869949,1765942234072,"fUSD",-166.66,0.00014897,2,"2025-12-17T03:30:34.072",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869950,1765942234081,"fUSD",-293.0,0.00014928,2,"2025-12-17T03:30:34.081",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869951,1765942234091,"fUSD",-206.37343248,0.00014973,2,"2025-12-17T03:30:34.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869952,1765942234100,"fUSD",-1002.1315586,0.00014999,2,"2025-12-17T03:30:34.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869953,1765942234109,"fUSD",-500.0,0.00014999,2,"2025-12-17T03:30:34.109",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869954,1765942234118,"fUSD",-452.00995556,0.00014999,2,"2025-12-17T03:30:34.118",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869955,1765942234127,"fUSD",-500.0,0.00014999,2,"2025-12-17T03:30:34.127",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869956,1765942234137,"fUSD",-500.0,0.00014999,2,"2025-12-17T03:30:34.137",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869957,1765942234147,"fUSD",-500.0,0.00014999,2,"2025-12-17T03:30:34.147",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869958,1765942234161,"fUSD",-500.0,0.00014999,2,"2025-12-17T03:30:34.161",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869959,1765942234170,"fUSD",-500.0,0.00014999,2,"2025-12-17T03:30:34.170",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869960,1765942234182,"fUSD",-208.48179988,0.00014999,2,"2025-12-17T03:30:34.182",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869961,1765942234192,"fUSD",-324.81324181,0.00014999,2,"2025-12-17T03:30:34.192",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869962,1765942234203,"fUSD",-500.0,0.00014999,2,"2025-12-17T03:30:34.203",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869963,1765942234212,"fUSD",-500.0,0.00014999,2,"2025-12-17T03:30:34.212",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869964,1765942234221,"fUSD",-342.23186363,0.00014999,2,"2025-12-17T03:30:34.221",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869965,1765942234231,"fUSD",-500.0,0.00014999,2,"2025-12-17T03:30:34.231",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869966,1765942234241,"fUSD",-259.53291082,0.00014999,2,"2025-12-17T03:30:34.241",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869967,1765942234250,"fUSD",-14097.83137308,0.00015,3,"2025-12-17T03:30:34.250",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869968,1765942234262,"fUSD",-4220.4275536,0.00015,3,"2025-12-17T03:30:34.262",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869969,1765942234274,"fUSD",-6800.362438,0.00015,3,"2025-12-17T03:30:34.274",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869970,1765942234356,"fUSD",-651.02931078,0.00015,3,"2025-12-17T03:30:34.356",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869971,1765942234366,"fUSD",-302.28095713,0.00015021,2,"2025-12-17T03:30:34.366",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869972,1765942234378,"fUSD",-6.71904287,0.00015021,2,"2025-12-17T03:30:34.378",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869973,1765942234388,"fUSD",-250.0,0.00015068,2,"2025-12-17T03:30:34.388",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869974,1765942234398,"fUSD",-53.59095713,0.00015068,2,"2025-12-17T03:30:34.398",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869975,1765942234412,"fUSD",-141.40904287,0.00015068,2,"2025-12-17T03:30:34.412",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869976,1765942234422,"fUSD",-150.1,0.00015072,2,"2025-12-17T03:30:34.422",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869977,1765942234432,"fUSD",-283.20242154,0.00015073,2,"2025-12-17T03:30:34.432",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869978,1765942234444,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.444",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869979,1765942234453,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.453",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869980,1765942234463,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.463",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869981,1765942234473,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.473",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869982,1765942234482,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.482",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869983,1765942234492,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.492",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869984,1765942234502,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.502",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869985,1765942234511,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.511",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869986,1765942234520,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.520",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869987,1765942234529,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.529",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869988,1765942234539,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.539",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869989,1765942234548,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.548",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869990,1765942234557,"fUSD",-315.16977859,0.00015073,2,"2025-12-17T03:30:34.557",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869991,1765942234569,"fUSD",-184.83022141,0.00015073,2,"2025-12-17T03:30:34.569",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869992,1765942234578,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.578",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869993,1765942234587,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.587",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869994,1765942234596,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.596",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869995,1765942234605,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.605",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869996,1765942234614,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.614",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869997,1765942234624,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.624",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869998,1765942234633,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.633",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869999,1765942234642,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.642",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870000,1765942234652,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.652",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870001,1765942234662,"fUSD",-501.68620993,0.00015073,2,"2025-12-17T03:30:34.662",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870002,1765942234671,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.671",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870003,1765942234682,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.682",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870004,1765942234692,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.692",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870005,1765942234702,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.702",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870006,1765942234711,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.711",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870007,1765942234720,"fUSD",-167.74692906,0.00015073,2,"2025-12-17T03:30:34.720",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870008,1765942234729,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.729",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870009,1765942234739,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870010,1765942234748,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.748",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870011,1765942234758,"fUSD",-413.57049272,0.00015073,2,"2025-12-17T03:30:34.758",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870012,1765942234770,"fUSD",-86.42950728,0.00015073,2,"2025-12-17T03:30:34.770",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870013,1765942234779,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.779",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870014,1765942234789,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.789",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870015,1765942234798,"fUSD",-369.85654424,0.00015073,2,"2025-12-17T03:30:34.798",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870016,1765942234807,"fUSD",-142.94145215,0.00015073,2,"2025-12-17T03:30:34.807",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870017,1765942234819,"fUSD",-357.05854785,0.00015073,2,"2025-12-17T03:30:34.819",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870018,1765942234828,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.828",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870019,1765942234837,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.837",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870020,1765942234847,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.847",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870021,1765942234856,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.856",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870022,1765942234866,"fUSD",-542.51661158,0.00015073,2,"2025-12-17T03:30:34.866",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870023,1765942234877,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.877",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870024,1765942234893,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.893",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870025,1765942234905,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.905",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870026,1765942234920,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870027,1765942234934,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.934",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870028,1765942234945,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:34.945",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870029,1765942234956,"fUSD",-478.79517539,0.00015073,2,"2025-12-17T03:30:34.956",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870030,1765942235034,"fUSD",-21.20482461,0.00015073,2,"2025-12-17T03:30:35.034",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870031,1765942235044,"fUSD",-551.29408462,0.00015073,2,"2025-12-17T03:30:35.044",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870032,1765942235053,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:35.053",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870033,1765942235063,"fUSD",-294.46570353,0.00015073,2,"2025-12-17T03:30:35.063",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870034,1765942235094,"fUSD",-205.53429647,0.00015073,2,"2025-12-17T03:30:35.094",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870035,1765942235104,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:35.104",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870036,1765942235114,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:35.114",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870037,1765942235124,"fUSD",-500.47680465,0.00015073,2,"2025-12-17T03:30:35.124",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870038,1765942235134,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:35.134",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870039,1765942235143,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:30:35.143",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870040,1765942235153,"fUSD",-446.50448203,0.00015073,2,"2025-12-17T03:30:35.153",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870041,1765942235167,"fUSD",-552.61551797,0.00015073,2,"2025-12-17T03:30:35.167",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870042,1765942235177,"fUSD",-793.79027913,0.00015261,2,"2025-12-17T03:30:35.177",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870043,1765942235186,"fUSD",-57.44145895,0.00015261,2,"2025-12-17T03:30:35.186",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870044,1765942235197,"fUSD",-653.70972726,0.00015261,2,"2025-12-17T03:30:35.197",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870045,1765942235209,"fUSD",-297.05507805,0.00015261,2,"2025-12-17T03:30:35.209",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870046,1765942235220,"fUSD",-275.65737968,0.00015261,2,"2025-12-17T03:30:35.220",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870047,1765942235229,"fUSD",-151.0,0.00015288,2,"2025-12-17T03:30:35.229",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870048,1765942235242,"fUSD",-207.81391095,0.00015291,2,"2025-12-17T03:30:35.242",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870049,1765942235253,"fUSD",-1848.75756851,0.00015291,2,"2025-12-17T03:30:35.253",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870065,1765942241268,"fUSD",-10501.73318086,0.00015291,2,"2025-12-17T03:30:41.268",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870066,1765942241320,"fUSD",-1749.18564804,0.00015291,2,"2025-12-17T03:30:41.320",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870067,1765942241333,"fUSD",-1658.57091694,0.00015291,2,"2025-12-17T03:30:41.333",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870068,1765942241343,"fUSD",-259.1000001,0.00015291,2,"2025-12-17T03:30:41.343",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870069,1765942241353,"fUSD",-307.25253487,0.00015291,2,"2025-12-17T03:30:41.353",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870070,1765942241363,"fUSD",-743467.58623973,0.00015291,2,"2025-12-17T03:30:41.363",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870071,1765942241372,"fUSD",-999.12,0.00015347,2,"2025-12-17T03:30:41.372",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870072,1765942241381,"fUSD",-200.0,0.00015361,2,"2025-12-17T03:30:41.381",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870073,1765942241389,"fUSD",-1500.0,0.00015368,2,"2025-12-17T03:30:41.389",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870074,1765942241397,"fUSD",-1500.0,0.00015368,2,"2025-12-17T03:30:41.397",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870075,1765942241406,"fUSD",-17034.1640268,0.00015381,2,"2025-12-17T03:30:41.406",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870076,1765942241415,"fUSD",-200.0,0.00015381,2,"2025-12-17T03:30:41.415",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870077,1765942241423,"fUSD",-200.0,0.00015381,2,"2025-12-17T03:30:41.423",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870078,1765942241432,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.432",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870079,1765942241440,"fUSD",-200.0,0.00015381,2,"2025-12-17T03:30:41.440",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870080,1765942241449,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.449",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870081,1765942241458,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.458",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870082,1765942241466,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.466",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870083,1765942241475,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.475",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870084,1765942241483,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.483",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870085,1765942241492,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.492",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870086,1765942241500,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.500",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870087,1765942241509,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.509",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870088,1765942241518,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.518",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870089,1765942241526,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.526",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870090,1765942241535,"fUSD",-202.46824613,0.00015381,2,"2025-12-17T03:30:41.535",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870091,1765942241543,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.543",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870092,1765942241552,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.552",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870093,1765942241561,"fUSD",-500.0,0.00015381,2,"2025-12-17T03:30:41.561",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870094,1765942241569,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.569",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870095,1765942241577,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.577",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870096,1765942241586,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.586",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870097,1765942241594,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.594",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870098,1765942241603,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.603",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870099,1765942241612,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.612",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870100,1765942241620,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.620",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870101,1765942241629,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.629",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870102,1765942241638,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.638",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870103,1765942241646,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.646",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870104,1765942241655,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.655",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870105,1765942241664,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.664",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870106,1765942241672,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.672",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870107,1765942241681,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.681",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870108,1765942241690,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.690",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870109,1765942241698,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.698",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870110,1765942241707,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.707",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870111,1765942241715,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870112,1765942241724,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.724",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870113,1765942241733,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.733",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870114,1765942241741,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.741",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870115,1765942241750,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.750",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870116,1765942241759,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.759",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870117,1765942241767,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.767",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870118,1765942241776,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.776",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870119,1765942241784,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.784",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870120,1765942241793,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870121,1765942241802,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.802",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870122,1765942241810,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.810",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870123,1765942241819,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.819",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870124,1765942241828,"fUSD",-151.0,0.00015381,2,"2025-12-17T03:30:41.828",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870125,1765942241837,"fUSD",-1000.0,0.00015391,2,"2025-12-17T03:30:41.837",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870126,1765942241846,"fUSD",-27198.3035,0.00015391,2,"2025-12-17T03:30:41.846",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870127,1765942241855,"fUSD",-2500.0,0.00015391,2,"2025-12-17T03:30:41.855",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870128,1765942241864,"fUSD",-167.78659545,0.00015391,2,"2025-12-17T03:30:41.864",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870129,1765942241873,"fUSD",-43904.45717902,0.00015415,2,"2025-12-17T03:30:41.873",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870130,1765942241882,"fUSD",-287.0,0.00015425,2,"2025-12-17T03:30:41.882",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870131,1765942241891,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:41.891",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870132,1765942241900,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:41.900",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870133,1765942241909,"fUSD",-511.79843261,0.0001549,2,"2025-12-17T03:30:41.909",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870134,1765942241919,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:41.919",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870135,1765942241927,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:41.927",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870136,1765942241937,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:41.937",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870137,1765942241945,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:41.945",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870138,1765942241954,"fUSD",-596.5532948,0.0001549,2,"2025-12-17T03:30:41.954",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870139,1765942241963,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:41.963",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870140,1765942241972,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:41.972",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870141,1765942241981,"fUSD",-214.73221824,0.0001549,2,"2025-12-17T03:30:41.981",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870142,1765942241990,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:41.990",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870143,1765942242000,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:42.000",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870144,1765942242009,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:42.009",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870145,1765942242020,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:42.020",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870146,1765942242032,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:42.032",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870147,1765942242041,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:42.041",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870148,1765942242050,"fUSD",-767.35,0.0001549,2,"2025-12-17T03:30:42.050",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870149,1765942242060,"fUSD",-767.35,0.0001549,2,"2025-12-17T03:30:42.060",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870150,1765942242069,"fUSD",-767.35,0.0001549,2,"2025-12-17T03:30:42.069",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870151,1765942242080,"fUSD",-510.72092974,0.0001549,2,"2025-12-17T03:30:42.080",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870152,1765942242090,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:30:42.090",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870153,1765942242099,"fUSD",-502.35879783,0.0001549,2,"2025-12-17T03:30:42.099",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870154,1765942242107,"fUSD",-1220.0,0.00015515,2,"2025-12-17T03:30:42.107",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870155,1765942242116,"fUSD",-17034.16402678,0.0001556,2,"2025-12-17T03:30:42.116",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870156,1765942242131,"fUSD",-43904.45717896,0.0001558,2,"2025-12-17T03:30:42.131",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870157,1765942242140,"fUSD",-1283.86364394,0.00015618,2,"2025-12-17T03:30:42.140",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870158,1765942242149,"fUSD",-323.37413083,0.00015621,2,"2025-12-17T03:30:42.149",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870159,1765942242162,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.162",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870160,1765942242171,"fUSD",-571.10024151,0.00015621,2,"2025-12-17T03:30:42.171",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870161,1765942242180,"fUSD",-500.0,0.00015621,2,"2025-12-17T03:30:42.180",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870162,1765942242189,"fUSD",-976.1888274,0.00015621,2,"2025-12-17T03:30:42.189",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870163,1765942242205,"fUSD",-808.5824662,0.00015621,2,"2025-12-17T03:30:42.205",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870164,1765942242224,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.224",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870165,1765942242239,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.239",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870166,1765942242249,"fUSD",-500.0,0.00015621,2,"2025-12-17T03:30:42.249",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870167,1765942242258,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.258",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870168,1765942242268,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.268",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870169,1765942242281,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.281",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870170,1765942242290,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.290",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870171,1765942242299,"fUSD",-500.0,0.00015621,2,"2025-12-17T03:30:42.299",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870172,1765942242309,"fUSD",-510.29296318,0.00015621,2,"2025-12-17T03:30:42.309",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870173,1765942242319,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.319",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870174,1765942242328,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.328",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870175,1765942242338,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.338",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870176,1765942242348,"fUSD",-673.48048092,0.00015621,2,"2025-12-17T03:30:42.348",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870177,1765942242357,"fUSD",-500.0,0.00015621,2,"2025-12-17T03:30:42.357",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870178,1765942242366,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.366",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870179,1765942242375,"fUSD",-510.42546557,0.00015621,2,"2025-12-17T03:30:42.375",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870180,1765942242386,"fUSD",-1050.48787069,0.00015621,2,"2025-12-17T03:30:42.386",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870181,1765942242395,"fUSD",-573.87963978,0.00015621,2,"2025-12-17T03:30:42.395",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870182,1765942242404,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.404",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870183,1765942242413,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.413",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870184,1765942242422,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.422",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870185,1765942242431,"fUSD",-701.9802891,0.00015621,2,"2025-12-17T03:30:42.431",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870186,1765942242440,"fUSD",-500.0,0.00015621,2,"2025-12-17T03:30:42.440",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870187,1765942242450,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.450",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870188,1765942242461,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.461",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870189,1765942242470,"fUSD",-470.74901096,0.00015621,2,"2025-12-17T03:30:42.470",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870190,1765942242479,"fUSD",-187.2830823,0.00015621,2,"2025-12-17T03:30:42.479",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870191,1765942242489,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.489",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870192,1765942242498,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.498",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870193,1765942242509,"fUSD",-508.89649287,0.00015621,2,"2025-12-17T03:30:42.509",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870194,1765942242518,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.518",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870195,1765942242527,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.527",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870196,1765942242536,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.536",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870197,1765942242545,"fUSD",-500.33521385,0.00015621,2,"2025-12-17T03:30:42.545",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870198,1765942242554,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.554",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870199,1765942242562,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.562",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870201,1765942242572,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.572",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870203,1765942242581,"fUSD",-667.70379542,0.00015621,2,"2025-12-17T03:30:42.581",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870205,1765942242590,"fUSD",-958.21718193,0.00015621,2,"2025-12-17T03:30:42.590",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870207,1765942242599,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.599",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870209,1765942242608,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.608",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870211,1765942242619,"fUSD",-501.45316353,0.00015621,2,"2025-12-17T03:30:42.619",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870212,1765942242628,"fUSD",-395.86438842,0.00015621,2,"2025-12-17T03:30:42.628",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870213,1765942242637,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:30:42.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870214,1765942242647,"fUSD",-999.12,0.00015621,2,"2025-12-17T03:30:42.647",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870215,1765942242656,"fUSD",-420.0,0.00015631,2,"2025-12-17T03:30:42.656",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870216,1765942242666,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:30:42.666",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870217,1765942242677,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:30:42.677",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870218,1765942242687,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:30:42.687",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870219,1765942242696,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:30:42.696",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870220,1765942242706,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:30:42.706",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870221,1765942242715,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:30:42.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870222,1765942242724,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:30:42.724",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870223,1765942242734,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:30:42.734",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870224,1765942242743,"fUSD",-178.48,0.00015699,2,"2025-12-17T03:30:42.743",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870225,1765942242753,"fUSD",-1680.0,0.00015699,2,"2025-12-17T03:30:42.753",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870226,1765942242762,"fUSD",-462.0,0.00015719,2,"2025-12-17T03:30:42.762",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870227,1765942242771,"fUSD",-17034.16402678,0.00015738,2,"2025-12-17T03:30:42.771",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870228,1765942242781,"fUSD",-43904.45717896,0.00015745,2,"2025-12-17T03:30:42.781",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870229,1765942242791,"fUSD",-475.51025178,0.00015761,2,"2025-12-17T03:30:42.791",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870230,1765942242800,"fUSD",-793.7902791,0.00015781,2,"2025-12-17T03:30:42.800",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870231,1765942242809,"fUSD",-166.66,0.00015797,2,"2025-12-17T03:30:42.809",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870232,1765942242818,"fUSD",-999.12,0.00015895,2,"2025-12-17T03:30:42.818",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870233,1765942242827,"fUSD",-2789.48151675,0.000159,2,"2025-12-17T03:30:42.827",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870242,1765942243567,"fUSD",-1237.62725176,0.000159,2,"2025-12-17T03:30:43.567",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870243,1765942243576,"fUSD",-630.97981527,0.000159,2,"2025-12-17T03:30:43.576",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870244,1765942243643,"fUSD",-503.93718342,0.000159,2,"2025-12-17T03:30:43.643",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870245,1765942243654,"fUSD",-518.98264,0.000159,2,"2025-12-17T03:30:43.654",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870246,1765942243706,"fUSD",-2373.20912979,0.000159,2,"2025-12-17T03:30:43.706",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870247,1765942243715,"fUSD",-4027.10876848,0.000159,2,"2025-12-17T03:30:43.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870248,1765942243724,"fUSD",-4027.10876848,0.000159,2,"2025-12-17T03:30:43.724",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870249,1765942243733,"fUSD",-4027.10876848,0.000159,2,"2025-12-17T03:30:43.733",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870250,1765942243743,"fUSD",-4027.10876848,0.000159,2,"2025-12-17T03:30:43.743",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870251,1765942243753,"fUSD",-366.83373706,0.000159,2,"2025-12-17T03:30:43.753",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870252,1765942243762,"fUSD",-43904.45717896,0.0001591,2,"2025-12-17T03:30:43.762",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870253,1765942243771,"fUSD",-2000.0,0.00015916,2,"2025-12-17T03:30:43.771",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870254,1765942243781,"fUSD",-1858.77671532,0.00015916,2,"2025-12-17T03:30:43.781",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870255,1765942243790,"fUSD",-17034.16402678,0.00015917,2,"2025-12-17T03:30:43.790",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870256,1765942243799,"fUSD",-200.0,0.00015929,2,"2025-12-17T03:30:43.799",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870257,1765942243808,"fUSD",-500.0,0.00015929,2,"2025-12-17T03:30:43.808",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870258,1765942243817,"fUSD",-200.0,0.00015929,2,"2025-12-17T03:30:43.817",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870259,1765942243826,"fUSD",-1283.86364394,0.00015975,2,"2025-12-17T03:30:43.826",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870260,1765942243836,"fUSD",-151.0,0.00015997,2,"2025-12-17T03:30:43.836",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870261,1765942243845,"fUSD",-151.0,0.00015997,2,"2025-12-17T03:30:43.845",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870262,1765942243855,"fUSD",-481.46730423,0.00016,3,"2025-12-17T03:30:43.855",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870263,1765942243864,"fUSD",-11112.25512909,0.00016,2,"2025-12-17T03:30:43.864",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870264,1765942243873,"fUSD",-140960.78261453,0.00016,2,"2025-12-17T03:30:43.873",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870265,1765942243882,"fUSD",-656102.1052067,0.00016,4,"2025-12-17T03:30:43.882",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870266,1765942243892,"fUSD",-160.94997743,0.00016,2,"2025-12-17T03:30:43.892",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870267,1765942243901,"fUSD",-43904.45717896,0.00016075,2,"2025-12-17T03:30:43.901",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870268,1765942243911,"fUSD",-17034.16402678,0.00016095,2,"2025-12-17T03:30:43.911",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870269,1765942243920,"fUSD",-999.99,0.00016116,2,"2025-12-17T03:30:43.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870270,1765942243928,"fUSD",-150.99,0.00016116,2,"2025-12-17T03:30:43.928",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870271,1765942243938,"fUSD",-300.0,0.00016119,2,"2025-12-17T03:30:43.938",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870272,1765942243947,"fUSD",-999.12,0.00016168,2,"2025-12-17T03:30:43.947",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870273,1765942243955,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:30:43.955",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870274,1765942243964,"fUSD",-902.50852484,0.00016168,2,"2025-12-17T03:30:43.964",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870275,1765942243973,"fUSD",-247.02783238,0.00016168,2,"2025-12-17T03:30:43.973",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870276,1765942243982,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:30:43.982",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870277,1765942244295,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:30:44.295",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870278,1765942244305,"fUSD",-1000.0,0.00016168,2,"2025-12-17T03:30:44.305",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870279,1765942244316,"fUSD",-834.85585619,0.00016168,2,"2025-12-17T03:30:44.316",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870280,1765942244326,"fUSD",-991.33817562,0.00016168,2,"2025-12-17T03:30:44.326",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870281,1765942244335,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:30:44.335",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870282,1765942244344,"fUSD",-1072.06327732,0.00016168,2,"2025-12-17T03:30:44.344",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870283,1765942244353,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:30:44.353",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870284,1765942244362,"fUSD",-1620.05393732,0.00016168,2,"2025-12-17T03:30:44.362",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870285,1765942244372,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:30:44.372",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870286,1765942244381,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:30:44.381",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870287,1765942244390,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:30:44.390",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870288,1765942244400,"fUSD",-1487.452036,0.00016168,2,"2025-12-17T03:30:44.400",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870289,1765942244409,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:30:44.409",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870290,1765942244419,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:30:44.419",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870291,1765942244428,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:30:44.428",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870292,1765942244437,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:30:44.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870293,1765942244446,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:30:44.446",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870294,1765942244456,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:30:44.456",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870295,1765942244465,"fUSD",-254.07074293,0.00016168,2,"2025-12-17T03:30:44.465",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870296,1765942244475,"fUSD",-1229.17576217,0.00016168,2,"2025-12-17T03:30:44.475",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870297,1765942244485,"fUSD",-500.93555009,0.00016168,2,"2025-12-17T03:30:44.485",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870298,1765942244494,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:30:44.494",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870299,1765942244504,"fUSD",-1011.12775583,0.00016168,2,"2025-12-17T03:30:44.504",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870300,1765942244513,"fUSD",-2457.83486135,0.00016174,2,"2025-12-17T03:30:44.513",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870301,1765942244522,"fUSD",-5000.00301296,0.000162,5,"2025-12-17T03:30:44.522",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870302,1765942244531,"fUSD",-43904.45717896,0.0001624,2,"2025-12-17T03:30:44.531",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870303,1765942244548,"fUSD",-17034.16402678,0.00016274,2,"2025-12-17T03:30:44.548",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870304,1765942244559,"fUSD",-793.7902791,0.00016301,2,"2025-12-17T03:30:44.559",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870305,1765942244569,"fUSD",-166.66,0.00016318,2,"2025-12-17T03:30:44.569",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870306,1765942244579,"fUSD",-2372.64818563,0.00016338,2,"2025-12-17T03:30:44.579",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870307,1765942244588,"fUSD",-481.46730423,0.00016395,2,"2025-12-17T03:30:44.588",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870308,1765942244597,"fUSD",-262582.60635971,0.000164,2,"2025-12-17T03:30:44.597",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870309,1765942244607,"fUSD",-43904.45717896,0.00016405,2,"2025-12-17T03:30:44.607",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870310,1765942244617,"fUSD",-3637.32,0.0001641,2,"2025-12-17T03:30:44.617",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870311,1765942244627,"fUSD",-220.37731912,0.00016437,2,"2025-12-17T03:30:44.627",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870312,1765942244637,"fUSD",-500.0,0.00016437,2,"2025-12-17T03:30:44.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870313,1765942244648,"fUSD",-500.0,0.00016437,2,"2025-12-17T03:30:44.648",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870314,1765942244658,"fUSD",-300.0,0.00016438,2,"2025-12-17T03:30:44.658",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870315,1765942244668,"fUSD",-300.0,0.00016438,2,"2025-12-17T03:30:44.668",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870316,1765942244677,"fUSD",-300.0,0.00016438,2,"2025-12-17T03:30:44.677",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870317,1765942244687,"fUSD",-300.0,0.00016438,2,"2025-12-17T03:30:44.687",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870318,1765942244696,"fUSD",-300.0,0.00016438,2,"2025-12-17T03:30:44.696",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870319,1765942244706,"fUSD",-300.0,0.00016438,2,"2025-12-17T03:30:44.706",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870320,1765942244715,"fUSD",-300.0,0.00016438,2,"2025-12-17T03:30:44.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870321,1765942244725,"fUSD",-300.0,0.00016438,2,"2025-12-17T03:30:44.725",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870322,1765942244735,"fUSD",-300.0,0.00016438,2,"2025-12-17T03:30:44.735",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870323,1765942244744,"fUSD",-300.0,0.00016438,2,"2025-12-17T03:30:44.744",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870324,1765942244754,"fUSD",-300.0,0.00016438,2,"2025-12-17T03:30:44.754",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870325,1765942244764,"fUSD",-438.46,0.00016438,2,"2025-12-17T03:30:44.764",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870326,1765942244774,"fUSD",-1000.0,0.00016438,2,"2025-12-17T03:30:44.774",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870327,1765942244783,"fUSD",-1000.0,0.00016438,2,"2025-12-17T03:30:44.783",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870328,1765942244793,"fUSD",-1000.0,0.00016438,2,"2025-12-17T03:30:44.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870329,1765942244802,"fUSD",-1029.15700818,0.00016438,2,"2025-12-17T03:30:44.802",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870330,1765942244812,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.812",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870331,1765942244822,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.822",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870332,1765942244831,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.831",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870333,1765942244841,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.841",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870334,1765942244851,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.851",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870335,1765942244861,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870336,1765942244871,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.871",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870337,1765942244880,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.880",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870338,1765942244890,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.890",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870339,1765942244899,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870340,1765942244909,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.909",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870341,1765942244918,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.918",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870342,1765942244927,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.927",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870343,1765942244936,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.936",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870344,1765942244946,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.946",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870345,1765942244955,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.955",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870346,1765942244964,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.964",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870347,1765942244974,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.974",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870348,1765942244984,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.984",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870349,1765942244993,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:44.993",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870350,1765942245003,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.003",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870351,1765942245013,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.013",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870352,1765942245023,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.023",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870353,1765942245032,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.032",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870354,1765942245042,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.042",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870355,1765942245051,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.051",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870356,1765942245060,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.060",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870357,1765942245069,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.069",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870358,1765942245078,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.078",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870359,1765942245092,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.092",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870360,1765942245102,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.102",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870361,1765942245112,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.112",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870362,1765942245121,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.121",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870363,1765942245131,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.131",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870364,1765942245141,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.141",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870365,1765942245151,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.151",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870366,1765942245164,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.164",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870367,1765942245174,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.174",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870368,1765942245183,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.183",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870369,1765942245193,"fUSD",-581.43108098,0.00016438,2,"2025-12-17T03:30:45.193",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870370,1765942245202,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.202",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870371,1765942245213,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.213",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870372,1765942245223,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.223",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870373,1765942245233,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.233",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870374,1765942245242,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.242",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870375,1765942245251,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.251",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870376,1765942245261,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.261",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870377,1765942245270,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.270",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870378,1765942245280,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.280",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870379,1765942245290,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.290",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870380,1765942245300,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.300",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870381,1765942245310,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.310",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870382,1765942245320,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.320",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870383,1765942245330,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.330",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870384,1765942245339,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.339",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870385,1765942245349,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.349",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870386,1765942245359,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.359",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870387,1765942245370,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.370",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870388,1765942245380,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.380",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870389,1765942245390,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.390",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870390,1765942245400,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.400",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870391,1765942245410,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.410",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870392,1765942245420,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.420",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870393,1765942245429,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.429",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870394,1765942245439,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.439",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870396,1765942245450,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.450",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870397,1765942245460,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.460",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870398,1765942245474,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.474",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870399,1765942245485,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.485",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870400,1765942245494,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.494",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870401,1765942245504,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.504",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870402,1765942245514,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.514",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870403,1765942245524,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.524",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870404,1765942245533,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.533",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870405,1765942245542,"fUSD",-450.0,0.00016438,2,"2025-12-17T03:30:45.542",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870406,1765942245552,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.552",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870407,1765942245562,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.562",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870408,1765942245573,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.573",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870409,1765942245583,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.583",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870410,1765942245592,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.592",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870411,1765942245602,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.602",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870412,1765942245612,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.612",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870413,1765942245622,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.622",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870414,1765942245632,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.632",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870415,1765942245641,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.641",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870416,1765942245651,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.651",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870417,1765942245660,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.660",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870418,1765942245670,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.670",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870419,1765942245680,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.680",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870420,1765942245690,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.690",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870421,1765942245699,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.699",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870422,1765942245709,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:30:45.709",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870423,1765942245719,"fUSD",-600.0,0.00016438,2,"2025-12-17T03:30:45.719",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870424,1765942245729,"fUSD",-150.0,0.00016438,2,"2025-12-17T03:30:45.729",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870425,1765942245739,"fUSD",-10507.82,0.00016438,2,"2025-12-17T03:30:45.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870426,1765942245748,"fUSD",-712.0,0.00016438,2,"2025-12-17T03:30:45.748",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870427,1765942245758,"fUSD",-712.0,0.00016438,2,"2025-12-17T03:30:45.758",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870428,1765942245768,"fUSD",-719.0,0.00016438,2,"2025-12-17T03:30:45.768",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870429,1765942245778,"fUSD",-719.0,0.00016438,2,"2025-12-17T03:30:45.778",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870430,1765942245787,"fUSD",-719.0,0.00016438,2,"2025-12-17T03:30:45.787",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870431,1765942245797,"fUSD",-999.12,0.00016442,2,"2025-12-17T03:30:45.797",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870432,1765942245807,"fUSD",-17034.16402678,0.00016452,2,"2025-12-17T03:30:45.807",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870433,1765942245816,"fUSD",-1000.0,0.00016464,2,"2025-12-17T03:30:45.816",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870434,1765942245826,"fUSD",-500.0,0.00016477,2,"2025-12-17T03:30:45.826",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870435,1765942245836,"fUSD",-200.0,0.00016477,2,"2025-12-17T03:30:45.836",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870436,1765942245846,"fUSD",-500.0,0.0001656,2,"2025-12-17T03:30:45.846",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870437,1765942245859,"fUSD",-43904.45717896,0.0001657,2,"2025-12-17T03:30:45.859",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870438,1765942245869,"fUSD",-358.48883582,0.000166,2,"2025-12-17T03:30:45.869",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870439,1765942245880,"fUSD",-17034.16402678,0.00016631,2,"2025-12-17T03:30:45.880",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870440,1765942245890,"fUSD",-500.0,0.00016699,2,"2025-12-17T03:30:45.890",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870441,1765942245900,"fUSD",-400.37819361,0.00016699,2,"2025-12-17T03:30:45.900",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870442,1765942245910,"fUSD",-1000.0,0.00016709,2,"2025-12-17T03:30:45.910",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870443,1765942245920,"fUSD",-999.12,0.00016716,2,"2025-12-17T03:30:45.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870444,1765942245929,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:30:45.929",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870445,1765942245939,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:30:45.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870446,1765942245949,"fUSD",-1501.77884562,0.00016716,2,"2025-12-17T03:30:45.949",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870447,1765942245959,"fUSD",-584.76971831,0.00016716,2,"2025-12-17T03:30:45.959",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870448,1765942245969,"fUSD",-284.1797777,0.00016716,2,"2025-12-17T03:30:45.969",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870449,1765942245979,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:30:45.979",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870450,1765942245989,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:30:45.989",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870451,1765942245999,"fUSD",-357.82620064,0.00016716,2,"2025-12-17T03:30:45.999",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870452,1765942246009,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:30:46.009",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870453,1765942246020,"fUSD",-1541.13548811,0.00016716,2,"2025-12-17T03:30:46.020",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870454,1765942246031,"fUSD",-2457.8348613,0.00016719,2,"2025-12-17T03:30:46.031",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870456,1765942246042,"fUSD",-43904.45717896,0.00016735,2,"2025-12-17T03:30:46.042",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870457,1765942246051,"fUSD",-2372.64818561,0.00016765,2,"2025-12-17T03:30:46.051",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870458,1765942246063,"fUSD",-17034.16402678,0.00016809,2,"2025-12-17T03:30:46.063",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870459,1765942246073,"fUSD",-793.7902791,0.00016821,2,"2025-12-17T03:30:46.073",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870460,1765942246083,"fUSD",-166.66,0.0001684,2,"2025-12-17T03:30:46.083",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870462,1765942246094,"fUSD",-151.0,0.00016897,2,"2025-12-17T03:30:46.094",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870463,1765942246104,"fUSD",-167.0,0.000169,2,"2025-12-17T03:30:46.104",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870464,1765942246114,"fUSD",-167.73,0.000169,2,"2025-12-17T03:30:46.114",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870465,1765942246124,"fUSD",-487.47228728,0.000169,2,"2025-12-17T03:30:46.124",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870466,1765942246134,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.134",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870467,1765942246143,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.143",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870468,1765942246152,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.152",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870469,1765942246165,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.165",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870470,1765942246175,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.175",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870471,1765942246185,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.185",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870472,1765942246195,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.195",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870473,1765942246206,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.206",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870474,1765942246216,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.216",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870475,1765942246226,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.226",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870476,1765942246238,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.238",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870477,1765942246251,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.251",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870478,1765942246261,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.261",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870479,1765942246271,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.271",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870480,1765942246282,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.282",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870481,1765942246293,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.293",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870482,1765942246303,"fUSD",-156.26056198,0.000169,2,"2025-12-17T03:30:46.303",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870483,1765942246313,"fUSD",-156.26,0.000169,2,"2025-12-17T03:30:46.313",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870484,1765942246323,"fUSD",-43904.45717896,0.000169,2,"2025-12-17T03:30:46.323",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870485,1765942246332,"fUSD",-191.94653337,0.000169,2,"2025-12-17T03:30:46.332",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870486,1765942246342,"fUSD",-191.94653337,0.000169,2,"2025-12-17T03:30:46.342",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870487,1765942246351,"fUSD",-191.94,0.000169,2,"2025-12-17T03:30:46.351",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870488,1765942246361,"fUSD",-161.11564941,0.000169,2,"2025-12-17T03:30:46.361",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870489,1765942246371,"fUSD",-161.11564941,0.000169,2,"2025-12-17T03:30:46.371",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870491,1765942246380,"fUSD",-161.11564941,0.000169,2,"2025-12-17T03:30:46.380",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870492,1765942246390,"fUSD",-161.11564941,0.000169,2,"2025-12-17T03:30:46.390",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870493,1765942246399,"fUSD",-161.11564941,0.000169,2,"2025-12-17T03:30:46.399",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870494,1765942246410,"fUSD",-161.11564941,0.000169,2,"2025-12-17T03:30:46.410",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870495,1765942246420,"fUSD",-161.11,0.000169,2,"2025-12-17T03:30:46.420",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870496,1765942246430,"fUSD",-460.13484067,0.000169,2,"2025-12-17T03:30:46.430",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870497,1765942246441,"fUSD",-219.63809582,0.000169,2,"2025-12-17T03:30:46.441",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870498,1765942246451,"fUSD",-500.0,0.00016986,2,"2025-12-17T03:30:46.451",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870499,1765942246462,"fUSD",-151.0,0.00016986,2,"2025-12-17T03:30:46.462",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870500,1765942246472,"fUSD",-154.381646,0.00016986,2,"2025-12-17T03:30:46.472",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870501,1765942246482,"fUSD",-253.666419,0.00016986,2,"2025-12-17T03:30:46.482",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870502,1765942246492,"fUSD",-253.666419,0.00016986,2,"2025-12-17T03:30:46.492",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870503,1765942246502,"fUSD",-253.666419,0.00016986,2,"2025-12-17T03:30:46.502",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870504,1765942246512,"fUSD",-253.666419,0.00016986,2,"2025-12-17T03:30:46.512",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870505,1765942246522,"fUSD",-151.0,0.00016986,2,"2025-12-17T03:30:46.522",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870506,1765942246532,"fUSD",-151.0,0.00016986,2,"2025-12-17T03:30:46.532",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870507,1765942246541,"fUSD",-151.0,0.00016986,2,"2025-12-17T03:30:46.541",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870508,1765942246551,"fUSD",-151.0,0.00016986,2,"2025-12-17T03:30:46.551",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870509,1765942246561,"fUSD",-221.381776,0.00016986,2,"2025-12-17T03:30:46.561",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870510,1765942246571,"fUSD",-600.0,0.00016986,2,"2025-12-17T03:30:46.571",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870511,1765942246580,"fUSD",-150.28381276,0.00016986,2,"2025-12-17T03:30:46.580",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870512,1765942246590,"fUSD",-182705.28,0.00016986,2,"2025-12-17T03:30:46.590",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870513,1765942246599,"fUSD",-17034.16402678,0.00016988,2,"2025-12-17T03:30:46.599",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870514,1765942246609,"fUSD",-999.12867302,0.0001699,2,"2025-12-17T03:30:46.609",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870515,1765942246622,"fUSD",-366.83373706,0.0001699,2,"2025-12-17T03:30:46.622",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870516,1765942246632,"fUSD",-366.83373706,0.0001699,2,"2025-12-17T03:30:46.632",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870517,1765942246642,"fUSD",-154.04458374,0.00016997,2,"2025-12-17T03:30:46.642",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870518,1765942246651,"fUSD",-2013.13365055,0.00016999,2,"2025-12-17T03:30:46.651",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870519,1765942246661,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.661",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870520,1765942246671,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.671",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870521,1765942246680,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.680",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870522,1765942246690,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.690",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870523,1765942246699,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.699",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870524,1765942246710,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.710",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870525,1765942246720,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.720",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870526,1765942246729,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.729",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870527,1765942246739,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870528,1765942246749,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.749",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870529,1765942246759,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.759",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870530,1765942246769,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.769",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870531,1765942246778,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.778",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870532,1765942246788,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.788",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870533,1765942246798,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.798",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870534,1765942246808,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.808",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870535,1765942246818,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.818",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870536,1765942246827,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:30:46.827",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870537,1765942246837,"fUSD",-366.93006566,0.00016999,2,"2025-12-17T03:30:46.837",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870538,1765942246847,"fUSD",-817737.98047133,0.00017,2,"2025-12-17T03:30:46.847",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870539,1765942248743,"fUSD",-92844.93379538,0.00017,2,"2025-12-17T03:30:48.743",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870540,1765942248836,"fUSD",-479.47431379,0.00017,2,"2025-12-17T03:30:48.836",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870541,1765942248847,"fUSD",-1847.29706136,0.00017,2,"2025-12-17T03:30:48.847",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870542,1765942248863,"fUSD",-884.79552283,0.00017,2,"2025-12-17T03:30:48.863",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870543,1765942248875,"fUSD",-2451.658834,0.00017,2,"2025-12-17T03:30:48.875",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870544,1765942248886,"fUSD",-451.169914,0.00017,2,"2025-12-17T03:30:48.886",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870545,1765942248897,"fUSD",-1427.900885,0.00017,2,"2025-12-17T03:30:48.897",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870546,1765942248952,"fUSD",-1614.35729233,0.00017,2,"2025-12-17T03:30:48.952",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870547,1765942248964,"fUSD",-49066.53899884,0.00017,2,"2025-12-17T03:30:48.964",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870548,1765942248975,"fUSD",-695.28994766,0.00017,2,"2025-12-17T03:30:48.975",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870549,1765942248992,"fUSD",-4514.51,0.00017,2,"2025-12-17T03:30:48.992",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870550,1765942249006,"fUSD",-752.0900232,0.00017,2,"2025-12-17T03:30:49.006",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870551,1765942249017,"fUSD",-1579.99819963,0.00017,2,"2025-12-17T03:30:49.017",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870552,1765942249089,"fUSD",-671.44990857,0.00017,2,"2025-12-17T03:30:49.089",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870553,1765942249100,"fUSD",-730.0,0.00017,2,"2025-12-17T03:30:49.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870554,1765942249111,"fUSD",-4225.34104623,0.00017,2,"2025-12-17T03:30:49.111",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870555,1765942251768,"fUSD",-254.793466,0.0001529,2,"2025-12-17T03:30:51.768",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870556,1765942251778,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:30:51.778",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870557,1765942251787,"fUSD",-32.66700871,0.0001529,2,"2025-12-17T03:30:51.787",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870558,1765942251800,"fUSD",-392.42322,0.0001529,2,"2025-12-17T03:30:51.800",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870559,1765942251811,"fUSD",-74.90977129,0.0001529,2,"2025-12-17T03:30:51.811",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870560,1765942251820,"fUSD",-337.14868622,0.00017,2,"2025-12-17T03:30:51.820",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870561,1765942251831,"fUSD",-1164.99761564,0.00017,2,"2025-12-17T03:30:51.831",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870562,1765942251842,"fUSD",-4779.79456686,0.00017,2,"2025-12-17T03:30:51.842",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870563,1765942251872,"fUSD",-462.46567545,0.00017,2,"2025-12-17T03:30:51.872",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870564,1765942251885,"fUSD",-646.82040323,0.00017,2,"2025-12-17T03:30:51.885",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870565,1765942251896,"fUSD",-1988.99839046,0.00017,2,"2025-12-17T03:30:51.896",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870566,1765942251907,"fUSD",-46740.72385633,0.00017,2,"2025-12-17T03:30:51.907",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870567,1765942251971,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:30:51.971",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870568,1765942251980,"fUSD",-122655.39793574,0.00017,2,"2025-12-17T03:30:51.980",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870569,1765942251991,"fUSD",-1302.81008527,0.00017,2,"2025-12-17T03:30:51.991",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870570,1765942252001,"fUSD",-504.95613233,0.00017,2,"2025-12-17T03:30:52.001",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870571,1765942252012,"fUSD",-636.960009,0.00017,2,"2025-12-17T03:30:52.012",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870572,1765942252242,"fUSD",-22492.90435014,0.00017,2,"2025-12-17T03:30:52.242",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870573,1765942252254,"fUSD",-1015.95344153,0.00017,2,"2025-12-17T03:30:52.254",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870574,1765942252295,"fUSD",-203551.47797198,0.00017,2,"2025-12-17T03:30:52.295",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870575,1765942252306,"fUSD",-4139.35275217,0.00017,2,"2025-12-17T03:30:52.306",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870576,1765942252318,"fUSD",-337.27249606,0.00017,2,"2025-12-17T03:30:52.318",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870577,1765942252331,"fUSD",-4334.78576873,0.00017,2,"2025-12-17T03:30:52.331",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870578,1765942255364,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:30:55.364",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870579,1765942255374,"fUSD",-106.553,0.0001529,2,"2025-12-17T03:30:55.374",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870580,1765942255405,"fUSD",-222.68686707,0.0001529,2,"2025-12-17T03:30:55.405",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870581,1765942255414,"fUSD",-164.57340201,0.0001529,2,"2025-12-17T03:30:55.414",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870582,1765942255423,"fUSD",-194.79802642,0.0001529,2,"2025-12-17T03:30:55.423",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870583,1765942255434,"fUSD",-196.58341956,0.0001529,2,"2025-12-17T03:30:55.434",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870584,1765942255443,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:30:55.443",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870585,1765942255454,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:30:55.454",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870586,1765942255463,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:30:55.463",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870587,1765942255473,"fUSD",-509.43273333,0.0001529,2,"2025-12-17T03:30:55.473",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870588,1765942255484,"fUSD",-371.0,0.00015681,2,"2025-12-17T03:30:55.484",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870589,1765942255494,"fUSD",-1028.52356266,0.00015713,2,"2025-12-17T03:30:55.494",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870590,1765942255506,"fUSD",-941.47643734,0.00015713,2,"2025-12-17T03:30:55.506",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870591,1765942255516,"fUSD",-2206.52356266,0.00017,2,"2025-12-17T03:30:55.516",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870592,1765942255572,"fUSD",-709.06115592,0.00017,2,"2025-12-17T03:30:55.572",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870593,1765942255637,"fUSD",-14218.90041072,0.00017,2,"2025-12-17T03:30:55.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870594,1765942255652,"fUSD",-420.22282652,0.00017,2,"2025-12-17T03:30:55.652",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870595,1765942255686,"fUSD",-422.88,0.00017,2,"2025-12-17T03:30:55.686",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870596,1765942255832,"fUSD",-4646.50902256,0.00017,2,"2025-12-17T03:30:55.832",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870597,1765942255843,"fUSD",-1057.83701526,0.00017,2,"2025-12-17T03:30:55.843",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870598,1765942255854,"fUSD",-1509.34266157,0.00017,2,"2025-12-17T03:30:55.854",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870599,1765942255865,"fUSD",-347.3546,0.00017,2,"2025-12-17T03:30:55.865",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870600,1765942255876,"fUSD",-298.07491948,0.00017,2,"2025-12-17T03:30:55.876",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870601,1765942255908,"fUSD",-682.7185601,0.00017,2,"2025-12-17T03:30:55.908",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870602,1765942255922,"fUSD",-135082.55191085,0.00017,2,"2025-12-17T03:30:55.922",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870603,1765942255933,"fUSD",-100519.45339771,0.00017,2,"2025-12-17T03:30:55.933",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870604,1765942255945,"fUSD",-43588.18872184,0.00017,2,"2025-12-17T03:30:55.945",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870605,1765942255955,"fUSD",-10276.89826205,0.00017,2,"2025-12-17T03:30:55.955",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870606,1765942255985,"fUSD",-431.69864103,0.00017,2,"2025-12-17T03:30:55.985",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870607,1765942255995,"fUSD",-2503.20420611,0.00017,2,"2025-12-17T03:30:55.995",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870612,1765942511372,"fUSD",163.0,0.00022,30,"2025-12-17T03:35:11.372",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870614,1765942729473,"fUSD",314.85644175,0.000145,3,"2025-12-17T03:38:49.473",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870615,1765943199494,"fUSD",-267.0,0.00014173,2,"2025-12-17T03:46:39.494",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870616,1765943199519,"fUSD",-191.95324736,0.00014173,2,"2025-12-17T03:46:39.519",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870617,1765943199540,"fUSD",-6569.79,0.00014202,2,"2025-12-17T03:46:39.540",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870618,1765943199564,"fUSD",-164.41429415,0.00014273,2,"2025-12-17T03:46:39.564",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870619,1765943199586,"fUSD",-500.41680687,0.00014273,2,"2025-12-17T03:46:39.586",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870620,1765943199607,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:39.607",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870621,1765943199628,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:39.628",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870622,1765943199649,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:39.649",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870623,1765943199672,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:39.672",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870624,1765943199694,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:39.694",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870625,1765943199717,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:39.717",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870626,1765943199740,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:39.740",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870627,1765943199761,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:39.761",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870628,1765943200143,"fUSD",-501.52504699,0.00014273,2,"2025-12-17T03:46:40.143",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870629,1765943200180,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:40.180",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870630,1765943200203,"fUSD",-401.51810445,0.00014273,2,"2025-12-17T03:46:40.203",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870631,1765943200225,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:40.225",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870632,1765943200246,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:40.246",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870633,1765943200268,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:40.268",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870634,1765943200289,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:40.289",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870635,1765943200310,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:40.310",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870636,1765943200331,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:40.331",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870637,1765943200353,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:40.353",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870638,1765943200374,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:46:40.374",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870639,1765943200395,"fUSD",-212.80605568,0.00014273,2,"2025-12-17T03:46:40.395",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870640,1765943200416,"fUSD",-535.13473933,0.00014273,2,"2025-12-17T03:46:40.416",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870641,1765943200437,"fUSD",-150.0,0.00014289,2,"2025-12-17T03:46:40.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870642,1765943200459,"fUSD",-500.0,0.0001441,2,"2025-12-17T03:46:40.459",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870643,1765943200480,"fUSD",-220.62578383,0.00014508,2,"2025-12-17T03:46:40.480",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870644,1765943200504,"fUSD",-150.0,0.00014537,2,"2025-12-17T03:46:40.504",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870645,1765943200530,"fUSD",-8125.81592134,0.00014621,2,"2025-12-17T03:46:40.530",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870704,1765943432762,"fUSD",-151.71,0.00014273,2,"2025-12-17T03:50:32.762",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870705,1765943432773,"fUSD",-500.7810211,0.00014273,2,"2025-12-17T03:50:32.773",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870706,1765943432782,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:50:32.782",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870707,1765943432793,"fUSD",-330.84186429,0.00014273,2,"2025-12-17T03:50:32.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870708,1765943432805,"fUSD",-169.15813571,0.00014273,2,"2025-12-17T03:50:32.805",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870709,1765943432815,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:50:32.815",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870710,1765943432825,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:50:32.825",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870711,1765943432835,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:50:32.835",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870712,1765943432846,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:50:32.846",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870713,1765943432861,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:50:32.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870714,1765943432871,"fUSD",-500.0,0.00014273,2,"2025-12-17T03:50:32.871",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870715,1765943432881,"fUSD",-268.0,0.00014273,2,"2025-12-17T03:50:32.881",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870716,1765943432892,"fUSD",-905.9,0.00014382,2,"2025-12-17T03:50:32.892",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870717,1765943432902,"fUSD",-1200.0,0.0001462,2,"2025-12-17T03:50:32.902",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870718,1765943432911,"fUSD",-1746.66407866,0.00014621,2,"2025-12-17T03:50:32.911",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870719,1765943432921,"fUSD",-2705.845,0.00014621,2,"2025-12-17T03:50:32.921",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870720,1765943432930,"fUSD",-170.152,0.00014621,2,"2025-12-17T03:50:32.930",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870721,1765943432939,"fUSD",-411.13491346,0.00014819,2,"2025-12-17T03:50:32.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870722,1765943432972,"fUSD",-21.86508654,0.00014819,2,"2025-12-17T03:50:32.972",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870723,1765943432981,"fUSD",-300.0,0.0001482,2,"2025-12-17T03:50:32.981",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870724,1765943432991,"fUSD",-506.76381047,0.00014821,2,"2025-12-17T03:50:32.991",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870725,1765943433000,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:50:33.000",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870726,1765943433009,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:50:33.009",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870727,1765943433019,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:50:33.019",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870728,1765943433028,"fUSD",-943.81124044,0.00014821,2,"2025-12-17T03:50:33.028",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870729,1765943433038,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:50:33.038",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870730,1765943433047,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:50:33.047",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870731,1765943433057,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:50:33.057",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870732,1765943433066,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:50:33.066",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870733,1765943433075,"fUSD",-669.03641016,0.00014821,2,"2025-12-17T03:50:33.075",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870734,1765943433084,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:50:33.084",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870735,1765943433094,"fUSD",-1000.0,0.00014821,2,"2025-12-17T03:50:33.094",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870736,1765943433103,"fUSD",-191.95324736,0.00014973,2,"2025-12-17T03:50:33.103",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870737,1765943433112,"fUSD",-745.97487497,0.00014991,2,"2025-12-17T03:50:33.112",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870738,1765943433121,"fUSD",-1587.3538372,0.00014991,2,"2025-12-17T03:50:33.121",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870739,1765943433130,"fUSD",-300.0,0.00015048,2,"2025-12-17T03:50:33.130",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870740,1765943433139,"fUSD",-3507.98,0.00015049,2,"2025-12-17T03:50:33.139",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870741,1765943433148,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.148",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870742,1765943433157,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.157",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870743,1765943433167,"fUSD",-500.39420358,0.00015073,2,"2025-12-17T03:50:33.167",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870744,1765943433176,"fUSD",-247.02783238,0.00015073,2,"2025-12-17T03:50:33.176",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870745,1765943433185,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.185",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870746,1765943433194,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.194",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870747,1765943433203,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.203",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870748,1765943433212,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.212",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870749,1765943433221,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.221",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870750,1765943433231,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.231",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870751,1765943433241,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.241",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870752,1765943433251,"fUSD",-501.92287076,0.00015073,2,"2025-12-17T03:50:33.251",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870753,1765943433260,"fUSD",-330.50430821,0.00015073,2,"2025-12-17T03:50:33.260",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870754,1765943433269,"fUSD",-160.48256856,0.00015073,2,"2025-12-17T03:50:33.269",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870755,1765943433279,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.279",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870756,1765943433289,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.289",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870757,1765943433298,"fUSD",-501.05916431,0.00015073,2,"2025-12-17T03:50:33.298",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870758,1765943433307,"fUSD",-518.47097409,0.00015073,2,"2025-12-17T03:50:33.307",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870759,1765943433317,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.317",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870760,1765943433326,"fUSD",-509.17322542,0.00015073,2,"2025-12-17T03:50:33.326",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870761,1765943433334,"fUSD",-206.4937546,0.00015073,2,"2025-12-17T03:50:33.334",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870762,1765943433343,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.343",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870763,1765943433352,"fUSD",-555.57058917,0.00015073,2,"2025-12-17T03:50:33.352",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870764,1765943433361,"fUSD",-334.35691357,0.00015073,2,"2025-12-17T03:50:33.361",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870765,1765943433370,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.370",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870766,1765943433379,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.379",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870767,1765943433389,"fUSD",-501.88878862,0.00015073,2,"2025-12-17T03:50:33.389",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870768,1765943433398,"fUSD",-401.140363,0.00015073,2,"2025-12-17T03:50:33.398",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870769,1765943433407,"fUSD",-156.4497429,0.00015073,2,"2025-12-17T03:50:33.407",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870770,1765943433416,"fUSD",-161.94692594,0.00015073,2,"2025-12-17T03:50:33.416",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870771,1765943433427,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.427",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870772,1765943433436,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.436",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870773,1765943433446,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.446",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870774,1765943433456,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.456",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870775,1765943433466,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.466",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870776,1765943433475,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.475",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870777,1765943433484,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.484",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870778,1765943433493,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.493",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870779,1765943433502,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.502",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870780,1765943433511,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.511",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870781,1765943433521,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.521",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870782,1765943433530,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.530",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870783,1765943433539,"fUSD",-160.00707255,0.00015073,2,"2025-12-17T03:50:33.539",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870784,1765943433549,"fUSD",-500.16803252,0.00015073,2,"2025-12-17T03:50:33.549",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870785,1765943433558,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.558",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870786,1765943433568,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.568",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870787,1765943433579,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.579",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870788,1765943433588,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.588",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870789,1765943433597,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.597",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870790,1765943433606,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.606",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870791,1765943433617,"fUSD",-166.81747592,0.00015073,2,"2025-12-17T03:50:33.617",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870792,1765943433626,"fUSD",-508.86859315,0.00015073,2,"2025-12-17T03:50:33.626",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870793,1765943433635,"fUSD",-207.36327491,0.00015073,2,"2025-12-17T03:50:33.635",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870794,1765943433647,"fUSD",-159.34246318,0.00015073,2,"2025-12-17T03:50:33.647",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870795,1765943433658,"fUSD",-374.17832264,0.00015073,2,"2025-12-17T03:50:33.658",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870796,1765943433667,"fUSD",-160.98868303,0.00015073,2,"2025-12-17T03:50:33.667",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870797,1765943433676,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.676",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870798,1765943433685,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.685",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870799,1765943433695,"fUSD",-328.9790277,0.00015073,2,"2025-12-17T03:50:33.695",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870800,1765943433704,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.704",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870801,1765943433713,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.713",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870802,1765943433722,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.722",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870803,1765943433730,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.730",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870804,1765943433739,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870805,1765943433748,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.748",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870806,1765943433757,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.757",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870807,1765943433766,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.766",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870808,1765943433775,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.775",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870809,1765943433784,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.784",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870810,1765943433793,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870811,1765943433802,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.802",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870812,1765943433811,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.811",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870813,1765943433820,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.820",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870814,1765943433831,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.831",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870815,1765943433842,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.842",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870816,1765943433852,"fUSD",-500.0,0.00015073,2,"2025-12-17T03:50:33.852",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870817,1765943433861,"fUSD",-468.28540761,0.00015073,2,"2025-12-17T03:50:33.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870818,1765943433870,"fUSD",-168.4730868,0.00015073,2,"2025-12-17T03:50:33.870",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870819,1765943433880,"fUSD",-522.71559969,0.00015073,2,"2025-12-17T03:50:33.880",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870820,1765943433889,"fUSD",-529.69147411,0.00015073,2,"2025-12-17T03:50:33.889",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870821,1765943433899,"fUSD",-165.46025712,0.00015073,2,"2025-12-17T03:50:33.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870822,1765943433908,"fUSD",-220.14255832,0.00015073,2,"2025-12-17T03:50:33.908",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870823,1765943433919,"fUSD",-163.60532616,0.00015073,2,"2025-12-17T03:50:33.919",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870824,1765943433928,"fUSD",-164.7287036,0.00015073,2,"2025-12-17T03:50:33.928",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870825,1765943433939,"fUSD",-161.52625205,0.00015073,2,"2025-12-17T03:50:33.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870826,1765943433949,"fUSD",-282.42468567,0.00015073,2,"2025-12-17T03:50:33.949",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870827,1765943433958,"fUSD",-482.74036839,0.00015073,2,"2025-12-17T03:50:33.958",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870828,1765943433967,"fUSD",-344.45569227,0.00015073,2,"2025-12-17T03:50:33.967",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870829,1765943433976,"fUSD",-505.92676777,0.00015073,2,"2025-12-17T03:50:33.976",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870830,1765943433986,"fUSD",-1118.77,0.00015073,2,"2025-12-17T03:50:33.986",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870831,1765943433995,"fUSD",-151.0,0.00015078,2,"2025-12-17T03:50:33.995",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870832,1765943434005,"fUSD",-1000.0,0.0001508,2,"2025-12-17T03:50:34.005",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870833,1765943434014,"fUSD",-500.0,0.0001508,2,"2025-12-17T03:50:34.014",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870834,1765943434023,"fUSD",-500.0,0.0001508,2,"2025-12-17T03:50:34.023",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870835,1765943434033,"fUSD",-500.0,0.0001508,2,"2025-12-17T03:50:34.033",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870836,1765943434042,"fUSD",-366.56115449,0.0001508,2,"2025-12-17T03:50:34.042",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870837,1765943434051,"fUSD",-11500.73828305,0.00015081,2,"2025-12-17T03:50:34.051",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870838,1765943434106,"fUSD",-701.62574342,0.00015081,2,"2025-12-17T03:50:34.106",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870839,1765943434178,"fUSD",-7432.8911826,0.00015081,2,"2025-12-17T03:50:34.178",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870840,1765943434189,"fUSD",-1364.71260208,0.00015081,2,"2025-12-17T03:50:34.189",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870865,1765943439174,"fUSD",-220.39324055,0.00014508,2,"2025-12-17T03:50:39.174",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870866,1765943439183,"fUSD",-421.72959988,0.00015081,2,"2025-12-17T03:50:39.183",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870867,1765943439213,"fUSD",-407.22196959,0.00015081,2,"2025-12-17T03:50:39.213",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870868,1765943439224,"fUSD",-305.96311241,0.00015081,2,"2025-12-17T03:50:39.224",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870869,1765943439256,"fUSD",-476.40016926,0.00015081,2,"2025-12-17T03:50:39.256",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870870,1765943439269,"fUSD",-1023.47056,0.00015081,2,"2025-12-17T03:50:39.269",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870871,1765943439320,"fUSD",-736365.24677771,0.00015081,2,"2025-12-17T03:50:39.320",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870872,1765943439329,"fUSD",-23235.1073,0.00015091,2,"2025-12-17T03:50:39.329",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870873,1765943439338,"fUSD",-235.8268,0.00015091,2,"2025-12-17T03:50:39.338",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870874,1765943439347,"fUSD",-34337.44973248,0.00015181,2,"2025-12-17T03:50:39.347",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870875,1765943439355,"fUSD",-800.0,0.00015181,2,"2025-12-17T03:50:39.355",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870876,1765943439366,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.366",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870877,1765943439376,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.376",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870878,1765943439386,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.386",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870879,1765943439396,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.396",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870880,1765943439407,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.407",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870881,1765943439418,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.418",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870882,1765943439427,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.427",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870883,1765943439437,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870884,1765943439449,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.449",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870885,1765943439459,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.459",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870886,1765943439468,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.468",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870887,1765943439477,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.477",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870888,1765943439486,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.486",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870889,1765943439496,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.496",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870890,1765943439505,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.505",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870891,1765943439514,"fUSD",-200.0,0.00015182,2,"2025-12-17T03:50:39.514",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870892,1765943439523,"fUSD",-456.65864526,0.00015182,2,"2025-12-17T03:50:39.523",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870893,1765943439533,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.533",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870894,1765943439542,"fUSD",-200.0,0.00015182,2,"2025-12-17T03:50:39.542",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870895,1765943439551,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.551",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870896,1765943439559,"fUSD",-243.12910629,0.00015182,2,"2025-12-17T03:50:39.559",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870897,1765943439570,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.570",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870898,1765943439581,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.581",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870899,1765943439590,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.590",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870900,1765943439599,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.599",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870901,1765943439608,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.608",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870902,1765943439618,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.618",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870903,1765943439628,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.628",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870904,1765943439637,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870905,1765943439646,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.646",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870906,1765943439655,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.655",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870907,1765943439664,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.664",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870908,1765943439673,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.673",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870909,1765943439682,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.682",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870910,1765943439691,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.691",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870911,1765943439700,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.700",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870912,1765943439709,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.709",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870913,1765943439718,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.718",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870914,1765943439728,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.728",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870915,1765943439738,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.738",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870916,1765943439747,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.747",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870917,1765943439756,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.756",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870918,1765943439765,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.765",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870919,1765943439775,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.775",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870920,1765943439784,"fUSD",-500.0,0.00015182,2,"2025-12-17T03:50:39.784",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870922,1765943439793,"fUSD",-200.0,0.00015182,2,"2025-12-17T03:50:39.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870924,1765943439801,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.801",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870927,1765943439810,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.810",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870930,1765943439819,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.819",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870931,1765943439829,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.829",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870932,1765943439839,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.839",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870933,1765943439848,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.848",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870934,1765943439857,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.857",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870935,1765943439866,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.866",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870936,1765943439875,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.875",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870937,1765943439885,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.885",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870938,1765943439895,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.895",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870939,1765943439905,"fUSD",-151.0,0.00015182,2,"2025-12-17T03:50:39.905",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870940,1765943439914,"fUSD",-2500.0,0.00015191,2,"2025-12-17T03:50:39.914",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870941,1765943439923,"fUSD",-387.43780155,0.00015195,2,"2025-12-17T03:50:39.923",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870942,1765943439932,"fUSD",-8056.42,0.00015208,2,"2025-12-17T03:50:39.932",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870943,1765943439941,"fUSD",-34680.82954635,0.0001521,2,"2025-12-17T03:50:39.941",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870944,1765943439951,"fUSD",-1595.0,0.00015212,2,"2025-12-17T03:50:39.951",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870945,1765943439960,"fUSD",-151.0,0.00015277,2,"2025-12-17T03:50:39.960",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870946,1765943439968,"fUSD",-155361.98493077,0.0001528,2,"2025-12-17T03:50:39.968",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870947,1765943439977,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:50:39.977",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870948,1765943439987,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:50:39.987",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870949,1765943439995,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:50:39.995",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870950,1765943440004,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:50:40.004",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870951,1765943440014,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:50:40.014",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870952,1765943440023,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:50:40.023",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870953,1765943440032,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:50:40.032",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870954,1765943440041,"fUSD",-500.0,0.0001529,2,"2025-12-17T03:50:40.041",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870955,1765943440050,"fUSD",-509.25948189,0.0001529,2,"2025-12-17T03:50:40.050",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870956,1765943440059,"fUSD",-9999.99,0.0001531,2,"2025-12-17T03:50:40.059",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870957,1765943440069,"fUSD",-999.99,0.0001531,2,"2025-12-17T03:50:40.069",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870958,1765943440078,"fUSD",-3804.02,0.0001531,2,"2025-12-17T03:50:40.078",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870959,1765943440088,"fUSD",-398.39,0.0001531,2,"2025-12-17T03:50:40.088",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870960,1765943440097,"fUSD",-650.82,0.0001531,2,"2025-12-17T03:50:40.097",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870961,1765943440106,"fUSD",-150.99,0.0001531,2,"2025-12-17T03:50:40.106",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870962,1765943440115,"fUSD",-1118.77,0.00015347,2,"2025-12-17T03:50:40.115",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870963,1765943440125,"fUSD",-1500.0,0.00015368,2,"2025-12-17T03:50:40.125",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870964,1765943440134,"fUSD",-500.0,0.00015368,2,"2025-12-17T03:50:40.134",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870965,1765943440142,"fUSD",-1500.0,0.00015368,2,"2025-12-17T03:50:40.142",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870966,1765943440152,"fUSD",-501.76123807,0.00015368,2,"2025-12-17T03:50:40.152",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870967,1765943440160,"fUSD",-1500.0,0.00015368,2,"2025-12-17T03:50:40.160",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870968,1765943440170,"fUSD",-1500.0,0.00015368,2,"2025-12-17T03:50:40.170",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870969,1765943440181,"fUSD",-6180.4875,0.00015391,2,"2025-12-17T03:50:40.181",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870970,1765943440190,"fUSD",-832.5962,0.00015391,2,"2025-12-17T03:50:40.190",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870971,1765943440200,"fUSD",-207.92024004,0.0001549,2,"2025-12-17T03:50:40.200",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870972,1765943440210,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:50:40.210",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870973,1765943440220,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:50:40.220",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870974,1765943440229,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:50:40.229",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870975,1765943440238,"fUSD",-279.99666033,0.0001549,2,"2025-12-17T03:50:40.238",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870976,1765943440248,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:50:40.248",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870977,1765943440257,"fUSD",-509.78781684,0.0001549,2,"2025-12-17T03:50:40.257",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870978,1765943440266,"fUSD",-510.6542677,0.0001549,2,"2025-12-17T03:50:40.266",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870979,1765943440275,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:50:40.275",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870980,1765943440285,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:50:40.285",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870981,1765943440297,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:50:40.297",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870982,1765943440306,"fUSD",-500.0,0.0001549,2,"2025-12-17T03:50:40.306",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870983,1765943440316,"fUSD",-2372.64818563,0.00015507,2,"2025-12-17T03:50:40.316",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870985,1765943440325,"fUSD",-1037.66284815,0.00015524,2,"2025-12-17T03:50:40.325",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870987,1765943440335,"fUSD",-745.97487494,0.00015549,2,"2025-12-17T03:50:40.335",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870989,1765943440343,"fUSD",-227.82,0.00015586,2,"2025-12-17T03:50:40.343",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870991,1765943440352,"fUSD",-34337.44973248,0.00015594,2,"2025-12-17T03:50:40.352",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870993,1765943440361,"fUSD",-500.0,0.00015602,2,"2025-12-17T03:50:40.361",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870995,1765943440370,"fUSD",-500.0,0.00015602,2,"2025-12-17T03:50:40.370",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870997,1765943440379,"fUSD",-34680.82954633,0.0001562,2,"2025-12-17T03:50:40.379",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870999,1765943440389,"fUSD",-1141.43887054,0.00015621,2,"2025-12-17T03:50:40.389",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871001,1765943440398,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.398",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871003,1765943440407,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.407",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871005,1765943440416,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.416",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871006,1765943440424,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.424",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871008,1765943440433,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.433",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871010,1765943440442,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.442",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871012,1765943440451,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.451",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871014,1765943440460,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.460",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871016,1765943440469,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.469",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871018,1765943440478,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.478",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871020,1765943440487,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.487",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871022,1765943440496,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.496",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871024,1765943440505,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.505",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871026,1765943440514,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.514",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871028,1765943440523,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.523",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871030,1765943440533,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.533",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871032,1765943440542,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.542",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871034,1765943440551,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.551",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871036,1765943440560,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.560",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871038,1765943440571,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.571",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871040,1765943440580,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.580",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871042,1765943440589,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.589",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871044,1765943440598,"fUSD",-1008.38645187,0.00015621,2,"2025-12-17T03:50:40.598",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871046,1765943440608,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.608",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871048,1765943440618,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.618",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871050,1765943440627,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.627",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871052,1765943440637,"fUSD",-501.70973404,0.00015621,2,"2025-12-17T03:50:40.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871054,1765943440648,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.648",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871056,1765943440657,"fUSD",-999.2998737,0.00015621,2,"2025-12-17T03:50:40.657",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871058,1765943440666,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.666",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871060,1765943440675,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.675",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871062,1765943440684,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.684",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871063,1765943440692,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.692",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871064,1765943440701,"fUSD",-1000.0,0.00015621,2,"2025-12-17T03:50:40.701",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871065,1765943440711,"fUSD",-1118.77,0.00015621,2,"2025-12-17T03:50:40.711",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871066,1765943440720,"fUSD",-258.66,0.00015629,2,"2025-12-17T03:50:40.720",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871067,1765943440729,"fUSD",-366.83373706,0.00015668,2,"2025-12-17T03:50:40.729",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871068,1765943440739,"fUSD",-500.0,0.00015699,2,"2025-12-17T03:50:40.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871069,1765943440748,"fUSD",-250.0,0.000157,2,"2025-12-17T03:50:40.748",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871070,1765943440756,"fUSD",-248.54,0.00015716,2,"2025-12-17T03:50:40.756",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871071,1765943440765,"fUSD",-500.0,0.0001573,2,"2025-12-17T03:50:40.765",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871072,1765943440774,"fUSD",-200.0,0.0001573,2,"2025-12-17T03:50:40.774",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871073,1765943440783,"fUSD",-500.0,0.00015737,2,"2025-12-17T03:50:40.783",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871074,1765943440792,"fUSD",-1118.77,0.00015895,2,"2025-12-17T03:50:40.792",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871075,1765943440801,"fUSD",-3080.27403396,0.000159,2,"2025-12-17T03:50:40.801",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871076,1765943440810,"fUSD",-3080.27403395,0.000159,2,"2025-12-17T03:50:40.810",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871077,1765943440820,"fUSD",-3080.27403395,0.000159,2,"2025-12-17T03:50:40.820",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871078,1765943440829,"fUSD",-3080.27403395,0.000159,2,"2025-12-17T03:50:40.829",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871079,1765943440839,"fUSD",-2000.0,0.00015916,2,"2025-12-17T03:50:40.839",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871080,1765943440850,"fUSD",-1153.30692586,0.00015916,2,"2025-12-17T03:50:40.850",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871081,1765943440860,"fUSD",-2000.0,0.00015916,2,"2025-12-17T03:50:40.860",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871082,1765943440870,"fUSD",-1600.0,0.00015955,2,"2025-12-17T03:50:40.870",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871083,1765943440879,"fUSD",-160.94997743,0.00016,2,"2025-12-17T03:50:40.879",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871084,1765943440888,"fUSD",-34337.44973248,0.00016007,2,"2025-12-17T03:50:40.888",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871085,1765943440899,"fUSD",-34680.82954633,0.0001603,2,"2025-12-17T03:50:40.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871086,1765943440909,"fUSD",-2372.64818561,0.00016073,2,"2025-12-17T03:50:40.909",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871087,1765943440919,"fUSD",-250.0,0.00016082,2,"2025-12-17T03:50:40.919",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871088,1765943440929,"fUSD",-1680.0,0.00016082,2,"2025-12-17T03:50:40.929",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871089,1765943440938,"fUSD",-745.97487494,0.00016108,2,"2025-12-17T03:50:40.938",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871090,1765943440947,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:50:40.947",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871091,1765943440957,"fUSD",-1118.77,0.00016168,2,"2025-12-17T03:50:40.957",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871092,1765943440966,"fUSD",-903.27599499,0.00016168,2,"2025-12-17T03:50:40.966",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871093,1765943440975,"fUSD",-348.7727522,0.00016168,2,"2025-12-17T03:50:40.975",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871094,1765943440984,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:50:40.984",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871095,1765943440994,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:50:40.994",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871096,1765943441003,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:50:41.003",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871097,1765943441012,"fUSD",-1120.05393732,0.00016168,2,"2025-12-17T03:50:41.012",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871098,1765943441021,"fUSD",-1584.76971831,0.00016168,2,"2025-12-17T03:50:41.021",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871099,1765943441030,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:50:41.030",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871100,1765943441040,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:50:41.040",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871101,1765943441049,"fUSD",-1510.48781112,0.00016168,2,"2025-12-17T03:50:41.049",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871102,1765943441059,"fUSD",-834.85585619,0.00016168,2,"2025-12-17T03:50:41.059",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871103,1765943441068,"fUSD",-1072.06327732,0.00016168,2,"2025-12-17T03:50:41.068",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871104,1765943441078,"fUSD",-991.33817562,0.00016168,2,"2025-12-17T03:50:41.078",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871105,1765943441087,"fUSD",-588.66689415,0.00016168,2,"2025-12-17T03:50:41.087",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871106,1765943441096,"fUSD",-340.19399092,0.00016168,2,"2025-12-17T03:50:41.096",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871107,1765943441106,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:50:41.106",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871108,1765943441116,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:50:41.116",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871109,1765943441126,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:50:41.126",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871110,1765943441135,"fUSD",-1509.20738875,0.00016168,2,"2025-12-17T03:50:41.135",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871111,1765943441144,"fUSD",-498.08794248,0.00016168,2,"2025-12-17T03:50:41.144",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871112,1765943441153,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:50:41.153",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871113,1765943441162,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:50:41.162",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871114,1765943441171,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:50:41.171",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871115,1765943441180,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:50:41.180",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871116,1765943441188,"fUSD",-500.0,0.00016168,2,"2025-12-17T03:50:41.188",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871117,1765943441197,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:50:41.197",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871118,1765943441206,"fUSD",-616.56298094,0.00016168,2,"2025-12-17T03:50:41.206",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871119,1765943441215,"fUSD",-1540.31828283,0.00016168,2,"2025-12-17T03:50:41.215",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871120,1765943441224,"fUSD",-1500.0,0.00016168,2,"2025-12-17T03:50:41.224",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871121,1765943441468,"fUSD",-754.07074293,0.00016168,2,"2025-12-17T03:50:41.468",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871122,1765943441545,"fUSD",-510.0,0.00016177,2,"2025-12-17T03:50:41.545",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871123,1765943441555,"fUSD",-420.0,0.00016222,2,"2025-12-17T03:50:41.555",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871124,1765943441564,"fUSD",-500.0,0.00016278,2,"2025-12-17T03:50:41.564",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871125,1765943441578,"fUSD",-200.0,0.00016278,2,"2025-12-17T03:50:41.578",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871126,1765943441587,"fUSD",-481.46730423,0.00016395,2,"2025-12-17T03:50:41.587",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871127,1765943441597,"fUSD",-434.36419309,0.00016399,2,"2025-12-17T03:50:41.597",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871128,1765943441607,"fUSD",-34337.44973248,0.00016421,2,"2025-12-17T03:50:41.607",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871129,1765943441618,"fUSD",-500.0,0.00016437,2,"2025-12-17T03:50:41.618",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871130,1765943441630,"fUSD",-500.0,0.00016437,2,"2025-12-17T03:50:41.630",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871131,1765943441640,"fUSD",-1000.0,0.00016438,2,"2025-12-17T03:50:41.640",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871132,1765943441655,"fUSD",-961.3562878,0.00016438,2,"2025-12-17T03:50:41.655",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871133,1765943441664,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:50:41.664",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871134,1765943441674,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:50:41.674",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871135,1765943441685,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:50:41.685",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871136,1765943441694,"fUSD",-500.0,0.00016438,2,"2025-12-17T03:50:41.694",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871137,1765943441703,"fUSD",-150.0,0.00016438,2,"2025-12-17T03:50:41.703",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871138,1765943441715,"fUSD",-600.0,0.00016438,2,"2025-12-17T03:50:41.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871139,1765943441724,"fUSD",-5376.43,0.00016438,2,"2025-12-17T03:50:41.724",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871140,1765943441734,"fUSD",-712.0,0.00016438,2,"2025-12-17T03:50:41.734",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871141,1765943441743,"fUSD",-712.0,0.00016438,2,"2025-12-17T03:50:41.743",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871142,1765943441752,"fUSD",-34680.82954633,0.0001644,2,"2025-12-17T03:50:41.752",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871143,1765943441761,"fUSD",-1118.77,0.00016442,2,"2025-12-17T03:50:41.761",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871144,1765943441770,"fUSD",-2500.0,0.00016464,2,"2025-12-17T03:50:41.770",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871145,1765943441779,"fUSD",-2500.0,0.00016464,2,"2025-12-17T03:50:41.779",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871146,1765943441788,"fUSD",-2372.64818561,0.00016638,2,"2025-12-17T03:50:41.788",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871147,1765943441797,"fUSD",-745.97487494,0.00016666,2,"2025-12-17T03:50:41.797",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871148,1765943441806,"fUSD",-600.0,0.00016712,2,"2025-12-17T03:50:41.806",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871149,1765943441815,"fUSD",-164.0,0.00016712,2,"2025-12-17T03:50:41.815",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871150,1765943441824,"fUSD",-1118.77,0.00016716,2,"2025-12-17T03:50:41.824",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871151,1765943441833,"fUSD",-2022.13362004,0.00016716,2,"2025-12-17T03:50:41.833",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871152,1765943441843,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:50:41.843",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871153,1765943441852,"fUSD",-530.10800238,0.00016716,2,"2025-12-17T03:50:41.852",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871154,1765943441861,"fUSD",-487.452036,0.00016716,2,"2025-12-17T03:50:41.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871155,1765943441870,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:50:41.870",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871156,1765943441880,"fUSD",-1357.82620064,0.00016716,2,"2025-12-17T03:50:41.880",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871157,1765943441889,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:50:41.889",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871158,1765943441899,"fUSD",-511.12775583,0.00016716,2,"2025-12-17T03:50:41.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871159,1765943441908,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:50:41.908",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871160,1765943441917,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:50:41.917",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871161,1765943441926,"fUSD",-2000.0,0.00016716,2,"2025-12-17T03:50:41.926",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871162,1765943441936,"fUSD",-3156.3583205,0.00016788,2,"2025-12-17T03:50:41.936",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871163,1765943441945,"fUSD",-86635.9823577,0.00016788,2,"2025-12-17T03:50:41.945",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871164,1765943441955,"fUSD",-500.0,0.00016826,2,"2025-12-17T03:50:41.955",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871165,1765943441963,"fUSD",-200.0,0.00016826,2,"2025-12-17T03:50:41.963",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871166,1765943441972,"fUSD",-34337.44973248,0.00016834,2,"2025-12-17T03:50:41.972",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871167,1765943441981,"fUSD",-34680.82954633,0.0001685,2,"2025-12-17T03:50:41.981",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871168,1765943441991,"fUSD",-167.0,0.000169,2,"2025-12-17T03:50:41.991",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871169,1765943442000,"fUSD",-167.73,0.000169,2,"2025-12-17T03:50:42.000",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871170,1765943442011,"fUSD",-487.47228728,0.000169,2,"2025-12-17T03:50:42.011",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871171,1765943442021,"fUSD",-2130.12354651,0.000169,2,"2025-12-17T03:50:42.021",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871172,1765943442030,"fUSD",-219.63809582,0.000169,2,"2025-12-17T03:50:42.030",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871173,1765943442039,"fUSD",-151.0,0.00016983,2,"2025-12-17T03:50:42.039",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871174,1765943442048,"fUSD",-500.0,0.00016985,2,"2025-12-17T03:50:42.048",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871175,1765943442057,"fUSD",-500.0,0.00016985,2,"2025-12-17T03:50:42.057",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871176,1765943442066,"fUSD",-500.0,0.00016985,2,"2025-12-17T03:50:42.066",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871177,1765943442075,"fUSD",-500.0,0.00016985,2,"2025-12-17T03:50:42.075",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871178,1765943442084,"fUSD",-402.3215197,0.00016986,2,"2025-12-17T03:50:42.084",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871179,1765943442093,"fUSD",-5065.2677875,0.00016986,2,"2025-12-17T03:50:42.093",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871180,1765943442102,"fUSD",-189.5287261,0.00016986,2,"2025-12-17T03:50:42.102",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871181,1765943442111,"fUSD",-137752.2369073,0.00016986,2,"2025-12-17T03:50:42.111",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871182,1765943442120,"fUSD",-17398.844886,0.00016986,2,"2025-12-17T03:50:42.120",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871183,1765943442130,"fUSD",-745.3139984,0.00016986,2,"2025-12-17T03:50:42.130",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871184,1765943442139,"fUSD",-278179.7439373,0.00016986,2,"2025-12-17T03:50:42.139",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871185,1765943442148,"fUSD",-2697.7948945,0.00016986,2,"2025-12-17T03:50:42.148",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871186,1765943442157,"fUSD",-742.06,0.00016986,2,"2025-12-17T03:50:42.157",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871187,1765943442166,"fUSD",-390.999896,0.00016986,2,"2025-12-17T03:50:42.166",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871188,1765943442175,"fUSD",-390.999896,0.00016986,2,"2025-12-17T03:50:42.175",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871189,1765943442183,"fUSD",-390.999896,0.00016986,2,"2025-12-17T03:50:42.183",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871190,1765943442192,"fUSD",-151.0,0.00016986,2,"2025-12-17T03:50:42.192",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871191,1765943442201,"fUSD",-390.999896,0.00016986,2,"2025-12-17T03:50:42.201",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871192,1765943442210,"fUSD",-811.417131,0.00016986,2,"2025-12-17T03:50:42.210",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871193,1765943442219,"fUSD",-811.417131,0.00016986,2,"2025-12-17T03:50:42.219",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871194,1765943442228,"fUSD",-811.417131,0.00016986,2,"2025-12-17T03:50:42.228",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871195,1765943442237,"fUSD",-811.417131,0.00016986,2,"2025-12-17T03:50:42.237",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871196,1765943442247,"fUSD",-151.0,0.00016986,2,"2025-12-17T03:50:42.247",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871197,1765943442257,"fUSD",-151.0,0.00016986,2,"2025-12-17T03:50:42.257",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871198,1765943442267,"fUSD",-151.0,0.00016986,2,"2025-12-17T03:50:42.267",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871199,1765943442277,"fUSD",-151.0,0.00016986,2,"2025-12-17T03:50:42.277",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871200,1765943442286,"fUSD",-151.0,0.00016986,2,"2025-12-17T03:50:42.286",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871201,1765943442295,"fUSD",-600.0,0.00016986,2,"2025-12-17T03:50:42.295",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871202,1765943442304,"fUSD",-150.28381276,0.00016986,2,"2025-12-17T03:50:42.304",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871203,1765943442313,"fUSD",-366.83373706,0.0001699,2,"2025-12-17T03:50:42.313",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871204,1765943442322,"fUSD",-1118.77,0.0001699,2,"2025-12-17T03:50:42.322",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871205,1765943442331,"fUSD",-151.0,0.00016997,2,"2025-12-17T03:50:42.331",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871206,1765943442340,"fUSD",-160.70566298,0.00016999,2,"2025-12-17T03:50:42.340",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871207,1765943442349,"fUSD",-534.56287078,0.00016999,2,"2025-12-17T03:50:42.349",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871208,1765943442358,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:50:42.358",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871209,1765943442367,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:50:42.367",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871210,1765943442376,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:50:42.376",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871211,1765943442385,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:50:42.385",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871212,1765943442394,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:50:42.394",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871213,1765943442403,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:50:42.403",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871214,1765943442411,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:50:42.411",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871215,1765943442421,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:50:42.421",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871216,1765943442431,"fUSD",-500.0,0.00016999,2,"2025-12-17T03:50:42.431",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871217,1765943442440,"fUSD",-1926524.01454623,0.00017,2,"2025-12-17T03:50:42.440",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871240,1765943444620,"fUSD",-617.05038201,0.00015436,2,"2025-12-17T03:50:44.620",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871241,1765943444652,"fUSD",-245.94961799,0.00015436,2,"2025-12-17T03:50:44.652",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871242,1765943444661,"fUSD",-307.69836438,0.000159,2,"2025-12-17T03:50:44.661",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871243,1765943444693,"fUSD",-1372.94995013,0.000159,2,"2025-12-17T03:50:44.693",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871244,1765943444825,"fUSD",-1399.62571944,0.000159,2,"2025-12-17T03:50:44.825",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871245,1765943444835,"fUSD",-226784.58689005,0.00017,2,"2025-12-17T03:50:44.835",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871246,1765943444846,"fUSD",-250.0,0.00017,2,"2025-12-17T03:50:44.846",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871247,1765943444856,"fUSD",-122.52642427,0.00017,2,"2025-12-17T03:50:44.856",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871248,1765943444927,"fUSD",-28.47357573,0.00017,2,"2025-12-17T03:50:44.927",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871249,1765943444936,"fUSD",-151.0,0.00017,2,"2025-12-17T03:50:44.936",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871250,1765943444946,"fUSD",-151.0,0.00017,2,"2025-12-17T03:50:44.946",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871251,1765943444956,"fUSD",-224.357557,0.00017,2,"2025-12-17T03:50:44.956",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871252,1765943444965,"fUSD",-151.0,0.00017,2,"2025-12-17T03:50:44.965",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871253,1765943444975,"fUSD",-179.480404,0.00017,2,"2025-12-17T03:50:44.975",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871254,1765943444984,"fUSD",-179.480404,0.00017,2,"2025-12-17T03:50:44.984",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871255,1765943444993,"fUSD",-179.480404,0.00017,2,"2025-12-17T03:50:44.993",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871256,1765943445003,"fUSD",-179.480404,0.00017,2,"2025-12-17T03:50:45.003",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871257,1765943445012,"fUSD",-487.102918,0.00017,2,"2025-12-17T03:50:45.012",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871258,1765943445022,"fUSD",-487.102918,0.00017,2,"2025-12-17T03:50:45.022",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871259,1765943445031,"fUSD",-141.09538038,0.00017,2,"2025-12-17T03:50:45.031",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871260,1765943448113,"fUSD",-151.05,0.00014273,2,"2025-12-17T03:50:48.113",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871261,1765943448123,"fUSD",-217.38388413,0.00015048,2,"2025-12-17T03:50:48.123",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871262,1765943448132,"fUSD",-500.0,0.00015048,2,"2025-12-17T03:50:48.132",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871263,1765943448141,"fUSD",-389.53228361,0.00015048,2,"2025-12-17T03:50:48.141",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871264,1765943448154,"fUSD",-346.00753762,0.00017,2,"2025-12-17T03:50:48.154",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871265,1765943448163,"fUSD",-487.102918,0.00017,2,"2025-12-17T03:50:48.163",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871266,1765943448172,"fUSD",-151.0,0.00017,2,"2025-12-17T03:50:48.172",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871267,1765943448183,"fUSD",-151.0,0.00017,2,"2025-12-17T03:50:48.183",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871268,1765943448193,"fUSD",-151.0,0.00017,2,"2025-12-17T03:50:48.193",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871269,1765943448202,"fUSD",-218.484897,0.00017,2,"2025-12-17T03:50:48.202",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871270,1765943448211,"fUSD",-151.0,0.00017,2,"2025-12-17T03:50:48.211",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871271,1765943448220,"fUSD",-218.484897,0.00017,2,"2025-12-17T03:50:48.220",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871272,1765943448229,"fUSD",-260.42702,0.00017,2,"2025-12-17T03:50:48.229",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871273,1765943448239,"fUSD",-218.484897,0.00017,2,"2025-12-17T03:50:48.239",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871274,1765943448249,"fUSD",-218.484897,0.00017,2,"2025-12-17T03:50:48.249",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871275,1765943448270,"fUSD",-1049.649287,0.00017,2,"2025-12-17T03:50:48.270",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871276,1765943448279,"fUSD",-1049.649287,0.00017,2,"2025-12-17T03:50:48.279",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871277,1765943448289,"fUSD",-1049.649287,0.00017,2,"2025-12-17T03:50:48.289",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871278,1765943448298,"fUSD",-1049.649287,0.00017,2,"2025-12-17T03:50:48.298",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871279,1765943448307,"fUSD",-151.748266,0.00017,2,"2025-12-17T03:50:48.307",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871280,1765943448323,"fUSD",-153.058219,0.00017,2,"2025-12-17T03:50:48.323",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871281,1765943448335,"fUSD",-151.0,0.00017,2,"2025-12-17T03:50:48.335",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871282,1765943448346,"fUSD",-151.0,0.00017,2,"2025-12-17T03:50:48.346",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871283,1765943448357,"fUSD",-390.999896,0.00017,2,"2025-12-17T03:50:48.357",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871284,1765943448368,"fUSD",-390.999896,0.00017,2,"2025-12-17T03:50:48.368",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871285,1765943448377,"fUSD",-390.999896,0.00017,2,"2025-12-17T03:50:48.377",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871286,1765943448387,"fUSD",-153.094338,0.00017,2,"2025-12-17T03:50:48.387",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871287,1765943448396,"fUSD",-390.999896,0.00017,2,"2025-12-17T03:50:48.396",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871288,1765943448406,"fUSD",-811.417131,0.00017,2,"2025-12-17T03:50:48.406",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871289,1765943448415,"fUSD",-811.417131,0.00017,2,"2025-12-17T03:50:48.415",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871290,1765943448424,"fUSD",-811.417131,0.00017,2,"2025-12-17T03:50:48.424",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871291,1765943448433,"fUSD",-811.417131,0.00017,2,"2025-12-17T03:50:48.433",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871292,1765943448443,"fUSD",-151.81547,0.00017,2,"2025-12-17T03:50:48.443",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871293,1765943448452,"fUSD",-151.0,0.00017,2,"2025-12-17T03:50:48.452",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871294,1765943448463,"fUSD",-151.0,0.00017,2,"2025-12-17T03:50:48.463",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871295,1765943448473,"fUSD",-151.0,0.00017,2,"2025-12-17T03:50:48.473",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871296,1765943448485,"fUSD",-3000.0,0.00017012,2,"2025-12-17T03:50:48.485",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871297,1765943448495,"fUSD",-358.77671532,0.00017012,2,"2025-12-17T03:50:48.495",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871298,1765943448505,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:50:48.505",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871299,1765943448515,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:50:48.515",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871300,1765943448525,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:50:48.525",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871301,1765943448536,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:50:48.536",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871302,1765943448546,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:50:48.546",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871303,1765943448557,"fUSD",-151.76569214,0.00017088,2,"2025-12-17T03:50:48.557",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871304,1765943448567,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:50:48.567",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871305,1765943448581,"fUSD",-153.04105057,0.00017088,2,"2025-12-17T03:50:48.581",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871306,1765943448589,"fUSD",-152.29741766,0.00017088,2,"2025-12-17T03:50:48.589",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871307,1765943448600,"fUSD",-152.85734819,0.00017088,2,"2025-12-17T03:50:48.600",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871308,1765943448609,"fUSD",-150.0,0.00017088,2,"2025-12-17T03:50:48.609",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871309,1765943448620,"fUSD",-16068.92491899,0.00017104,2,"2025-12-17T03:50:48.620",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871310,1765943448662,"fUSD",-738.14041366,0.00017104,2,"2025-12-17T03:50:48.662",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871311,1765943448673,"fUSD",-789.44390463,0.00017104,2,"2025-12-17T03:50:48.673",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871312,1765943448749,"fUSD",-781.47808843,0.00017104,2,"2025-12-17T03:50:48.749",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871313,1765943448761,"fUSD",-621.329991,0.00017104,2,"2025-12-17T03:50:48.761",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871314,1765943448787,"fUSD",-3195.383,0.00014991,2,"2025-12-17T03:50:48.787",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871315,1765943448796,"fUSD",-728.77857729,0.00017104,2,"2025-12-17T03:50:48.796",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871316,1765943448806,"fUSD",-2372.64818561,0.00017204,2,"2025-12-17T03:50:48.806",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871317,1765943448815,"fUSD",-745.97487494,0.00017225,2,"2025-12-17T03:50:48.815",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871318,1765943448824,"fUSD",-851.61403062,0.00017247,2,"2025-12-17T03:50:48.824",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871319,1765943448902,"fUSD",-500.0,0.00017247,2,"2025-12-17T03:50:48.902",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871320,1765943451308,"fUSD",-3080.27403395,0.000159,2,"2025-12-17T03:50:51.308",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871321,1765943451318,"fUSD",-460.13484067,0.000169,2,"2025-12-17T03:50:51.318",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871322,1765943451327,"fUSD",-8586.71402478,0.00017247,2,"2025-12-17T03:50:51.327",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871323,1765943451376,"fUSD",-24399.12167708,0.00017247,2,"2025-12-17T03:50:51.376",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871324,1765943451385,"fUSD",-151.0,0.00017257,2,"2025-12-17T03:50:51.385",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871325,1765943451395,"fUSD",-742.06,0.0001726,3,"2025-12-17T03:50:51.395",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871326,1765943451404,"fUSD",-34680.82954633,0.0001726,2,"2025-12-17T03:50:51.404",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871327,1765943451413,"fUSD",-600.0,0.0001726,2,"2025-12-17T03:50:51.413",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871328,1765943451424,"fUSD",-500.0,0.00017264,2,"2025-12-17T03:50:51.424",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871329,1765943451433,"fUSD",-1118.77,0.00017264,2,"2025-12-17T03:50:51.433",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871330,1765943451442,"fUSD",-1000.0,0.00017264,2,"2025-12-17T03:50:51.442",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871331,1765943451453,"fUSD",-541.13548811,0.00017264,2,"2025-12-17T03:50:51.453",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871332,1765943451463,"fUSD",-729.17576217,0.00017264,2,"2025-12-17T03:50:51.463",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871333,1765943451472,"fUSD",-1629.62996497,0.00017264,2,"2025-12-17T03:50:51.472",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871334,1765943451482,"fUSD",-2500.0,0.00017264,2,"2025-12-17T03:50:51.482",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871335,1765943451491,"fUSD",-2500.0,0.00017264,2,"2025-12-17T03:50:51.491",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871336,1765943451500,"fUSD",-150.0,0.00017278,2,"2025-12-17T03:50:51.500",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871337,1765943451510,"fUSD",-150.0,0.00017278,2,"2025-12-17T03:50:51.510",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871338,1765943451519,"fUSD",-150.0,0.00017325,2,"2025-12-17T03:50:51.519",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871339,1765943451529,"fUSD",-150.0,0.00017325,2,"2025-12-17T03:50:51.529",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871340,1765943451538,"fUSD",-166.66,0.00017361,2,"2025-12-17T03:50:51.538",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871341,1765943451548,"fUSD",-500.0,0.00017374,2,"2025-12-17T03:50:51.548",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871342,1765943451557,"fUSD",-200.0,0.00017374,2,"2025-12-17T03:50:51.557",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871343,1765943451567,"fUSD",-500.0,0.00017384,2,"2025-12-17T03:50:51.567",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871344,1765943451581,"fUSD",-866.0,0.00017396,2,"2025-12-17T03:50:51.581",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871345,1765943451591,"fUSD",-150.0,0.00017467,2,"2025-12-17T03:50:51.591",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871346,1765943451601,"fUSD",-150.0,0.00017467,2,"2025-12-17T03:50:51.601",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871347,1765943451611,"fUSD",-150.0,0.00017467,2,"2025-12-17T03:50:51.611",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871348,1765943451622,"fUSD",-150.0,0.00017467,2,"2025-12-17T03:50:51.622",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871349,1765943451633,"fUSD",-742.06,0.00017534,4,"2025-12-17T03:50:51.633",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871350,1765943451642,"fUSD",-600.0,0.00017534,2,"2025-12-17T03:50:51.642",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871351,1765943451655,"fUSD",-1118.77,0.00017538,2,"2025-12-17T03:50:51.655",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871352,1765943451664,"fUSD",-300.0,0.00017551,2,"2025-12-17T03:50:51.664",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871353,1765943451675,"fUSD",-241.17974472,0.00017551,2,"2025-12-17T03:50:51.675",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871354,1765943451686,"fUSD",-1000.0,0.00017551,2,"2025-12-17T03:50:51.686",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871355,1765943451695,"fUSD",-1000.0,0.00017551,2,"2025-12-17T03:50:51.695",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871356,1765943451705,"fUSD",-1000.0,0.00017551,2,"2025-12-17T03:50:51.705",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871357,1765943451716,"fUSD",-1000.0,0.00017551,2,"2025-12-17T03:50:51.716",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871358,1765943451725,"fUSD",-2000.0,0.00017551,2,"2025-12-17T03:50:51.725",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871359,1765943451734,"fUSD",-1000.0,0.00017551,2,"2025-12-17T03:50:51.734",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871360,1765943451744,"fUSD",-2000.0,0.00017551,2,"2025-12-17T03:50:51.744",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871361,1765943451755,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:51.755",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871362,1765943451765,"fUSD",-201.93286099,0.00017551,2,"2025-12-17T03:50:51.765",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871363,1765943451775,"fUSD",-2000.0,0.00017551,2,"2025-12-17T03:50:51.775",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871364,1765943451783,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:51.783",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871365,1765943451793,"fUSD",-1000.0,0.00017551,2,"2025-12-17T03:50:51.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871366,1765943451802,"fUSD",-2000.0,0.00017551,2,"2025-12-17T03:50:51.802",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871367,1765943451811,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:51.811",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871368,1765943451820,"fUSD",-1000.0,0.00017551,2,"2025-12-17T03:50:51.820",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871369,1765943451830,"fUSD",-2000.0,0.00017551,2,"2025-12-17T03:50:51.830",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871370,1765943451841,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:51.841",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871371,1765943451851,"fUSD",-1000.0,0.00017551,2,"2025-12-17T03:50:51.851",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871372,1765943451861,"fUSD",-2000.0,0.00017551,2,"2025-12-17T03:50:51.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871373,1765943451869,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:51.869",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871374,1765943451878,"fUSD",-1000.0,0.00017551,2,"2025-12-17T03:50:51.878",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871375,1765943451890,"fUSD",-2000.0,0.00017551,2,"2025-12-17T03:50:51.890",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871376,1765943451900,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:51.900",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871377,1765943451911,"fUSD",-1000.0,0.00017551,2,"2025-12-17T03:50:51.911",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871378,1765943451920,"fUSD",-2000.0,0.00017551,2,"2025-12-17T03:50:51.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871379,1765943451930,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:51.930",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871380,1765943451939,"fUSD",-1000.0,0.00017551,2,"2025-12-17T03:50:51.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871381,1765943451948,"fUSD",-2000.0,0.00017551,2,"2025-12-17T03:50:51.948",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871382,1765943451958,"fUSD",-376.17527144,0.00017551,2,"2025-12-17T03:50:51.958",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871383,1765943451967,"fUSD",-1000.0,0.00017551,2,"2025-12-17T03:50:51.967",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871384,1765943451978,"fUSD",-2000.0,0.00017551,2,"2025-12-17T03:50:51.978",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871385,1765943451988,"fUSD",-2000.0,0.00017551,2,"2025-12-17T03:50:51.988",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871386,1765943451999,"fUSD",-2000.0,0.00017551,2,"2025-12-17T03:50:51.999",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871387,1765943452010,"fUSD",-578.20924308,0.00017551,2,"2025-12-17T03:50:52.010",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871388,1765943452020,"fUSD",-151.0,0.00017551,2,"2025-12-17T03:50:52.020",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871389,1765943452030,"fUSD",-720.28700319,0.00017551,2,"2025-12-17T03:50:52.030",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871390,1765943452039,"fUSD",-156.587,0.00017551,2,"2025-12-17T03:50:52.039",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871391,1765943452050,"fUSD",-162.380719,0.00017551,2,"2025-12-17T03:50:52.050",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871392,1765943452059,"fUSD",-153.06755145,0.00017551,2,"2025-12-17T03:50:52.059",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871393,1765943452069,"fUSD",-620.0,0.00017551,2,"2025-12-17T03:50:52.069",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871394,1765943452079,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.079",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871395,1765943452089,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.089",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871396,1765943452100,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871397,1765943452111,"fUSD",-553.64373807,0.00017551,2,"2025-12-17T03:50:52.111",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871398,1765943452122,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.122",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871399,1765943452132,"fUSD",-151.31813257,0.00017551,2,"2025-12-17T03:50:52.132",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871400,1765943452141,"fUSD",-151.0,0.00017551,2,"2025-12-17T03:50:52.141",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871401,1765943452151,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.151",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871402,1765943452160,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.160",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871403,1765943452170,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.170",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871404,1765943452180,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.180",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871405,1765943452189,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.189",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871406,1765943452199,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.199",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871407,1765943452209,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.209",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871408,1765943452218,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.218",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871409,1765943452227,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.227",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871410,1765943452237,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.237",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871411,1765943452246,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.246",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871412,1765943452255,"fUSD",-500.0,0.00017551,2,"2025-12-17T03:50:52.255",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871413,1765943452264,"fUSD",-250.0,0.00017551,2,"2025-12-17T03:50:52.264",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871414,1765943452274,"fUSD",-250.0,0.00017551,2,"2025-12-17T03:50:52.274",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871415,1765943452284,"fUSD",-250.0,0.00017551,2,"2025-12-17T03:50:52.284",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871416,1765943452294,"fUSD",-250.0,0.00017551,2,"2025-12-17T03:50:52.294",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871417,1765943452304,"fUSD",-304.65222692,0.00017551,2,"2025-12-17T03:50:52.304",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871418,1765943452315,"fUSD",-250.0,0.00017551,2,"2025-12-17T03:50:52.315",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871419,1765943452326,"fUSD",-250.0,0.00017551,2,"2025-12-17T03:50:52.326",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871420,1765943452337,"fUSD",-335.01984391,0.00017551,2,"2025-12-17T03:50:52.337",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871421,1765943452347,"fUSD",-150.0,0.00017562,2,"2025-12-17T03:50:52.347",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871422,1765943452356,"fUSD",-150.0,0.00017562,2,"2025-12-17T03:50:52.356",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871423,1765943452365,"fUSD",-843.0,0.00017571,2,"2025-12-17T03:50:52.365",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871424,1765943452375,"fUSD",-1000.0,0.000176,2,"2025-12-17T03:50:52.375",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871425,1765943452386,"fUSD",-3453.0,0.00017602,2,"2025-12-17T03:50:52.386",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871426,1765943452395,"fUSD",-614.984,0.00017602,2,"2025-12-17T03:50:52.395",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871427,1765943452404,"fUSD",-1325.774,0.00017602,2,"2025-12-17T03:50:52.404",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871428,1765943452415,"fUSD",-1607.0,0.00017602,2,"2025-12-17T03:50:52.415",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871429,1765943452424,"fUSD",-571.135,0.00017602,2,"2025-12-17T03:50:52.424",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871430,1765943452434,"fUSD",-1261.0,0.00017602,2,"2025-12-17T03:50:52.434",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871431,1765943452446,"fUSD",-150.0,0.00017602,2,"2025-12-17T03:50:52.446",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871432,1765943452456,"fUSD",-6524.0,0.00017602,2,"2025-12-17T03:50:52.456",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871433,1765943452465,"fUSD",-581.406,0.00017602,2,"2025-12-17T03:50:52.465",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871434,1765943452474,"fUSD",-4799.0,0.00017602,2,"2025-12-17T03:50:52.474",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871435,1765943452483,"fUSD",-2427.0,0.00017602,2,"2025-12-17T03:50:52.483",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871436,1765943452492,"fUSD",-258.66,0.00017657,2,"2025-12-17T03:50:52.492",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871437,1765943452501,"fUSD",-150.0,0.00017657,2,"2025-12-17T03:50:52.501",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871438,1765943452510,"fUSD",-150.0,0.00017657,2,"2025-12-17T03:50:52.510",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871439,1765943452519,"fUSD",-34337.44973248,0.0001766,2,"2025-12-17T03:50:52.519",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871440,1765943452530,"fUSD",-34680.82954633,0.0001767,2,"2025-12-17T03:50:52.530",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871441,1765943452539,"fUSD",-2351.0,0.0001769,2,"2025-12-17T03:50:52.539",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871442,1765943452548,"fUSD",-150.0,0.00017721,2,"2025-12-17T03:50:52.548",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871443,1765943452557,"fUSD",-3780.74,0.00017728,2,"2025-12-17T03:50:52.557",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871444,1765943452566,"fUSD",-587.0,0.00017757,2,"2025-12-17T03:50:52.566",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871445,1765943452898,"fUSD",-2372.64818561,0.00017769,2,"2025-12-17T03:50:52.898",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871446,1765943452909,"fUSD",-227.82,0.00017779,2,"2025-12-17T03:50:52.909",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871447,1765943452918,"fUSD",-745.97487494,0.00017783,2,"2025-12-17T03:50:52.918",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871448,1765943452927,"fUSD",-843.0,0.00017783,2,"2025-12-17T03:50:52.927",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871449,1765943452936,"fUSD",-250.0,0.00017799,2,"2025-12-17T03:50:52.936",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871450,1765943452946,"fUSD",-150.0,0.000178,2,"2025-12-17T03:50:52.946",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871451,1765943452955,"fUSD",-150.0,0.000178,2,"2025-12-17T03:50:52.955",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871452,1765943452965,"fUSD",-2000.0,0.000178,2,"2025-12-17T03:50:52.965",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871453,1765943452975,"fUSD",-742.06,0.00017808,5,"2025-12-17T03:50:52.975",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871454,1765943452985,"fUSD",-600.0,0.00017808,2,"2025-12-17T03:50:52.985",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871455,1765943452995,"fUSD",-1118.77,0.00017812,2,"2025-12-17T03:50:52.995",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871456,1765943453006,"fUSD",-1500.0,0.00017812,2,"2025-12-17T03:50:53.006",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871457,1765943453015,"fUSD",-1163.24067916,0.00017812,2,"2025-12-17T03:50:53.015",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871458,1765943453024,"fUSD",-150.0,0.00017847,2,"2025-12-17T03:50:53.024",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871459,1765943453033,"fUSD",-150.0,0.00017847,2,"2025-12-17T03:50:53.033",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871460,1765943453043,"fUSD",-150.0,0.00017847,2,"2025-12-17T03:50:53.043",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871461,1765943453052,"fUSD",-150.0,0.00017847,2,"2025-12-17T03:50:53.052",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871462,1765943453063,"fUSD",-843.0,0.00017865,2,"2025-12-17T03:50:53.063",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871463,1765943453072,"fUSD",-166.66,0.00017882,2,"2025-12-17T03:50:53.072",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871464,1765943453081,"fUSD",-167.0,0.000179,2,"2025-12-17T03:50:53.081",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871465,1765943453091,"fUSD",-167.0,0.000179,2,"2025-12-17T03:50:53.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871466,1765943453100,"fUSD",-487.47228728,0.000179,2,"2025-12-17T03:50:53.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871467,1765943453110,"fUSD",-219.63809581,0.000179,2,"2025-12-17T03:50:53.110",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871468,1765943453120,"fUSD",-207.4,0.00017921,2,"2025-12-17T03:50:53.120",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871469,1765943453129,"fUSD",-500.0,0.00017922,2,"2025-12-17T03:50:53.129",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871470,1765943453137,"fUSD",-200.0,0.00017922,2,"2025-12-17T03:50:53.137",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871471,1765943453146,"fUSD",-1600.0,0.00017949,2,"2025-12-17T03:50:53.146",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871472,1765943453155,"fUSD",-500.0,0.00017955,2,"2025-12-17T03:50:53.155",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871473,1765943453165,"fUSD",-248.54,0.00017984,2,"2025-12-17T03:50:53.165",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871474,1765943453174,"fUSD",-150.0,0.00018037,2,"2025-12-17T03:50:53.174",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871475,1765943453184,"fUSD",-150.0,0.00018037,2,"2025-12-17T03:50:53.184",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871476,1765943453193,"fUSD",-150.0,0.00018037,2,"2025-12-17T03:50:53.193",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871477,1765943453203,"fUSD",-150.0,0.00018037,2,"2025-12-17T03:50:53.203",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871478,1765943453213,"fUSD",-639.0,0.00018058,2,"2025-12-17T03:50:53.213",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871479,1765943453222,"fUSD",-34337.44973248,0.00018074,2,"2025-12-17T03:50:53.222",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871480,1765943453232,"fUSD",-34680.82954633,0.0001808,2,"2025-12-17T03:50:53.232",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871481,1765943453241,"fUSD",-742.06,0.00018082,6,"2025-12-17T03:50:53.241",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871482,1765943453251,"fUSD",-151.86679603,0.00018082,2,"2025-12-17T03:50:53.251",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871483,1765943453260,"fUSD",-600.0,0.00018082,2,"2025-12-17T03:50:53.260",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871484,1765943453270,"fUSD",-1000.0,0.00018082,2,"2025-12-17T03:50:53.270",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871485,1765943453279,"fUSD",-1118.80867302,0.00018086,2,"2025-12-17T03:50:53.279",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871486,1765943453288,"fUSD",-209.40437684,0.00018099,2,"2025-12-17T03:50:53.288",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871487,1765943453298,"fUSD",-574.12855637,0.00018099,2,"2025-12-17T03:50:53.298",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871488,1765943453308,"fUSD",-252.0,0.00018112,2,"2025-12-17T03:50:53.308",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871489,1765943453318,"fUSD",-252.0,0.00018144,2,"2025-12-17T03:50:53.318",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871490,1765943453327,"fUSD",-252.0,0.0001816,2,"2025-12-17T03:50:53.327",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871491,1765943453336,"fUSD",-150.0,0.00018227,2,"2025-12-17T03:50:53.336",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871492,1765943453346,"fUSD",-150.0,0.00018227,2,"2025-12-17T03:50:53.346",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871493,1765943453355,"fUSD",-150.0,0.00018227,2,"2025-12-17T03:50:53.355",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871494,1765943453365,"fUSD",-150.0,0.00018227,2,"2025-12-17T03:50:53.365",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871495,1765943453374,"fUSD",-5884.0,0.00018233,2,"2025-12-17T03:50:53.374",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871496,1765943453383,"fUSD",-150.0,0.00018274,2,"2025-12-17T03:50:53.383",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871497,1765943453394,"fUSD",-150.0,0.00018274,2,"2025-12-17T03:50:53.394",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871498,1765943453403,"fUSD",-258.66,0.00018328,2,"2025-12-17T03:50:53.403",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871499,1765943453412,"fUSD",-2372.64818561,0.00018335,2,"2025-12-17T03:50:53.412",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871500,1765943453422,"fUSD",-745.97487494,0.00018342,2,"2025-12-17T03:50:53.422",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871501,1765943453431,"fUSD",-252.0,0.00018346,2,"2025-12-17T03:50:53.431",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871502,1765943453441,"fUSD",-150.0,0.00018353,2,"2025-12-17T03:50:53.441",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871503,1765943453450,"fUSD",-742.06,0.00018356,7,"2025-12-17T03:50:53.450",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871504,1765943453460,"fUSD",-600.0,0.00018356,2,"2025-12-17T03:50:53.460",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871505,1765943453469,"fUSD",-220.61363379,0.00018367,2,"2025-12-17T03:50:53.469",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871506,1765943453479,"fUSD",-252.0,0.00018395,2,"2025-12-17T03:50:53.479",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871507,1765943453488,"fUSD",-1306.0,0.000184,2,"2025-12-17T03:50:53.488",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871508,1765943453498,"fUSD",-166.66,0.00018404,2,"2025-12-17T03:50:53.498",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871509,1765943453508,"fUSD",-252.0,0.00018411,2,"2025-12-17T03:50:53.508",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871510,1765943453518,"fUSD",-150.0,0.00018417,2,"2025-12-17T03:50:53.518",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871511,1765943453528,"fUSD",-150.0,0.00018417,2,"2025-12-17T03:50:53.528",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871512,1765943453537,"fUSD",-639.0,0.00018421,2,"2025-12-17T03:50:53.537",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871513,1765943453547,"fUSD",-252.0,0.00018449,2,"2025-12-17T03:50:53.547",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871514,1765943453557,"fUSD",-8670.0,0.00018463,7,"2025-12-17T03:50:53.557",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871515,1765943453566,"fUSD",-500.0,0.0001847,2,"2025-12-17T03:50:53.566",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871516,1765943453580,"fUSD",-200.0,0.0001847,2,"2025-12-17T03:50:53.580",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871517,1765943453589,"fUSD",-34337.44973248,0.00018487,2,"2025-12-17T03:50:53.589",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871518,1765943453599,"fUSD",-34680.82954633,0.0001849,2,"2025-12-17T03:50:53.599",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871519,1765943453608,"fUSD",-150.0,0.00018512,2,"2025-12-17T03:50:53.608",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871520,1765943453618,"fUSD",-150.0,0.00018512,2,"2025-12-17T03:50:53.618",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871521,1765943453627,"fUSD",-227.82,0.00018559,2,"2025-12-17T03:50:53.627",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871522,1765943453637,"fUSD",-1000.0,0.00018566,2,"2025-12-17T03:50:53.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871523,1765943453646,"fUSD",-252.0,0.0001859,2,"2025-12-17T03:50:53.646",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871524,1765943453656,"fUSD",-1009.0,0.000186,2,"2025-12-17T03:50:53.656",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871525,1765943453667,"fUSD",-150.0,0.00018607,2,"2025-12-17T03:50:53.667",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871526,1765943453676,"fUSD",-150.0,0.00018607,2,"2025-12-17T03:50:53.676",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871527,1765943453687,"fUSD",-150.0,0.00018607,2,"2025-12-17T03:50:53.687",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871528,1765943453697,"fUSD",-150.0,0.00018607,2,"2025-12-17T03:50:53.697",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871529,1765943453706,"fUSD",-5582.53149552,0.0001862,2,"2025-12-17T03:50:53.706",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871530,1765943453716,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:53.716",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871531,1765943453726,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:53.726",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871532,1765943453735,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:53.735",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871533,1765943453744,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:53.744",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871534,1765943453754,"fUSD",-150.21496086,0.0001863,2,"2025-12-17T03:50:53.754",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871535,1765943453763,"fUSD",-150.45237691,0.0001863,2,"2025-12-17T03:50:53.763",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871536,1765943453772,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:53.772",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871537,1765943453781,"fUSD",-211.09144714,0.0001863,2,"2025-12-17T03:50:53.781",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871538,1765943453790,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:53.790",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871539,1765943453800,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:53.800",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871540,1765943453810,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:53.810",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871541,1765943453819,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:53.819",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871542,1765943453828,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:53.828",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871543,1765943453838,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:53.838",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871544,1765943453847,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:53.847",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871545,1765943453858,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:53.858",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871546,1765943453867,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:53.867",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871547,1765943453876,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:53.876",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871548,1765943453885,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:53.885",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871549,1765943453895,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:53.895",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871550,1765943453904,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:53.904",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871551,1765943453914,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:53.914",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871552,1765943453923,"fUSD",-150.81116923,0.0001863,2,"2025-12-17T03:50:53.923",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871553,1765943453933,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:53.933",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871554,1765943453943,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:53.943",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871555,1765943453953,"fUSD",-150.52720493,0.0001863,2,"2025-12-17T03:50:53.953",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871556,1765943453962,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:53.962",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871557,1765943453972,"fUSD",-151.0,0.0001863,2,"2025-12-17T03:50:53.972",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871558,1765943453981,"fUSD",-151.0,0.0001863,2,"2025-12-17T03:50:53.981",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871559,1765943453991,"fUSD",-218.484897,0.0001863,2,"2025-12-17T03:50:53.991",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871560,1765943454000,"fUSD",-151.0,0.0001863,2,"2025-12-17T03:50:54.000",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871561,1765943454012,"fUSD",-218.484897,0.0001863,2,"2025-12-17T03:50:54.012",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871562,1765943454021,"fUSD",-218.484897,0.0001863,2,"2025-12-17T03:50:54.021",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871563,1765943454032,"fUSD",-218.484897,0.0001863,2,"2025-12-17T03:50:54.032",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871564,1765943454043,"fUSD",-1049.649287,0.0001863,2,"2025-12-17T03:50:54.043",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871565,1765943454053,"fUSD",-1049.649287,0.0001863,2,"2025-12-17T03:50:54.053",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871566,1765943454063,"fUSD",-1049.649287,0.0001863,2,"2025-12-17T03:50:54.063",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871567,1765943454074,"fUSD",-1049.649287,0.0001863,2,"2025-12-17T03:50:54.074",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871568,1765943454083,"fUSD",-742.06,0.0001863,8,"2025-12-17T03:50:54.083",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871569,1765943454093,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:54.093",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871570,1765943454102,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:54.102",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871571,1765943454112,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:54.112",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871572,1765943454122,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:54.122",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871573,1765943454132,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:54.132",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871574,1765943454141,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:54.141",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871575,1765943454150,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:54.150",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871576,1765943454159,"fUSD",-1408.0,0.0001863,2,"2025-12-17T03:50:54.159",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871577,1765943454169,"fUSD",-150.0,0.0001863,2,"2025-12-17T03:50:54.169",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871578,1765943454178,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:54.178",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871579,1765943454188,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:54.188",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871580,1765943454197,"fUSD",-500.0,0.0001863,2,"2025-12-17T03:50:54.197",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871581,1765943454206,"fUSD",-600.0,0.0001863,2,"2025-12-17T03:50:54.206",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871582,1765943454216,"fUSD",-202.31236251,0.00018647,2,"2025-12-17T03:50:54.216",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871583,1765943454225,"fUSD",-595.37131296,0.00018647,2,"2025-12-17T03:50:54.225",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871584,1765943454235,"fUSD",-1473.0,0.0001869,2,"2025-12-17T03:50:54.235",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871585,1765943454244,"fUSD",-86635.9823577,0.00018703,2,"2025-12-17T03:50:54.244",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871586,1765943454253,"fUSD",-248.54,0.00018707,2,"2025-12-17T03:50:54.253",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871587,1765943454262,"fUSD",-3156.3583205,0.00018726,2,"2025-12-17T03:50:54.262",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871588,1765943454271,"fUSD",-252.0,0.00018734,2,"2025-12-17T03:50:54.271",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871589,1765943454283,"fUSD",-152.0,0.00018742,3,"2025-12-17T03:50:54.283",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871590,1765943454293,"fUSD",-150.0,0.00018749,2,"2025-12-17T03:50:54.293",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871591,1765943454302,"fUSD",-150.0,0.00018749,2,"2025-12-17T03:50:54.302",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871592,1765943454311,"fUSD",-151.0,0.00018751,2,"2025-12-17T03:50:54.311",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871593,1765943454321,"fUSD",-153.501941,0.0001876,2,"2025-12-17T03:50:54.321",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871594,1765943454330,"fUSD",-179.480404,0.0001876,2,"2025-12-17T03:50:54.330",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871595,1765943454339,"fUSD",-179.480404,0.0001876,2,"2025-12-17T03:50:54.339",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871596,1765943454348,"fUSD",-179.480404,0.0001876,2,"2025-12-17T03:50:54.348",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871597,1765943454357,"fUSD",-179.480404,0.0001876,2,"2025-12-17T03:50:54.357",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871598,1765943454366,"fUSD",-487.102918,0.0001876,2,"2025-12-17T03:50:54.366",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871599,1765943454375,"fUSD",-487.102918,0.0001876,2,"2025-12-17T03:50:54.375",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871600,1765943454384,"fUSD",-487.102918,0.0001876,2,"2025-12-17T03:50:54.384",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871601,1765943454393,"fUSD",-487.102918,0.0001876,2,"2025-12-17T03:50:54.393",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871602,1765943454402,"fUSD",-1000.0,0.0001876,2,"2025-12-17T03:50:54.402",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871603,1765943454411,"fUSD",-150.91559329,0.00018767,2,"2025-12-17T03:50:54.411",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871604,1765943454420,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.420",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871605,1765943454429,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.429",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871606,1765943454439,"fUSD",-237.57883779,0.00018767,2,"2025-12-17T03:50:54.439",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871607,1765943454448,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:50:54.448",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871608,1765943454459,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:50:54.459",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871609,1765943454469,"fUSD",-600.0,0.00018767,2,"2025-12-17T03:50:54.469",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871610,1765943454478,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:50:54.478",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871611,1765943454487,"fUSD",-201.86376446,0.00018767,2,"2025-12-17T03:50:54.487",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871612,1765943454497,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.497",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871613,1765943454506,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:50:54.506",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871614,1765943454515,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:50:54.515",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871615,1765943454524,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.524",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871616,1765943454533,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.533",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871617,1765943454542,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:50:54.542",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871618,1765943454551,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.551",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871619,1765943454561,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.561",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871620,1765943454571,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.571",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871621,1765943454584,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.584",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871622,1765943454594,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.594",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871623,1765943454604,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.604",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871624,1765943454615,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.615",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871625,1765943454624,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.624",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871626,1765943454633,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:50:54.633",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871627,1765943454642,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.642",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871628,1765943454652,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:50:54.652",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871629,1765943454661,"fUSD",-1408.0,0.00018767,2,"2025-12-17T03:50:54.661",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871630,1765943454670,"fUSD",-150.0,0.00018767,2,"2025-12-17T03:50:54.670",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871631,1765943454679,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.679",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871632,1765943454689,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.689",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871633,1765943454698,"fUSD",-500.0,0.00018767,2,"2025-12-17T03:50:54.698",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871634,1765943454707,"fUSD",-252.0,0.00018769,2,"2025-12-17T03:50:54.707",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871635,1765943454716,"fUSD",-150.0,0.00018796,2,"2025-12-17T03:50:54.716",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871636,1765943454725,"fUSD",-150.0,0.00018796,2,"2025-12-17T03:50:54.725",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871637,1765943454734,"fUSD",-151.0,0.0001881,2,"2025-12-17T03:50:54.734",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871638,1765943454743,"fUSD",-151.0,0.0001881,2,"2025-12-17T03:50:54.743",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871639,1765943454752,"fUSD",-1731.99754077,0.0001881,2,"2025-12-17T03:50:54.752",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871640,1765943455398,"fUSD",-657.5104487,0.0001881,2,"2025-12-17T03:50:55.398",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871641,1765943455766,"fUSD",-8.51073976,0.0001881,2,"2025-12-17T03:50:55.766",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871642,1765943455778,"fUSD",-1273.35928114,0.0001881,2,"2025-12-17T03:50:55.778",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871643,1765943455803,"fUSD",-200.42980963,0.0001881,2,"2025-12-17T03:50:55.803",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871644,1765943455813,"fUSD",-154.04458374,0.00018811,2,"2025-12-17T03:50:55.813",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871645,1765943455823,"fUSD",-500.0,0.00018813,2,"2025-12-17T03:50:55.823",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871646,1765943455833,"fUSD",-811.417131,0.00018814,2,"2025-12-17T03:50:55.833",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871647,1765943455842,"fUSD",-811.417131,0.00018814,2,"2025-12-17T03:50:55.842",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871648,1765943455852,"fUSD",-222.69134463,0.00018814,2,"2025-12-17T03:50:55.852",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871654,1765944402795,"fUSD",156.75,6.913e-05,2,"2025-12-17T04:06:42.795",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871655,1765944402964,"fUSD",156.75,7.32e-05,2,"2025-12-17T04:06:42.964",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871656,1765944403203,"fUSD",156.75,7.726e-05,2,"2025-12-17T04:06:43.203",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871657,1765944403330,"fUSD",156.75,8.133e-05,2,"2025-12-17T04:06:43.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871658,1765944403502,"fUSD",156.75,8.54e-05,2,"2025-12-17T04:06:43.502",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871659,1765944403690,"fUSD",156.75,8.946e-05,2,"2025-12-17T04:06:43.690",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871660,1765944403870,"fUSD",60.17925213,9.353e-05,2,"2025-12-17T04:06:43.870",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871661,1765944403893,"fUSD",96.57074787,9.353e-05,2,"2025-12-17T04:06:43.893",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871662,1765944404237,"fUSD",156.75,9.76e-05,2,"2025-12-17T04:06:44.237",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871663,1765944404394,"fUSD",156.75,0.00010166,2,"2025-12-17T04:06:44.394",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871664,1765944404584,"fUSD",156.75,0.00010573,2,"2025-12-17T04:06:44.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871665,1765944404859,"fUSD",156.75,0.0001098,2,"2025-12-17T04:06:44.859",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871666,1765944405125,"fUSD",156.75,0.00011386,2,"2025-12-17T04:06:45.125",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871667,1765944405448,"fUSD",120.35850426,0.00011793,2,"2025-12-17T04:06:45.448",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871668,1765944405474,"fUSD",36.39149574,0.00011793,2,"2025-12-17T04:06:45.474",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871669,1765944405729,"fUSD",156.75,0.000122,2,"2025-12-17T04:06:45.729",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871670,1765944406000,"fUSD",156.75,0.00012606,2,"2025-12-17T04:06:46.000",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871671,1765944411882,"fUSD",150.0,0.00023,120,"2025-12-17T04:06:51.882",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871680,1765944632008,"fUSD",-156.75,0.00013013,2,"2025-12-17T04:10:32.008",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871681,1765944632018,"fUSD",-250.0,0.00013216,2,"2025-12-17T04:10:32.018",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871682,1765944632027,"fUSD",-156.75,0.0001342,2,"2025-12-17T04:10:32.027",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871683,1765944632036,"fUSD",-166.73,0.00013482,2,"2025-12-17T04:10:32.036",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871684,1765944632045,"fUSD",-1.48018286,0.00013482,2,"2025-12-17T04:10:32.045",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871685,1765944632056,"fUSD",-498.51981714,0.00013482,2,"2025-12-17T04:10:32.056",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871686,1765944632065,"fUSD",-45.50018286,0.00013482,2,"2025-12-17T04:10:32.065",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871687,1765944632075,"fUSD",-125.24669651,0.00013482,2,"2025-12-17T04:10:32.075",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871688,1765944632084,"fUSD",-1000.0,0.00013604,2,"2025-12-17T04:10:32.084",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871689,1765944632093,"fUSD",-45.90717725,0.00013825,2,"2025-12-17T04:10:32.093",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871690,1765944632105,"fUSD",-322.34282275,0.00013825,2,"2025-12-17T04:10:32.105",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871691,1765944632115,"fUSD",-156.75,0.00013826,2,"2025-12-17T04:10:32.115",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871692,1765944632124,"fUSD",-465.04154765,0.000139,2,"2025-12-17T04:10:32.124",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871693,1765944632179,"fUSD",-699.10213988,0.000139,2,"2025-12-17T04:10:32.179",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871694,1765944632191,"fUSD",-706.91631247,0.000139,2,"2025-12-17T04:10:32.191",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871695,1765944632204,"fUSD",-1200.0,0.00013966,2,"2025-12-17T04:10:32.204",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871696,1765944632213,"fUSD",-300.0,0.00013966,2,"2025-12-17T04:10:32.213",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871697,1765944632222,"fUSD",-300.0,0.00013966,2,"2025-12-17T04:10:32.222",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871698,1765944632231,"fUSD",-1200.0,0.00013966,2,"2025-12-17T04:10:32.231",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871699,1765944632240,"fUSD",-500.0,0.00013967,2,"2025-12-17T04:10:32.240",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871700,1765944632250,"fUSD",-500.0,0.00013967,2,"2025-12-17T04:10:32.250",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871701,1765944632259,"fUSD",-126.42758833,0.00013967,2,"2025-12-17T04:10:32.259",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871702,1765944632271,"fUSD",-71.89359705,0.00013967,2,"2025-12-17T04:10:32.271",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871703,1765944632280,"fUSD",-487.35559165,0.00013967,2,"2025-12-17T04:10:32.280",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871704,1765944632295,"fUSD",-12.64440835,0.00013967,2,"2025-12-17T04:10:32.295",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871705,1765944632304,"fUSD",-248.35559151,0.00013967,2,"2025-12-17T04:10:32.304",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871706,1765944632315,"fUSD",-251.64440849,0.00013967,2,"2025-12-17T04:10:32.315",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871707,1765944632324,"fUSD",-157.58665323,0.00013967,2,"2025-12-17T04:10:32.324",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871708,1765944632333,"fUSD",-28.20570328,0.00013967,2,"2025-12-17T04:10:32.333",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871709,1765944632449,"fUSD",-471.79429672,0.00013967,2,"2025-12-17T04:10:32.449",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871710,1765944632458,"fUSD",-178.14848927,0.00013967,2,"2025-12-17T04:10:32.458",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871711,1765944632470,"fUSD",-321.85151073,0.00013967,2,"2025-12-17T04:10:32.470",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871712,1765944632479,"fUSD",-507.81620349,0.00013967,2,"2025-12-17T04:10:32.479",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871713,1765944632489,"fUSD",-500.0,0.00013967,2,"2025-12-17T04:10:32.489",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871714,1765944632500,"fUSD",-150.0,0.00013967,2,"2025-12-17T04:10:32.500",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871715,1765944632509,"fUSD",-14654.74,0.00013968,2,"2025-12-17T04:10:32.509",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871716,1765944632518,"fUSD",-228.79,0.00014107,2,"2025-12-17T04:10:32.518",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871717,1765944632527,"fUSD",-11789.15,0.0001413,2,"2025-12-17T04:10:32.527",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871718,1765944632536,"fUSD",-553.86,0.0001414,2,"2025-12-17T04:10:32.536",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871719,1765944632545,"fUSD",-3240.0,0.00014156,2,"2025-12-17T04:10:32.545",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871720,1765944632555,"fUSD",-175.017,0.00014273,2,"2025-12-17T04:10:32.555",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871721,1765944632564,"fUSD",-501.76123807,0.00014273,2,"2025-12-17T04:10:32.564",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871722,1765944632573,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:10:32.573",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871723,1765944632584,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:10:32.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871724,1765944632593,"fUSD",-502.93181499,0.00014273,2,"2025-12-17T04:10:32.593",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871725,1765944632604,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:10:32.604",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871726,1765944632614,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:10:32.614",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871727,1765944632623,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:10:32.623",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871728,1765944632633,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:10:32.633",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871729,1765944632643,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:10:32.643",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871730,1765944632653,"fUSD",-485.12,0.00014273,2,"2025-12-17T04:10:32.653",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871731,1765944632662,"fUSD",-311.44942218,0.00014313,2,"2025-12-17T04:10:32.662",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871732,1765944632672,"fUSD",-317.0,0.00014313,2,"2025-12-17T04:10:32.672",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871733,1765944632682,"fUSD",-250.0,0.00014314,2,"2025-12-17T04:10:32.682",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871734,1765944632691,"fUSD",-3637.32,0.00014323,2,"2025-12-17T04:10:32.691",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871735,1765944632701,"fUSD",-714.0,0.00014341,2,"2025-12-17T04:10:32.701",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871736,1765944632710,"fUSD",-3804.02,0.00014504,2,"2025-12-17T04:10:32.710",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871737,1765944632719,"fUSD",-999.99,0.00014504,2,"2025-12-17T04:10:32.719",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871738,1765944632728,"fUSD",-150.99,0.00014504,2,"2025-12-17T04:10:32.728",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871739,1765944632738,"fUSD",-9999.99,0.00014504,2,"2025-12-17T04:10:32.738",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871740,1765944632747,"fUSD",-18652.66234564,0.00014681,2,"2025-12-17T04:10:32.747",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871741,1765944632759,"fUSD",-8836.06550957,0.00014681,2,"2025-12-17T04:10:32.759",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871742,1765944632770,"fUSD",-44519.00668676,0.00014681,2,"2025-12-17T04:10:32.770",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871744,1765944638463,"fUSD",-628.57848671,0.00014504,2,"2025-12-17T04:10:38.463",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871745,1765944638474,"fUSD",-10971.5462872,0.00014681,2,"2025-12-17T04:10:38.474",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871746,1765944638645,"fUSD",-15461.45128427,0.00014681,2,"2025-12-17T04:10:38.645",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871747,1765944638657,"fUSD",-661559.26788656,0.00014681,2,"2025-12-17T04:10:38.657",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871748,1765944638667,"fUSD",-235.8268,0.00014781,2,"2025-12-17T04:10:38.667",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871749,1765944638676,"fUSD",-43965.9664,0.00014781,2,"2025-12-17T04:10:38.676",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871751,1765944638685,"fUSD",-20602.46983956,0.00014791,2,"2025-12-17T04:10:38.685",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871753,1765944638694,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:10:38.694",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871754,1765944638703,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:10:38.703",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871756,1765944638713,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:10:38.713",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871758,1765944638723,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:10:38.723",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871760,1765944638742,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:10:38.742",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871762,1765944638752,"fUSD",-300.33484235,0.00014821,2,"2025-12-17T04:10:38.752",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871764,1765944638761,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.761",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871766,1765944638770,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.770",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871768,1765944638779,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.779",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871769,1765944638789,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.789",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871771,1765944638798,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.798",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871772,1765944638808,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.808",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871773,1765944638817,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.817",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871774,1765944638827,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.827",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871775,1765944638836,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.836",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871776,1765944638846,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.846",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871777,1765944638855,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.855",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871778,1765944638865,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.865",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871779,1765944638875,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.875",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871780,1765944638884,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.884",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871781,1765944638894,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.894",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871782,1765944638903,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:38.903",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871783,1765944638913,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.913",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871784,1765944638922,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:38.922",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871785,1765944638932,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.932",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871786,1765944638941,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:38.941",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871787,1765944638951,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.951",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871788,1765944638960,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:38.960",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871789,1765944638969,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.969",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871790,1765944638979,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:38.979",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871791,1765944638988,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:38.988",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871792,1765944638997,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:38.997",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871793,1765944639006,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.006",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871794,1765944639016,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.016",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871795,1765944639026,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.026",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871796,1765944639035,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.035",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871797,1765944639044,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.044",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871798,1765944639054,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.054",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871799,1765944639063,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.063",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871800,1765944639072,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.072",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871801,1765944639081,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.081",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871802,1765944639090,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.090",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871803,1765944639100,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871804,1765944639109,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.109",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871805,1765944639118,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.118",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871806,1765944639129,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.129",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871807,1765944639138,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.138",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871808,1765944639147,"fUSD",-200.0,0.00014872,2,"2025-12-17T04:10:39.147",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871809,1765944639156,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.156",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871810,1765944639166,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.166",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871811,1765944639175,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.175",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871812,1765944639184,"fUSD",-200.0,0.00014872,2,"2025-12-17T04:10:39.184",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871813,1765944639193,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:39.193",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871814,1765944639207,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:39.207",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871815,1765944639217,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:39.217",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871816,1765944639226,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:39.226",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871817,1765944639235,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:39.235",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871818,1765944639246,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:39.246",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871819,1765944639256,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:39.256",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871820,1765944639265,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:39.265",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871821,1765944639276,"fUSD",-500.0,0.00014872,2,"2025-12-17T04:10:39.276",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871822,1765944639285,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:39.285",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871823,1765944639294,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:39.294",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871824,1765944639303,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:39.303",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871825,1765944639313,"fUSD",-151.0,0.00014872,2,"2025-12-17T04:10:39.313",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871826,1765944639321,"fUSD",-200.0,0.00014872,2,"2025-12-17T04:10:39.321",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871827,1765944639330,"fUSD",-2500.0,0.00014873,2,"2025-12-17T04:10:39.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871828,1765944639340,"fUSD",-183.65569614,0.00014881,2,"2025-12-17T04:10:39.340",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871829,1765944639349,"fUSD",-22194.9972436,0.00014881,2,"2025-12-17T04:10:39.349",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871830,1765944639359,"fUSD",-228.79,0.00014891,2,"2025-12-17T04:10:39.359",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871831,1765944639367,"fUSD",-226.46240275,0.000149,2,"2025-12-17T04:10:39.367",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871832,1765944639378,"fUSD",-166.28,0.00014906,2,"2025-12-17T04:10:39.378",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871833,1765944639387,"fUSD",-878.12,0.00014964,2,"2025-12-17T04:10:39.387",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871834,1765944639396,"fUSD",-151.0,0.0001497,2,"2025-12-17T04:10:39.396",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871835,1765944639404,"fUSD",-1501.91914661,0.00014972,5,"2025-12-17T04:10:39.404",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871836,1765944639413,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.413",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871837,1765944639422,"fUSD",-208.55442295,0.00014972,2,"2025-12-17T04:10:39.422",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871838,1765944639431,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.431",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871839,1765944639440,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.440",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871840,1765944639449,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.449",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871841,1765944639458,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.458",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871842,1765944639468,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.468",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871843,1765944639477,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.477",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871844,1765944639486,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.486",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871845,1765944639495,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.495",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871846,1765944639504,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.504",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871847,1765944639513,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.513",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871848,1765944639522,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.522",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871849,1765944639531,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.531",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871850,1765944639541,"fUSD",-514.77254056,0.00014972,2,"2025-12-17T04:10:39.541",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871851,1765944639551,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.551",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871852,1765944639560,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.560",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871853,1765944639570,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.570",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871854,1765944639579,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.579",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871855,1765944639588,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.588",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871856,1765944639598,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.598",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871857,1765944639607,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:10:39.607",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871858,1765944639617,"fUSD",-207.92024004,0.00014972,2,"2025-12-17T04:10:39.617",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871859,1765944639626,"fUSD",-1000.0,0.00014981,2,"2025-12-17T04:10:39.626",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871860,1765944639636,"fUSD",-6180.4875,0.00014981,2,"2025-12-17T04:10:39.636",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871861,1765944639645,"fUSD",-152.52,0.0001499,2,"2025-12-17T04:10:39.645",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871862,1765944639655,"fUSD",-346.83,0.00015068,2,"2025-12-17T04:10:39.655",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871863,1765944639663,"fUSD",-721.0,0.00015068,2,"2025-12-17T04:10:39.663",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871864,1765944639673,"fUSD",-721.0,0.00015068,2,"2025-12-17T04:10:39.673",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871865,1765944639682,"fUSD",-721.0,0.00015068,2,"2025-12-17T04:10:39.682",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871866,1765944639691,"fUSD",-162.27451964,0.00015073,2,"2025-12-17T04:10:39.691",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871867,1765944639701,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.701",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871868,1765944639710,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.710",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871869,1765944639719,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.719",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871870,1765944639728,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.728",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871871,1765944639737,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.737",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871872,1765944639746,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.746",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871873,1765944639755,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.755",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871874,1765944639764,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.764",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871875,1765944639773,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.773",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871876,1765944639782,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.782",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871877,1765944639792,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.792",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871878,1765944639801,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.801",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871879,1765944639810,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.810",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871880,1765944639819,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.819",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871881,1765944639828,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.828",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871882,1765944639837,"fUSD",-500.97583461,0.00015073,2,"2025-12-17T04:10:39.837",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871883,1765944639846,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.846",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871884,1765944639855,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.855",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871885,1765944639864,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.864",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871886,1765944639873,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.873",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871887,1765944639882,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.882",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871888,1765944639891,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.891",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871889,1765944639900,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.900",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871890,1765944639909,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.909",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871891,1765944639919,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.919",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871892,1765944639928,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.928",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871893,1765944639938,"fUSD",-162.15907528,0.00015073,2,"2025-12-17T04:10:39.938",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871894,1765944639947,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.947",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871895,1765944639956,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.956",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871896,1765944639965,"fUSD",-508.02607013,0.00015073,2,"2025-12-17T04:10:39.965",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871897,1765944639974,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.974",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871898,1765944639984,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.984",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871899,1765944639994,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:39.994",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871900,1765944640004,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:40.004",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871901,1765944640013,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:40.013",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871902,1765944640022,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:40.022",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871903,1765944640032,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:40.032",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871905,1765944640042,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:40.042",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871907,1765944640051,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:40.051",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871909,1765944640061,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:40.061",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871910,1765944640071,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:40.071",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871911,1765944640080,"fUSD",-501.70973404,0.00015073,2,"2025-12-17T04:10:40.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871912,1765944640089,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:40.089",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871913,1765944640099,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:40.099",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871914,1765944640108,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:10:40.108",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871915,1765944640118,"fUSD",-500.0,0.0001508,2,"2025-12-17T04:10:40.118",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871916,1765944640127,"fUSD",-523.46357835,0.0001508,2,"2025-12-17T04:10:40.127",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871917,1765944640137,"fUSD",-255.0,0.00015084,2,"2025-12-17T04:10:40.137",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871918,1765944640146,"fUSD",-866.1006497,0.00015103,2,"2025-12-17T04:10:40.146",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871919,1765944640155,"fUSD",-878.12,0.00015238,2,"2025-12-17T04:10:40.155",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871920,1765944640164,"fUSD",-20602.46983948,0.00015248,2,"2025-12-17T04:10:40.164",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871921,1765944640173,"fUSD",-1016.84922245,0.00015268,2,"2025-12-17T04:10:40.173",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871922,1765944640183,"fUSD",-500.0,0.0001529,2,"2025-12-17T04:10:40.183",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871923,1765944640192,"fUSD",-514.23721699,0.0001529,2,"2025-12-17T04:10:40.192",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871924,1765944640205,"fUSD",-279.99666033,0.0001529,2,"2025-12-17T04:10:40.205",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871925,1765944640214,"fUSD",-510.6542677,0.0001529,2,"2025-12-17T04:10:40.214",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871926,1765944640223,"fUSD",-500.0,0.0001529,2,"2025-12-17T04:10:40.223",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871927,1765944640233,"fUSD",-509.78781684,0.0001529,2,"2025-12-17T04:10:40.233",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871928,1765944640242,"fUSD",-500.0,0.0001529,2,"2025-12-17T04:10:40.242",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871929,1765944640252,"fUSD",-500.0,0.0001529,2,"2025-12-17T04:10:40.252",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871930,1765944640261,"fUSD",-500.0,0.0001529,2,"2025-12-17T04:10:40.261",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871931,1765944640271,"fUSD",-286.90864955,0.0001529,2,"2025-12-17T04:10:40.271",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871932,1765944640280,"fUSD",-500.0,0.0001529,2,"2025-12-17T04:10:40.280",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871933,1765944640289,"fUSD",-500.0,0.0001529,2,"2025-12-17T04:10:40.289",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871934,1765944640299,"fUSD",-500.0,0.0001529,2,"2025-12-17T04:10:40.299",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871954,1765944640628,"fUSD",-500.0,0.0001529,2,"2025-12-17T04:10:40.628",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871956,1765944640638,"fUSD",-420.0,0.00015301,2,"2025-12-17T04:10:40.638",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871958,1765944640647,"fUSD",-420.0,0.00015301,2,"2025-12-17T04:10:40.647",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871959,1765944640656,"fUSD",-1000.0,0.00015304,2,"2025-12-17T04:10:40.656",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871960,1765944640664,"fUSD",-511.58763028,0.00015326,2,"2025-12-17T04:10:40.664",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871961,1765944640673,"fUSD",-500.0,0.00015326,2,"2025-12-17T04:10:40.673",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871962,1765944640682,"fUSD",-500.0,0.00015326,2,"2025-12-17T04:10:40.682",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871963,1765944640691,"fUSD",-500.0,0.00015326,2,"2025-12-17T04:10:40.691",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871964,1765944640700,"fUSD",-500.0,0.00015326,2,"2025-12-17T04:10:40.700",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871965,1765944640708,"fUSD",-500.0,0.00015326,2,"2025-12-17T04:10:40.708",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871966,1765944640717,"fUSD",-22194.99724357,0.00015328,2,"2025-12-17T04:10:40.717",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871967,1765944640726,"fUSD",-1680.0,0.00015362,2,"2025-12-17T04:10:40.726",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871968,1765944640735,"fUSD",-1153.30692586,0.00015368,2,"2025-12-17T04:10:40.735",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871969,1765944640745,"fUSD",-1500.0,0.00015368,2,"2025-12-17T04:10:40.745",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871970,1765944640754,"fUSD",-1500.0,0.00015368,2,"2025-12-17T04:10:40.754",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871971,1765944640763,"fUSD",-200.0,0.0001542,2,"2025-12-17T04:10:40.763",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871972,1765944640772,"fUSD",-200.0,0.0001542,2,"2025-12-17T04:10:40.772",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871973,1765944640781,"fUSD",-500.0,0.0001542,2,"2025-12-17T04:10:40.781",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871974,1765944640790,"fUSD",-900.0,0.00015429,2,"2025-12-17T04:10:40.790",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871975,1765944640799,"fUSD",-500.0,0.0001549,2,"2025-12-17T04:10:40.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871976,1765944640808,"fUSD",-500.0,0.0001549,2,"2025-12-17T04:10:40.808",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871977,1765944640817,"fUSD",-500.0,0.0001549,2,"2025-12-17T04:10:40.817",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871978,1765944640826,"fUSD",-151.0,0.00015499,2,"2025-12-17T04:10:40.826",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871979,1765944640836,"fUSD",-878.12,0.00015512,2,"2025-12-17T04:10:40.836",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871980,1765944640845,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871981,1765944640854,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.854",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871982,1765944640863,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.863",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871983,1765944640872,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.872",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871984,1765944640881,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.881",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871985,1765944640890,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.890",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871986,1765944640899,"fUSD",-1088.66689415,0.00015621,2,"2025-12-17T04:10:40.899",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871987,1765944640907,"fUSD",-840.19399092,0.00015621,2,"2025-12-17T04:10:40.907",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871988,1765944640916,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.916",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871989,1765944640925,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.925",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871990,1765944640934,"fUSD",-500.0,0.00015621,2,"2025-12-17T04:10:40.934",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871991,1765944640943,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.943",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871992,1765944640952,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.952",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871993,1765944640961,"fUSD",-508.38645187,0.00015621,2,"2025-12-17T04:10:40.961",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871994,1765944640970,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.970",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871995,1765944640979,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.979",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871996,1765944640987,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.987",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871997,1765944640996,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:40.996",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871998,1765944641004,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.004",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871999,1765944641013,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.013",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872000,1765944641022,"fUSD",-500.82324129,0.00015621,2,"2025-12-17T04:10:41.022",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872001,1765944641031,"fUSD",-210.54251612,0.00015621,2,"2025-12-17T04:10:41.031",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872002,1765944641039,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.039",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872003,1765944641048,"fUSD",-1141.43887054,0.00015621,2,"2025-12-17T04:10:41.048",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872004,1765944641057,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.057",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872005,1765944641066,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.066",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872006,1765944641075,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.075",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872007,1765944641084,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.084",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872008,1765944641093,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.093",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872009,1765944641102,"fUSD",-998.08794248,0.00015621,2,"2025-12-17T04:10:41.102",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872010,1765944641111,"fUSD",-499.2998737,0.00015621,2,"2025-12-17T04:10:41.111",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872011,1765944641120,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.120",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872012,1765944641129,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.129",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872013,1765944641138,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.138",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872014,1765944641147,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.147",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872015,1765944641156,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:10:41.156",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872016,1765944641166,"fUSD",-228.79,0.00015675,2,"2025-12-17T04:10:41.166",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872017,1765944641175,"fUSD",-20602.46983948,0.00015704,2,"2025-12-17T04:10:41.175",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872018,1765944641184,"fUSD",-500.0,0.00015737,2,"2025-12-17T04:10:41.184",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872019,1765944641193,"fUSD",-22194.99724357,0.00015774,2,"2025-12-17T04:10:41.193",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872020,1765944641206,"fUSD",-878.12,0.00015785,2,"2025-12-17T04:10:41.206",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872021,1765944641214,"fUSD",-1016.8492224,0.00015873,2,"2025-12-17T04:10:41.214",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872022,1765944641223,"fUSD",-2000.0,0.00015916,2,"2025-12-17T04:10:41.223",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872023,1765944641233,"fUSD",-2000.0,0.00015916,2,"2025-12-17T04:10:41.233",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872024,1765944641243,"fUSD",-200.0,0.00015968,2,"2025-12-17T04:10:41.243",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872025,1765944641251,"fUSD",-200.0,0.00015968,2,"2025-12-17T04:10:41.251",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872026,1765944641261,"fUSD",-500.0,0.00015968,2,"2025-12-17T04:10:41.261",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872027,1765944641270,"fUSD",-878.12,0.00016059,2,"2025-12-17T04:10:41.270",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872028,1765944641280,"fUSD",-2592.58,0.00016116,2,"2025-12-17T04:10:41.280",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872029,1765944641289,"fUSD",-200.0,0.00016128,2,"2025-12-17T04:10:41.289",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872030,1765944641300,"fUSD",-20602.46983948,0.00016161,2,"2025-12-17T04:10:41.300",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872031,1765944641310,"fUSD",-267.72,0.00016168,2,"2025-12-17T04:10:41.310",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872032,1765944641319,"fUSD",-500.0,0.00016168,2,"2025-12-17T04:10:41.319",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872033,1765944641328,"fUSD",-1305.01463803,0.00016168,2,"2025-12-17T04:10:41.328",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872034,1765944641337,"fUSD",-1391.47164633,0.00016168,2,"2025-12-17T04:10:41.337",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872035,1765944641345,"fUSD",-1010.48781112,0.00016168,2,"2025-12-17T04:10:41.345",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872036,1765944641355,"fUSD",-491.33817562,0.00016168,2,"2025-12-17T04:10:41.355",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872037,1765944641364,"fUSD",-334.85585619,0.00016168,2,"2025-12-17T04:10:41.364",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872038,1765944641372,"fUSD",-572.06327732,0.00016168,2,"2025-12-17T04:10:41.372",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872039,1765944641381,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:10:41.381",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872040,1765944641390,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:10:41.390",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872041,1765944641399,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:10:41.399",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872042,1765944641408,"fUSD",-1530.10800238,0.00016168,2,"2025-12-17T04:10:41.408",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872043,1765944641416,"fUSD",-254.07074293,0.00016168,2,"2025-12-17T04:10:41.416",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872044,1765944641425,"fUSD",-1040.31828283,0.00016168,2,"2025-12-17T04:10:41.425",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872045,1765944641434,"fUSD",-1511.12775583,0.00016168,2,"2025-12-17T04:10:41.434",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872046,1765944641443,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:10:41.443",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872047,1765944641454,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:10:41.454",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872048,1765944641463,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:10:41.463",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872049,1765944641473,"fUSD",-903.27599499,0.00016168,2,"2025-12-17T04:10:41.473",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872050,1765944641483,"fUSD",-849.93238873,0.00016168,2,"2025-12-17T04:10:41.483",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872051,1765944641494,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:10:41.494",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872052,1765944641503,"fUSD",-501.16122772,0.00016168,2,"2025-12-17T04:10:41.503",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872053,1765944641512,"fUSD",-617.07719374,0.00016168,2,"2025-12-17T04:10:41.512",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872054,1765944641521,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:10:41.521",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872055,1765944641531,"fUSD",-1009.20738875,0.00016168,2,"2025-12-17T04:10:41.531",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872056,1765944641540,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:10:41.540",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872057,1765944641549,"fUSD",-1501.30688249,0.00016168,2,"2025-12-17T04:10:41.549",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872058,1765944641558,"fUSD",-22194.99724357,0.00016221,2,"2025-12-17T04:10:41.558",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872059,1765944641567,"fUSD",-433.0,0.00016285,2,"2025-12-17T04:10:41.567",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872060,1765944641575,"fUSD",-878.12,0.00016333,2,"2025-12-17T04:10:41.575",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872061,1765944641584,"fUSD",-481.46730423,0.00016397,2,"2025-12-17T04:10:41.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872062,1765944641593,"fUSD",-366.83373706,0.00016428,2,"2025-12-17T04:10:41.593",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872063,1765944641603,"fUSD",-1000.0,0.00016438,2,"2025-12-17T04:10:41.603",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872064,1765944641611,"fUSD",-961.3562878,0.00016438,2,"2025-12-17T04:10:41.611",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872065,1765944641620,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.620",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872066,1765944641630,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.630",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872067,1765944641639,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.639",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872068,1765944641648,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.648",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872069,1765944641657,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.657",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872070,1765944641666,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.666",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872071,1765944641675,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.675",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872072,1765944641684,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.684",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872073,1765944641694,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.694",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872074,1765944641703,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.703",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872075,1765944641712,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.712",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872076,1765944641722,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.722",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872077,1765944641731,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.731",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872078,1765944641740,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.740",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872079,1765944641749,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.749",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872080,1765944641758,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.758",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872081,1765944641767,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.767",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872082,1765944641776,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.776",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872083,1765944641786,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.786",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872084,1765944641795,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.795",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872085,1765944641804,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.804",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872086,1765944641813,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.813",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872087,1765944641822,"fUSD",-339.86,0.00016438,2,"2025-12-17T04:10:41.822",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872088,1765944641830,"fUSD",-339.92900433,0.00016438,2,"2025-12-17T04:10:41.830",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872089,1765944641839,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.839",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872090,1765944641848,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.848",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872091,1765944641856,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.856",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872092,1765944641866,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.866",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872093,1765944641875,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.875",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872094,1765944641884,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.884",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872095,1765944641894,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.894",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872096,1765944641903,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.903",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872097,1765944641911,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.911",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872098,1765944641920,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.920",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872099,1765944641929,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.929",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872100,1765944641937,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.937",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872101,1765944641946,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.946",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872102,1765944641955,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.955",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872103,1765944641964,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.964",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872104,1765944641973,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.973",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872105,1765944641982,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.982",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872106,1765944641991,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.991",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872107,1765944641999,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:41.999",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872108,1765944642008,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.008",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872109,1765944642019,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.019",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872110,1765944642034,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.034",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872111,1765944642043,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.043",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872112,1765944642053,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.053",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872113,1765944642062,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.062",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872114,1765944642070,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.070",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872115,1765944642080,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872116,1765944642089,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.089",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872117,1765944642104,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.104",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872118,1765944642114,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.114",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872119,1765944642124,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.124",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872120,1765944642133,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.133",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872121,1765944642143,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.143",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872122,1765944642152,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.152",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872123,1765944642161,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.161",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872124,1765944642170,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.170",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872125,1765944642179,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.179",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872126,1765944642188,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.188",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872127,1765944642200,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.200",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872128,1765944642210,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.210",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872129,1765944642219,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.219",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872130,1765944642228,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.228",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872131,1765944642237,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.237",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872132,1765944642245,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.245",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872133,1765944642254,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.254",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872134,1765944642264,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.264",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872135,1765944642273,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.273",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872136,1765944642282,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.282",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872137,1765944642292,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.292",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872138,1765944642302,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.302",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872139,1765944642311,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.311",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872140,1765944642321,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.321",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872141,1765944642330,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872142,1765944642339,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.339",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872143,1765944642348,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.348",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872144,1765944642357,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.357",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872145,1765944642366,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.366",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872146,1765944642376,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.376",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872147,1765944642385,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.385",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872148,1765944642394,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.394",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872149,1765944642403,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.403",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872150,1765944642411,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.411",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872151,1765944642420,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.420",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872152,1765944642430,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.430",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872153,1765944642439,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.439",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872154,1765944642448,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.448",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872155,1765944642459,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.459",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872156,1765944642467,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.467",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872157,1765944642477,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.477",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872158,1765944642486,"fUSD",-625.28205006,0.00016438,2,"2025-12-17T04:10:42.486",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872159,1765944642495,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.495",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872160,1765944642503,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.503",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872161,1765944642512,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.512",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872162,1765944642521,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.521",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872163,1765944642530,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.530",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872164,1765944642539,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.539",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872165,1765944642548,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.548",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872166,1765944642557,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.557",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872167,1765944642566,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.566",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872168,1765944642576,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.576",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872169,1765944642584,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872170,1765944642594,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.594",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872171,1765944642604,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.604",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872172,1765944642613,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.613",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872173,1765944642622,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.622",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872174,1765944642631,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.631",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872175,1765944642640,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872176,1765944642649,"fUSD",-625.28205004,0.00016438,2,"2025-12-17T04:10:42.649",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872177,1765944642658,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:10:42.658",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872178,1765944642667,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:10:42.667",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872179,1765944642676,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:10:42.676",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872180,1765944642686,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:10:42.686",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872181,1765944642695,"fUSD",-151.02,0.00016438,2,"2025-12-17T04:10:42.695",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872182,1765944642704,"fUSD",-600.0,0.00016438,2,"2025-12-17T04:10:42.704",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872183,1765944642713,"fUSD",-712.0,0.00016438,2,"2025-12-17T04:10:42.713",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872184,1765944642723,"fUSD",-712.0,0.00016438,2,"2025-12-17T04:10:42.723",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872185,1765944642733,"fUSD",-150.0,0.00016438,2,"2025-12-17T04:10:42.733",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872186,1765944642743,"fUSD",-12415.76,0.00016438,2,"2025-12-17T04:10:42.743",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872187,1765944642751,"fUSD",-164.55,0.0001644,2,"2025-12-17T04:10:42.751",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872188,1765944642760,"fUSD",-228.79,0.00016458,2,"2025-12-17T04:10:42.760",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872189,1765944642769,"fUSD",-1000.0,0.00016464,2,"2025-12-17T04:10:42.769",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872190,1765944642779,"fUSD",-1000.0,0.00016464,2,"2025-12-17T04:10:42.779",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872191,1765944642788,"fUSD",-1016.8492224,0.00016479,2,"2025-12-17T04:10:42.788",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872192,1765944642798,"fUSD",-200.0,0.00016516,2,"2025-12-17T04:10:42.798",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872193,1765944642807,"fUSD",-200.0,0.00016516,2,"2025-12-17T04:10:42.807",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872194,1765944642815,"fUSD",-500.0,0.00016516,2,"2025-12-17T04:10:42.815",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872195,1765944642824,"fUSD",-878.12,0.00016607,2,"2025-12-17T04:10:42.824",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872196,1765944642834,"fUSD",-20602.46983948,0.00016617,2,"2025-12-17T04:10:42.834",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872197,1765944642843,"fUSD",-152.0,0.00016645,2,"2025-12-17T04:10:42.843",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872198,1765944642852,"fUSD",-297.88460634,0.00016645,2,"2025-12-17T04:10:42.852",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872199,1765944642861,"fUSD",-22194.99724357,0.00016667,2,"2025-12-17T04:10:42.861",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872200,1765944642871,"fUSD",-6635.0,0.00016707,2,"2025-12-17T04:10:42.871",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872201,1765944642880,"fUSD",-767.37,0.00016716,2,"2025-12-17T04:10:42.880",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872202,1765944642890,"fUSD",-487.452036,0.00016716,2,"2025-12-17T04:10:42.890",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872203,1765944642900,"fUSD",-2000.0,0.00016716,2,"2025-12-17T04:10:42.900",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872204,1765944642910,"fUSD",-2000.0,0.00016716,2,"2025-12-17T04:10:42.910",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872205,1765944642919,"fUSD",-1500.0,0.00016716,2,"2025-12-17T04:10:42.919",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872206,1765944642928,"fUSD",-2000.0,0.00016716,2,"2025-12-17T04:10:42.928",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872207,1765944642937,"fUSD",-2001.86166737,0.00016716,2,"2025-12-17T04:10:42.937",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872208,1765944642947,"fUSD",-1706.20713686,0.00016716,2,"2025-12-17T04:10:42.947",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872209,1765944642957,"fUSD",-2002.01227211,0.00016716,2,"2025-12-17T04:10:42.957",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872211,1765944642966,"fUSD",-2000.0,0.00016716,2,"2025-12-17T04:10:42.966",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872212,1765944642975,"fUSD",-587.0,0.00016764,2,"2025-12-17T04:10:42.975",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872213,1765944642984,"fUSD",-587.0,0.00016764,2,"2025-12-17T04:10:42.984",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872214,1765944642993,"fUSD",-999.0,0.0001678,3,"2025-12-17T04:10:42.993",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872215,1765944643002,"fUSD",-900.0,0.00016799,2,"2025-12-17T04:10:43.002",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872216,1765944643011,"fUSD",-878.12,0.00016881,2,"2025-12-17T04:10:43.011",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872218,1765944643021,"fUSD",-434.36419309,0.00016899,2,"2025-12-17T04:10:43.021",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872219,1765944643030,"fUSD",-2351.0,0.00016899,2,"2025-12-17T04:10:43.030",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872220,1765944643039,"fUSD",-1156.69554047,0.00016984,2,"2025-12-17T04:10:43.039",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872221,1765944643048,"fUSD",-500.0,0.00016986,2,"2025-12-17T04:10:43.048",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872222,1765944643057,"fUSD",-600.0,0.00016986,2,"2025-12-17T04:10:43.057",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872223,1765944643066,"fUSD",-150.28381276,0.00016986,2,"2025-12-17T04:10:43.066",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872224,1765944643075,"fUSD",-509.25948189,0.00016998,2,"2025-12-17T04:10:43.075",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872225,1765944643084,"fUSD",-500.0,0.00016998,2,"2025-12-17T04:10:43.084",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872226,1765944643093,"fUSD",-500.0,0.00016998,2,"2025-12-17T04:10:43.093",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872227,1765944643102,"fUSD",-500.0,0.00016998,2,"2025-12-17T04:10:43.102",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872228,1765944643111,"fUSD",-250.0,0.00017,2,"2025-12-17T04:10:43.111",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872229,1765944643121,"fUSD",-1000.0,0.00017005,2,"2025-12-17T04:10:43.121",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872230,1765944643130,"fUSD",-200.0,0.00017064,2,"2025-12-17T04:10:43.130",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872231,1765944643139,"fUSD",-200.0,0.00017064,2,"2025-12-17T04:10:43.139",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872232,1765944643148,"fUSD",-500.0,0.00017064,2,"2025-12-17T04:10:43.148",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872233,1765944643157,"fUSD",-151.0,0.00017071,2,"2025-12-17T04:10:43.157",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872234,1765944643167,"fUSD",-20602.46983948,0.00017074,2,"2025-12-17T04:10:43.167",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872235,1765944643176,"fUSD",-1016.8492224,0.00017084,2,"2025-12-17T04:10:43.176",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872236,1765944643186,"fUSD",-22194.99724357,0.00017114,2,"2025-12-17T04:10:43.186",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872237,1765944643195,"fUSD",-878.12,0.00017155,2,"2025-12-17T04:10:43.195",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872238,1765944643209,"fUSD",-539.0,0.00017178,2,"2025-12-17T04:10:43.209",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872239,1765944643218,"fUSD",-250.0,0.00017194,2,"2025-12-17T04:10:43.218",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872240,1765944643227,"fUSD",-228.79,0.00017242,2,"2025-12-17T04:10:43.227",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872241,1765944643237,"fUSD",-500.0,0.0001726,3,"2025-12-17T04:10:43.237",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872242,1765944643248,"fUSD",-522.13362004,0.00017264,2,"2025-12-17T04:10:43.248",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872243,1765944643258,"fUSD",-500.0,0.00017264,2,"2025-12-17T04:10:43.258",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872244,1765944643268,"fUSD",-537.90608687,0.00017264,2,"2025-12-17T04:10:43.268",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872245,1765944643279,"fUSD",-1000.0,0.00017264,2,"2025-12-17T04:10:43.279",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872247,1765944643288,"fUSD",-1000.0,0.000173,2,"2025-12-17T04:10:43.288",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872248,1765944643298,"fUSD",-2000.0,0.000173,2,"2025-12-17T04:10:43.298",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872249,1765944643307,"fUSD",-4799.0,0.00017324,2,"2025-12-17T04:10:43.307",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872250,1765944643316,"fUSD",-563.0,0.00017324,2,"2025-12-17T04:10:43.316",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872251,1765944643326,"fUSD",-2427.0,0.00017324,2,"2025-12-17T04:10:43.326",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872252,1765944643335,"fUSD",-578.20924308,0.00017397,2,"2025-12-17T04:10:43.335",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872253,1765944643344,"fUSD",-1234.0,0.00017397,2,"2025-12-17T04:10:43.344",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872254,1765944643353,"fUSD",-1500.0,0.00017397,2,"2025-12-17T04:10:43.353",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872255,1765944643362,"fUSD",-1500.0,0.00017397,2,"2025-12-17T04:10:43.362",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872256,1765944643372,"fUSD",-2000.0,0.00017397,2,"2025-12-17T04:10:43.372",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872257,1765944643381,"fUSD",-1500.0,0.00017397,2,"2025-12-17T04:10:43.381",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872259,1765944643390,"fUSD",-2000.0,0.00017397,2,"2025-12-17T04:10:43.390",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872260,1765944643399,"fUSD",-1500.0,0.00017397,2,"2025-12-17T04:10:43.399",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872262,1765944643408,"fUSD",-2000.0,0.00017397,2,"2025-12-17T04:10:43.408",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872263,1765944643417,"fUSD",-1500.0,0.00017397,2,"2025-12-17T04:10:43.417",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872265,1765944643426,"fUSD",-2000.0,0.00017397,2,"2025-12-17T04:10:43.426",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872267,1765944643435,"fUSD",-1500.0,0.00017397,2,"2025-12-17T04:10:43.435",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872268,1765944643443,"fUSD",-553.64373807,0.00017397,2,"2025-12-17T04:10:43.443",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872270,1765944643452,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:43.452",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872272,1765944643462,"fUSD",-2000.0,0.00017397,2,"2025-12-17T04:10:43.462",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872274,1765944643471,"fUSD",-1500.0,0.00017397,2,"2025-12-17T04:10:43.471",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872276,1765944643480,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:43.480",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872277,1765944643489,"fUSD",-2000.0,0.00017397,2,"2025-12-17T04:10:43.489",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872279,1765944643499,"fUSD",-1500.0,0.00017397,2,"2025-12-17T04:10:43.499",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872281,1765944643508,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:43.508",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872282,1765944643516,"fUSD",-2000.0,0.00017397,2,"2025-12-17T04:10:43.516",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872283,1765944643525,"fUSD",-1500.0,0.00017397,2,"2025-12-17T04:10:43.525",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872284,1765944643534,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:43.534",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872285,1765944643543,"fUSD",-2000.0,0.00017397,2,"2025-12-17T04:10:43.543",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872286,1765944643552,"fUSD",-1500.0,0.00017397,2,"2025-12-17T04:10:43.552",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872287,1765944643561,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:43.561",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872288,1765944643570,"fUSD",-2000.0,0.00017397,2,"2025-12-17T04:10:43.570",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872289,1765944643579,"fUSD",-1500.0,0.00017397,2,"2025-12-17T04:10:43.579",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872290,1765944643587,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:43.587",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872291,1765944643596,"fUSD",-2000.0,0.00017397,2,"2025-12-17T04:10:43.596",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872292,1765944643605,"fUSD",-1500.0,0.00017397,2,"2025-12-17T04:10:43.605",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872293,1765944643614,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:43.614",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872294,1765944643623,"fUSD",-2000.0,0.00017397,2,"2025-12-17T04:10:43.623",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872295,1765944643631,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:43.631",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872296,1765944643640,"fUSD",-2000.0,0.00017397,2,"2025-12-17T04:10:43.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872297,1765944643649,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:43.649",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872298,1765944643657,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:43.657",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872299,1765944643667,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:43.667",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872300,1765944643675,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:43.675",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872301,1765944643684,"fUSD",-300.0,0.00017397,2,"2025-12-17T04:10:43.684",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872302,1765944643693,"fUSD",-250.0,0.00017397,2,"2025-12-17T04:10:43.693",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872303,1765944643702,"fUSD",-152.20663432,0.00017397,2,"2025-12-17T04:10:43.702",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872304,1765944643711,"fUSD",-250.0,0.00017397,2,"2025-12-17T04:10:43.711",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872305,1765944643720,"fUSD",-151.0,0.00017397,2,"2025-12-17T04:10:43.720",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872306,1765944643729,"fUSD",-250.0,0.00017397,2,"2025-12-17T04:10:43.729",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872307,1765944643738,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.738",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872308,1765944643747,"fUSD",-250.0,0.00017397,2,"2025-12-17T04:10:43.747",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872309,1765944643757,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.757",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872310,1765944643765,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.765",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872311,1765944643774,"fUSD",-250.0,0.00017397,2,"2025-12-17T04:10:43.774",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872312,1765944643784,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.784",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872313,1765944643793,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.793",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872314,1765944643802,"fUSD",-250.0,0.00017397,2,"2025-12-17T04:10:43.802",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872315,1765944643812,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.812",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872316,1765944643821,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.821",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872317,1765944643830,"fUSD",-250.0,0.00017397,2,"2025-12-17T04:10:43.830",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872318,1765944643839,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.839",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872319,1765944643848,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.848",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872320,1765944643857,"fUSD",-250.0,0.00017397,2,"2025-12-17T04:10:43.857",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872321,1765944643866,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.866",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872322,1765944643875,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.875",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872323,1765944643884,"fUSD",-250.0,0.00017397,2,"2025-12-17T04:10:43.884",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872324,1765944643894,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.894",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872325,1765944643903,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.903",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872326,1765944643913,"fUSD",-250.0,0.00017397,2,"2025-12-17T04:10:43.913",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872327,1765944643924,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.924",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872328,1765944643933,"fUSD",-250.0,0.00017397,2,"2025-12-17T04:10:43.933",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872329,1765944643942,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.942",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872330,1765944643951,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.951",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872331,1765944643960,"fUSD",-250.0,0.00017397,2,"2025-12-17T04:10:43.960",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872332,1765944643969,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.969",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872333,1765944643978,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.978",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872334,1765944643987,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.987",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872335,1765944643996,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:43.996",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872336,1765944644005,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.005",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872337,1765944644014,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.014",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872338,1765944644023,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.023",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872339,1765944644032,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.032",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872340,1765944644041,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.041",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872341,1765944644051,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.051",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872342,1765944644060,"fUSD",-620.0,0.00017397,2,"2025-12-17T04:10:44.060",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872343,1765944644068,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.068",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872344,1765944644080,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872345,1765944644089,"fUSD",-200.0,0.00017397,2,"2025-12-17T04:10:44.089",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872346,1765944644100,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872347,1765944644109,"fUSD",-207.4,0.00017397,2,"2025-12-17T04:10:44.109",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872348,1765944644119,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.119",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872349,1765944644128,"fUSD",-215.0738,0.00017397,2,"2025-12-17T04:10:44.128",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872350,1765944644137,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.137",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872351,1765944644147,"fUSD",-223.0315306,0.00017397,2,"2025-12-17T04:10:44.147",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872352,1765944644159,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.159",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872353,1765944644170,"fUSD",-231.28369723,0.00017397,2,"2025-12-17T04:10:44.170",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872354,1765944644182,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.182",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872355,1765944644192,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:44.192",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872356,1765944644206,"fUSD",-239.84119403,0.00017397,2,"2025-12-17T04:10:44.206",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872357,1765944644215,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.215",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872358,1765944644225,"fUSD",-248.71531821,0.00017397,2,"2025-12-17T04:10:44.225",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872359,1765944644237,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.237",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872360,1765944644247,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:44.247",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872361,1765944644255,"fUSD",-257.91778498,0.00017397,2,"2025-12-17T04:10:44.255",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872362,1765944644265,"fUSD",-500.0,0.00017397,2,"2025-12-17T04:10:44.265",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872363,1765944644275,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:44.275",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872364,1765944644284,"fUSD",-267.46074303,0.00017397,2,"2025-12-17T04:10:44.284",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872365,1765944644294,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:44.294",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872366,1765944644303,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:44.303",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872367,1765944644312,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:44.312",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872368,1765944644321,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:44.321",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872369,1765944644330,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:44.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872370,1765944644340,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:44.340",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872371,1765944644349,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:44.349",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872372,1765944644359,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:44.359",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872373,1765944644368,"fUSD",-1000.0,0.00017397,2,"2025-12-17T04:10:44.368",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872374,1765944644378,"fUSD",-878.12,0.00017429,2,"2025-12-17T04:10:44.378",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872375,1765944644389,"fUSD",-20602.46983948,0.0001753,2,"2025-12-17T04:10:44.389",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872376,1765944644398,"fUSD",-500.0,0.00017534,4,"2025-12-17T04:10:44.398",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872377,1765944644408,"fUSD",-600.0,0.00017534,2,"2025-12-17T04:10:44.408",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872378,1765944644417,"fUSD",-22194.99724357,0.0001756,2,"2025-12-17T04:10:44.417",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872379,1765944644427,"fUSD",-736.0,0.00017598,2,"2025-12-17T04:10:44.427",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872380,1765944644436,"fUSD",-261.0,0.00017602,2,"2025-12-17T04:10:44.436",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872381,1765944644446,"fUSD",-150.0,0.00017602,2,"2025-12-17T04:10:44.446",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872382,1765944644455,"fUSD",-211.0,0.00017602,2,"2025-12-17T04:10:44.455",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872383,1765944644465,"fUSD",-211.648,0.00017602,2,"2025-12-17T04:10:44.465",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872384,1765944644715,"fUSD",-182.186,0.00017602,2,"2025-12-17T04:10:44.715",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872385,1765944644726,"fUSD",-194.105,0.00017602,2,"2025-12-17T04:10:44.726",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872386,1765944644736,"fUSD",-207.4,0.00017611,2,"2025-12-17T04:10:44.736",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872387,1765944644745,"fUSD",-200.0,0.00017612,2,"2025-12-17T04:10:44.745",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872388,1765944644754,"fUSD",-201.62589797,0.00017612,2,"2025-12-17T04:10:44.754",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872389,1765944644764,"fUSD",-500.0,0.00017612,2,"2025-12-17T04:10:44.764",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872390,1765944644772,"fUSD",-1016.8492224,0.00017689,2,"2025-12-17T04:10:44.772",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872391,1765944644782,"fUSD",-878.12,0.00017703,2,"2025-12-17T04:10:44.782",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872392,1765944644791,"fUSD",-155.509,0.00017784,2,"2025-12-17T04:10:44.791",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872393,1765944644800,"fUSD",-288.966,0.00017784,2,"2025-12-17T04:10:44.800",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872394,1765944644809,"fUSD",-190.175,0.00017784,2,"2025-12-17T04:10:44.809",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872395,1765944644818,"fUSD",-211.286,0.00017784,2,"2025-12-17T04:10:44.818",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872396,1765944644827,"fUSD",-250.0,0.00017784,2,"2025-12-17T04:10:44.827",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872397,1765944644836,"fUSD",-276.632,0.00017784,2,"2025-12-17T04:10:44.836",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872398,1765944644845,"fUSD",-224.555,0.00017784,2,"2025-12-17T04:10:44.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872399,1765944644854,"fUSD",-164.0,0.00017784,2,"2025-12-17T04:10:44.854",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872400,1765944644865,"fUSD",-1325.0,0.00017784,2,"2025-12-17T04:10:44.865",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872401,1765944644875,"fUSD",-612.0,0.00017784,2,"2025-12-17T04:10:44.875",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872402,1765944644885,"fUSD",-3453.0,0.00017784,2,"2025-12-17T04:10:44.885",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872403,1765944644894,"fUSD",-1607.0,0.00017784,2,"2025-12-17T04:10:44.894",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872404,1765944644904,"fUSD",-564.0,0.00017784,2,"2025-12-17T04:10:44.904",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872405,1765944644915,"fUSD",-1047.0,0.00017784,2,"2025-12-17T04:10:44.915",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872406,1765944644925,"fUSD",-911.0,0.00017784,2,"2025-12-17T04:10:44.925",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872407,1765944644936,"fUSD",-500.0,0.00017808,5,"2025-12-17T04:10:44.936",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872408,1765944644945,"fUSD",-166.28,0.00017868,2,"2025-12-17T04:10:44.945",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872409,1765944644954,"fUSD",-1234.0,0.00017945,2,"2025-12-17T04:10:44.954",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872410,1765944644963,"fUSD",-574.12855637,0.00017945,2,"2025-12-17T04:10:44.963",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872411,1765944644972,"fUSD",-878.12115238,0.00017977,2,"2025-12-17T04:10:44.972",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872412,1765944644982,"fUSD",-20602.46983948,0.00017987,2,"2025-12-17T04:10:44.982",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872413,1765944644991,"fUSD",-160.95100348,0.00018,2,"2025-12-17T04:10:44.991",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872414,1765944645000,"fUSD",-244.711737,0.00018,2,"2025-12-17T04:10:45.000",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872415,1765944645009,"fUSD",-22194.99724357,0.00018007,2,"2025-12-17T04:10:45.009",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872416,1765944645018,"fUSD",-500.0,0.00018082,6,"2025-12-17T04:10:45.018",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872417,1765944645028,"fUSD",-165.69,0.00018082,2,"2025-12-17T04:10:45.028",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872418,1765944645037,"fUSD",-1000.0,0.00018082,2,"2025-12-17T04:10:45.037",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872419,1765944645046,"fUSD",-600.0,0.00018082,2,"2025-12-17T04:10:45.046",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872420,1765944645057,"fUSD",-200.0,0.0001816,2,"2025-12-17T04:10:45.057",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872421,1765944645067,"fUSD",-500.0,0.0001816,2,"2025-12-17T04:10:45.067",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872422,1765944645076,"fUSD",-1016.8492224,0.00018295,2,"2025-12-17T04:10:45.076",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872423,1765944645087,"fUSD",-165.28551883,0.00018301,2,"2025-12-17T04:10:45.087",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872424,1765944645096,"fUSD",-767.37,0.00018355,2,"2025-12-17T04:10:45.096",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872425,1765944645106,"fUSD",-500.0,0.00018356,7,"2025-12-17T04:10:45.106",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872426,1765944645116,"fUSD",-47629.81,0.00018356,2,"2025-12-17T04:10:45.116",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872427,1765944645127,"fUSD",-823.0,0.00018366,2,"2025-12-17T04:10:45.127",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872428,1765944645136,"fUSD",-823.0,0.00018366,2,"2025-12-17T04:10:45.136",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872429,1765944645145,"fUSD",-291.0,0.00018385,2,"2025-12-17T04:10:45.145",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872430,1765944645154,"fUSD",-20602.46983948,0.00018443,2,"2025-12-17T04:10:45.154",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872431,1765944645164,"fUSD",-22194.99724357,0.00018453,2,"2025-12-17T04:10:45.164",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872432,1765944645173,"fUSD",-207.89009437,0.00018462,2,"2025-12-17T04:10:45.173",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872433,1765944645186,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:10:45.186",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872434,1765944645197,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:10:45.197",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872435,1765944645210,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.210",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872436,1765944645219,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.219",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872437,1765944645229,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:10:45.229",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872438,1765944645238,"fUSD",-150.8649664,0.00018493,2,"2025-12-17T04:10:45.238",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872439,1765944645248,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.248",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872440,1765944645258,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.258",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872441,1765944645268,"fUSD",-162.00439352,0.00018493,2,"2025-12-17T04:10:45.268",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872442,1765944645278,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.278",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872443,1765944645288,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.288",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872444,1765944645298,"fUSD",-151.88948393,0.00018493,2,"2025-12-17T04:10:45.298",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872445,1765944645307,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.307",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872446,1765944645317,"fUSD",-150.64235885,0.00018493,2,"2025-12-17T04:10:45.317",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872447,1765944645326,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.326",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872448,1765944645335,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.335",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872449,1765944645345,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.345",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872450,1765944645354,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.354",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872451,1765944645363,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.363",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872452,1765944645372,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:10:45.372",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872453,1765944645382,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.382",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872454,1765944645392,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:10:45.392",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872455,1765944645404,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:10:45.404",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872456,1765944645413,"fUSD",-245.36432419,0.00018493,2,"2025-12-17T04:10:45.413",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872457,1765944645423,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.423",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872458,1765944645433,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:10:45.433",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872459,1765944645443,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:10:45.443",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872460,1765944645453,"fUSD",-562.0,0.00018493,2,"2025-12-17T04:10:45.453",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872461,1765944645462,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:10:45.462",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872462,1765944645471,"fUSD",-1194.0,0.00018493,2,"2025-12-17T04:10:45.471",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872463,1765944645480,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.480",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872464,1765944645490,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:10:45.490",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872465,1765944645499,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:10:45.499",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872466,1765944645508,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:10:45.508",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872467,1765944645517,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.517",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872468,1765944645526,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.526",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872469,1765944645535,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.535",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872470,1765944645544,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.544",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872471,1765944645555,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.555",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872472,1765944645564,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.564",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872473,1765944645573,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:10:45.573",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872474,1765944645585,"fUSD",-1234.0,0.00018493,2,"2025-12-17T04:10:45.585",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872475,1765944645595,"fUSD",-595.37131296,0.00018493,2,"2025-12-17T04:10:45.595",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872476,1765944645605,"fUSD",-3499.6276204,0.00018562,2,"2025-12-17T04:10:45.605",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872477,1765944645615,"fUSD",-159.89242485,0.00018588,2,"2025-12-17T04:10:45.615",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872478,1765944645624,"fUSD",-3292.0,0.00018589,2,"2025-12-17T04:10:45.624",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872479,1765944645633,"fUSD",-291.0,0.00018619,2,"2025-12-17T04:10:45.633",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872480,1765944645643,"fUSD",-3721.68766368,0.0001862,2,"2025-12-17T04:10:45.643",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872481,1765944645653,"fUSD",-291.0,0.00018626,2,"2025-12-17T04:10:45.653",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872482,1765944645663,"fUSD",-500.0,0.00018629,2,"2025-12-17T04:10:45.663",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872483,1765944645672,"fUSD",-500.0,0.00018629,2,"2025-12-17T04:10:45.672",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872484,1765944645683,"fUSD",-500.0,0.00018629,2,"2025-12-17T04:10:45.683",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872485,1765944645694,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:10:45.694",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872486,1765944645705,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:10:45.705",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872487,1765944645715,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.715",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872488,1765944645726,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.726",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872489,1765944645735,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:10:45.735",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872490,1765944645746,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.746",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872491,1765944645755,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.755",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872492,1765944645764,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.764",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872493,1765944645774,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.774",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872494,1765944645784,"fUSD",-254.80362471,0.0001863,2,"2025-12-17T04:10:45.784",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872495,1765944645793,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.793",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872496,1765944645804,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.804",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872497,1765944645814,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.814",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872498,1765944645824,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.824",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872499,1765944645835,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.835",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872500,1765944645845,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:10:45.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872501,1765944645855,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:10:45.855",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872502,1765944645864,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.864",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872503,1765944645874,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:10:45.874",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872504,1765944645884,"fUSD",-509.06153597,0.0001863,2,"2025-12-17T04:10:45.884",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872505,1765944645894,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.894",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872506,1765944645904,"fUSD",-510.34501457,0.0001863,2,"2025-12-17T04:10:45.904",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872507,1765944645914,"fUSD",-562.0,0.0001863,2,"2025-12-17T04:10:45.914",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872508,1765944645928,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:10:45.928",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872509,1765944645937,"fUSD",-1194.0,0.0001863,2,"2025-12-17T04:10:45.937",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872510,1765944645949,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.949",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872511,1765944645959,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:10:45.959",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872512,1765944645969,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:10:45.969",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872513,1765944645978,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:10:45.978",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872514,1765944645989,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.989",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872515,1765944645998,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:45.998",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872516,1765944646009,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:46.009",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872517,1765944646019,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:10:46.019",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872518,1765944646029,"fUSD",-500.0,0.0001863,8,"2025-12-17T04:10:46.029",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872519,1765944646040,"fUSD",-189.85,0.0001863,2,"2025-12-17T04:10:46.040",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872520,1765944646050,"fUSD",-152.96,0.0001863,2,"2025-12-17T04:10:46.050",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872521,1765944646060,"fUSD",-600.0,0.0001863,2,"2025-12-17T04:10:46.060",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872522,1765944646069,"fUSD",-324.98152486,0.0001868,2,"2025-12-17T04:10:46.069",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872523,1765944646078,"fUSD",-926.0,0.00018697,2,"2025-12-17T04:10:46.078",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872524,1765944646095,"fUSD",-1007.11863997,0.000187,2,"2025-12-17T04:10:46.095",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872525,1765944646104,"fUSD",-10000.0,0.00018703,2,"2025-12-17T04:10:46.104",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872526,1765944646114,"fUSD",-1000.0,0.00018705,2,"2025-12-17T04:10:46.114",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872527,1765944646123,"fUSD",-200.0,0.00018708,2,"2025-12-17T04:10:46.123",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872528,1765944646132,"fUSD",-583.7013631,0.00018708,2,"2025-12-17T04:10:46.132",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872529,1765944646142,"fUSD",-291.0,0.00018727,2,"2025-12-17T04:10:46.142",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872530,1765944646151,"fUSD",-926.0,0.00018739,2,"2025-12-17T04:10:46.151",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872531,1765944646160,"fUSD",-291.0,0.0001875,2,"2025-12-17T04:10:46.160",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872532,1765944646170,"fUSD",-1000.0,0.0001876,2,"2025-12-17T04:10:46.170",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872533,1765944646179,"fUSD",-152.0,0.00018762,3,"2025-12-17T04:10:46.179",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872534,1765944646189,"fUSD",-311.1,0.00018766,2,"2025-12-17T04:10:46.189",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872535,1765944646198,"fUSD",-151.0,0.00018766,2,"2025-12-17T04:10:46.198",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872536,1765944646211,"fUSD",-642.94,0.00018766,2,"2025-12-17T04:10:46.211",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872537,1765944646220,"fUSD",-277.35679052,0.00018766,2,"2025-12-17T04:10:46.220",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872538,1765944646229,"fUSD",-180.48344758,0.00018767,2,"2025-12-17T04:10:46.229",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872539,1765944646238,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:10:46.238",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872540,1765944646247,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:10:46.247",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872541,1765944646257,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:10:46.257",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872542,1765944646266,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:10:46.266",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872543,1765944646276,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:10:46.276",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872544,1765944646285,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:10:46.285",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872545,1765944646295,"fUSD",-152.49756795,0.00018767,2,"2025-12-17T04:10:46.295",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872546,1765944646304,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:10:46.304",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872547,1765944646314,"fUSD",-204.57983175,0.00018767,2,"2025-12-17T04:10:46.314",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872548,1765944646323,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:10:46.323",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872549,1765944646332,"fUSD",-157.65783755,0.00018767,2,"2025-12-17T04:10:46.332",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872550,1765944646341,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:10:46.341",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872551,1765944646350,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:10:46.350",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872552,1765944646359,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:10:46.359",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872553,1765944646368,"fUSD",-268.11870161,0.00018767,2,"2025-12-17T04:10:46.368",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872554,1765944646378,"fUSD",-280.63988118,0.00018767,2,"2025-12-17T04:10:46.378",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872555,1765944646387,"fUSD",-200.0,0.00018767,2,"2025-12-17T04:10:46.387",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872556,1765944646395,"fUSD",-562.0,0.00018767,2,"2025-12-17T04:10:46.395",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872557,1765944646405,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:10:46.405",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872558,1765944646414,"fUSD",-1194.0,0.00018767,2,"2025-12-17T04:10:46.414",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872559,1765944646423,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:10:46.423",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872561,1765944646432,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:10:46.432",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872562,1765944646441,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:10:46.441",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872563,1765944646450,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:10:46.450",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872564,1765944646460,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:10:46.460",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872565,1765944646469,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:10:46.469",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872566,1765944646478,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:10:46.478",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872567,1765944646487,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:10:46.487",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872568,1765944646497,"fUSD",-151.0,0.00018777,2,"2025-12-17T04:10:46.497",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872569,1765944646506,"fUSD",-767.37,0.00018779,2,"2025-12-17T04:10:46.506",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872570,1765944646515,"fUSD",-674.4487236,0.0001878,2,"2025-12-17T04:10:46.515",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872571,1765944646524,"fUSD",-125976.2818616,0.0001878,2,"2025-12-17T04:10:46.524",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872572,1765944646534,"fUSD",-301.7411398,0.0001878,2,"2025-12-17T04:10:46.534",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872573,1765944646543,"fUSD",-7752.2396369,0.0001878,2,"2025-12-17T04:10:46.543",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872574,1765944646552,"fUSD",-345.5997115,0.0001878,2,"2025-12-17T04:10:46.552",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872575,1765944646561,"fUSD",-1187.1111314,0.0001878,2,"2025-12-17T04:10:46.561",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872576,1765944646570,"fUSD",-103314.1776804,0.0001878,2,"2025-12-17T04:10:46.570",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872577,1765944646579,"fUSD",-209193.7934518,0.0001878,2,"2025-12-17T04:10:46.579",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872578,1765944646588,"fUSD",-3601.5253312,0.0001878,2,"2025-12-17T04:10:46.588",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872579,1765944646597,"fUSD",-151.0,0.0001878,2,"2025-12-17T04:10:46.597",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872580,1765944646607,"fUSD",-43317.9911789,0.0001878,2,"2025-12-17T04:10:46.607",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872581,1765944646616,"fUSD",-324.98152485,0.0001879,2,"2025-12-17T04:10:46.616",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872582,1765944646626,"fUSD",-502.74182097,0.00018795,2,"2025-12-17T04:10:46.626",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872583,1765944646636,"fUSD",-500.0,0.00018813,2,"2025-12-17T04:10:46.636",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872584,1765944646645,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.645",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872585,1765944646654,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.654",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872586,1765944646663,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.663",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872587,1765944646672,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.672",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872588,1765944646681,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.681",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872589,1765944646690,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.690",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872590,1765944646699,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.699",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872591,1765944646708,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.708",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872592,1765944646718,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.718",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872593,1765944646727,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.727",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872594,1765944646737,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.737",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872595,1765944646746,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.746",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872596,1765944646756,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.756",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872597,1765944646765,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.765",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872598,1765944646774,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.774",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872599,1765944646783,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.783",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872600,1765944646792,"fUSD",-156.26056198,0.00018823,2,"2025-12-17T04:10:46.792",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872601,1765944646801,"fUSD",-156.26,0.00018823,2,"2025-12-17T04:10:46.801",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872602,1765944646810,"fUSD",-5143.0,0.00018828,2,"2025-12-17T04:10:46.810",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872603,1765944646819,"fUSD",-200.0,0.00018847,2,"2025-12-17T04:10:46.819",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872604,1765944646828,"fUSD",-200.0,0.00018848,2,"2025-12-17T04:10:46.828",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872605,1765944646838,"fUSD",-167.0,0.000189,3,"2025-12-17T04:10:46.838",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872606,1765944646847,"fUSD",-167.0,0.000189,3,"2025-12-17T04:10:46.847",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872607,1765944646856,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.856",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872608,1765944646865,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.865",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872609,1765944646874,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.874",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872610,1765944646883,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.883",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872611,1765944646892,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.892",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872612,1765944646901,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.901",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872613,1765944646910,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.910",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872614,1765944646929,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.929",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872615,1765944646938,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.938",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872616,1765944646948,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.948",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872617,1765944646957,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.957",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872618,1765944646967,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.967",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872619,1765944646977,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.977",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872620,1765944646986,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.986",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872621,1765944646996,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:46.996",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872622,1765944647006,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:47.006",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872623,1765944647015,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:47.015",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872624,1765944647025,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:47.025",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872625,1765944647171,"fUSD",-500.0,0.000189,2,"2025-12-17T04:10:47.171",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872626,1765944647180,"fUSD",-206.23820043,0.000189,2,"2025-12-17T04:10:47.180",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872627,1765944647190,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.190",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872628,1765944647202,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.202",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872629,1765944647211,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.211",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872630,1765944647220,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.220",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872631,1765944647229,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.229",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872632,1765944647243,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.243",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872633,1765944647252,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.252",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872634,1765944647262,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.262",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872635,1765944647271,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.271",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872636,1765944647280,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.280",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872637,1765944647290,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.290",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872638,1765944647299,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.299",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872639,1765944647308,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.308",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872640,1765944647319,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.319",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872641,1765944647328,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.328",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872642,1765944647337,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.337",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872643,1765944647346,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.346",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872644,1765944647364,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.364",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872645,1765944647374,"fUSD",-328.14718016,0.000189,2,"2025-12-17T04:10:47.374",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872646,1765944647383,"fUSD",-328.14,0.000189,2,"2025-12-17T04:10:47.383",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872647,1765944647391,"fUSD",-1016.8492224,0.000189,2,"2025-12-17T04:10:47.391",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872648,1765944647400,"fUSD",-248.3672316,0.000189,3,"2025-12-17T04:10:47.400",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872649,1765944647409,"fUSD",-22194.99724357,0.000189,2,"2025-12-17T04:10:47.409",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872650,1765944647419,"fUSD",-324.98152485,0.000189,2,"2025-12-17T04:10:47.419",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872651,1765944647428,"fUSD",-2139.90964037,0.000189,2,"2025-12-17T04:10:47.428",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872652,1765944647437,"fUSD",-20602.46983948,0.000189,2,"2025-12-17T04:10:47.437",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872653,1765944647446,"fUSD",-191.94653337,0.000189,2,"2025-12-17T04:10:47.446",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872654,1765944647455,"fUSD",-191.94653337,0.000189,2,"2025-12-17T04:10:47.455",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872655,1765944647464,"fUSD",-191.94,0.000189,2,"2025-12-17T04:10:47.464",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872656,1765944647473,"fUSD",-167.9532167,0.000189,2,"2025-12-17T04:10:47.473",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872657,1765944647482,"fUSD",-167.9532167,0.000189,2,"2025-12-17T04:10:47.482",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872658,1765944647491,"fUSD",-167.9532167,0.000189,2,"2025-12-17T04:10:47.491",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872659,1765944647500,"fUSD",-167.9532167,0.000189,2,"2025-12-17T04:10:47.500",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872660,1765944647509,"fUSD",-167.9532167,0.000189,2,"2025-12-17T04:10:47.509",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872661,1765944647519,"fUSD",-167.9532167,0.000189,2,"2025-12-17T04:10:47.519",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872662,1765944647528,"fUSD",-167.9532167,0.000189,2,"2025-12-17T04:10:47.528",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872663,1765944647537,"fUSD",-167.95,0.000189,2,"2025-12-17T04:10:47.537",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872664,1765944647546,"fUSD",-161.11564941,0.000189,2,"2025-12-17T04:10:47.546",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872665,1765944647554,"fUSD",-161.11564941,0.000189,2,"2025-12-17T04:10:47.554",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872666,1765944647563,"fUSD",-161.11564941,0.000189,2,"2025-12-17T04:10:47.563",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872667,1765944647572,"fUSD",-161.11564941,0.000189,2,"2025-12-17T04:10:47.572",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872668,1765944647582,"fUSD",-161.11564941,0.000189,2,"2025-12-17T04:10:47.582",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872669,1765944647591,"fUSD",-161.11564941,0.000189,2,"2025-12-17T04:10:47.591",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872670,1765944647599,"fUSD",-161.11,0.000189,2,"2025-12-17T04:10:47.599",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872671,1765944647613,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.613",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872672,1765944647622,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.622",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872673,1765944647631,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.631",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872674,1765944647640,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872675,1765944647651,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.651",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872676,1765944647660,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.660",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872677,1765944647669,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.669",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872678,1765944647678,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.678",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872679,1765944647687,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.687",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872680,1765944647697,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.697",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872681,1765944647707,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.707",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872682,1765944647717,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.717",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872683,1765944647727,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.727",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872684,1765944647738,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.738",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872685,1765944647747,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.747",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872686,1765944647756,"fUSD",-154.79738865,0.000189,2,"2025-12-17T04:10:47.756",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872687,1765944647766,"fUSD",-154.79,0.000189,2,"2025-12-17T04:10:47.766",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872688,1765944647777,"fUSD",-920.26968134,0.000189,2,"2025-12-17T04:10:47.777",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872689,1765944647788,"fUSD",-439.27619163,0.000189,2,"2025-12-17T04:10:47.788",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872690,1765944647802,"fUSD",-164.01540437,0.00018903,7,"2025-12-17T04:10:47.802",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872691,1765944647811,"fUSD",-500.0,0.00018904,2,"2025-12-17T04:10:47.811",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872692,1765944647824,"fUSD",-158.20848943,0.00018904,2,"2025-12-17T04:10:47.824",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872693,1765944647834,"fUSD",-500.0,0.00018904,2,"2025-12-17T04:10:47.834",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872694,1765944647845,"fUSD",-150.0,0.00018904,2,"2025-12-17T04:10:47.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872695,1765944647855,"fUSD",-150.0,0.00018904,2,"2025-12-17T04:10:47.855",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872696,1765944647866,"fUSD",-150.0,0.00018904,2,"2025-12-17T04:10:47.866",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872697,1765944647876,"fUSD",-263.73572633,0.00018904,2,"2025-12-17T04:10:47.876",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872698,1765944647885,"fUSD",-150.0,0.00018904,2,"2025-12-17T04:10:47.885",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872699,1765944647896,"fUSD",-500.0,0.00018904,2,"2025-12-17T04:10:47.896",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872700,1765944647907,"fUSD",-500.0,0.00018904,2,"2025-12-17T04:10:47.907",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872701,1765944647916,"fUSD",-562.0,0.00018904,2,"2025-12-17T04:10:47.916",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872702,1765944647926,"fUSD",-500.0,0.00018904,2,"2025-12-17T04:10:47.926",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872703,1765944647936,"fUSD",-1194.0,0.00018904,2,"2025-12-17T04:10:47.936",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872704,1765944647946,"fUSD",-500.0,0.00018904,2,"2025-12-17T04:10:47.946",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872705,1765944647955,"fUSD",-150.0,0.00018904,2,"2025-12-17T04:10:47.955",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872706,1765944647964,"fUSD",-500.0,0.00018904,2,"2025-12-17T04:10:47.964",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872707,1765944647975,"fUSD",-450.0,0.00018904,2,"2025-12-17T04:10:47.975",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872708,1765944647984,"fUSD",-150.0,0.00018904,2,"2025-12-17T04:10:47.984",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872709,1765944647994,"fUSD",-150.0,0.00018904,2,"2025-12-17T04:10:47.994",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872710,1765944648007,"fUSD",-150.0,0.00018904,2,"2025-12-17T04:10:48.007",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872711,1765944648016,"fUSD",-150.0,0.00018904,2,"2025-12-17T04:10:48.016",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872712,1765944648026,"fUSD",-500.0,0.00018904,9,"2025-12-17T04:10:48.026",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872713,1765944648036,"fUSD",-639.0,0.00018919,2,"2025-12-17T04:10:48.036",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872714,1765944648046,"fUSD",-151.0,0.00018923,2,"2025-12-17T04:10:48.046",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872715,1765944648056,"fUSD",-151.0,0.00018923,2,"2025-12-17T04:10:48.056",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872716,1765944648065,"fUSD",-151.0,0.00018923,2,"2025-12-17T04:10:48.065",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872717,1765944648075,"fUSD",-500.0,0.00018923,2,"2025-12-17T04:10:48.075",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872718,1765944648086,"fUSD",-166.28,0.00018937,2,"2025-12-17T04:10:48.086",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872719,1765944648099,"fUSD",-571.91267017,0.0001897,2,"2025-12-17T04:10:48.099",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872720,1765944648108,"fUSD",-1000.0,0.0001897,2,"2025-12-17T04:10:48.108",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872721,1765944648118,"fUSD",-151.0,0.0001899,2,"2025-12-17T04:10:48.118",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872722,1765944648129,"fUSD",-633.508319,0.0001899,2,"2025-12-17T04:10:48.129",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872723,1765944648139,"fUSD",-633.508319,0.0001899,2,"2025-12-17T04:10:48.139",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872724,1765944648148,"fUSD",-633.508319,0.0001899,2,"2025-12-17T04:10:48.148",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872725,1765944648158,"fUSD",-633.508319,0.0001899,2,"2025-12-17T04:10:48.158",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872726,1765944648167,"fUSD",-151.0,0.0001899,2,"2025-12-17T04:10:48.167",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872727,1765944648180,"fUSD",-151.0,0.0001899,2,"2025-12-17T04:10:48.180",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872728,1765944648190,"fUSD",-151.0,0.0001899,2,"2025-12-17T04:10:48.190",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872729,1765944648206,"fUSD",-366.83373706,0.0001899,2,"2025-12-17T04:10:48.206",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872730,1765944648215,"fUSD",-366.83373706,0.0001899,2,"2025-12-17T04:10:48.215",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872731,1765944648225,"fUSD",-151.0,0.0001899,2,"2025-12-17T04:10:48.225",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872732,1765944648234,"fUSD",-151.0,0.0001899,2,"2025-12-17T04:10:48.234",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872733,1765944648243,"fUSD",-5143.0,0.0001899,2,"2025-12-17T04:10:48.243",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872734,1765944648253,"fUSD",-1252.0,0.00018995,2,"2025-12-17T04:10:48.253",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872735,1765944648262,"fUSD",-2500.0,0.00018999,2,"2025-12-17T04:10:48.262",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872736,1765944648272,"fUSD",-500.0,0.00018999,2,"2025-12-17T04:10:48.272",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872737,1765944648282,"fUSD",-500.0,0.00018999,2,"2025-12-17T04:10:48.282",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872738,1765944648291,"fUSD",-500.0,0.00018999,2,"2025-12-17T04:10:48.291",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872739,1765944648300,"fUSD",-500.0,0.00018999,2,"2025-12-17T04:10:48.300",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872740,1765944648311,"fUSD",-500.0,0.00018999,2,"2025-12-17T04:10:48.311",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872741,1765944648330,"fUSD",-500.0,0.00018999,2,"2025-12-17T04:10:48.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872742,1765944648350,"fUSD",-500.0,0.00018999,2,"2025-12-17T04:10:48.350",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872743,1765944648370,"fUSD",-500.0,0.00018999,2,"2025-12-17T04:10:48.370",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872744,1765944648384,"fUSD",-500.0,0.00018999,2,"2025-12-17T04:10:48.384",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872745,1765944648393,"fUSD",-228.59,0.00018999,2,"2025-12-17T04:10:48.393",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872746,1765944648402,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.402",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872747,1765944648412,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.412",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872748,1765944648425,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.425",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872749,1765944648435,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.435",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872750,1765944648445,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.445",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872751,1765944648454,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.454",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872752,1765944648464,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.464",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872753,1765944648473,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.473",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872754,1765944648482,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.482",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872755,1765944648491,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.491",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872756,1765944648500,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.500",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872757,1765944648509,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.509",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872758,1765944648518,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.518",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872759,1765944648527,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.527",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872760,1765944648538,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.538",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872761,1765944648547,"fUSD",-767.37,0.00018999,2,"2025-12-17T04:10:48.547",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872762,1765944648556,"fUSD",-767.50478548,0.00018999,2,"2025-12-17T04:10:48.556",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872763,1765944648565,"fUSD",-300.0,0.00018999,2,"2025-12-17T04:10:48.565",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872764,1765944648575,"fUSD",-676.91547728,0.00018999,2,"2025-12-17T04:10:48.575",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872765,1765944648584,"fUSD",-2088831.87605865,0.00019,2,"2025-12-17T04:10:48.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872766,1765944650476,"fUSD",-196.51833471,0.0001468,2,"2025-12-17T04:10:50.476",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872767,1765944650503,"fUSD",-1855.51010655,0.000189,2,"2025-12-17T04:10:50.503",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872768,1765944650520,"fUSD",-612.4781407,0.000189,2,"2025-12-17T04:10:50.520",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872769,1765944650538,"fUSD",-2110.08564558,0.000189,2,"2025-12-17T04:10:50.538",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872770,1765944650554,"fUSD",-1726.00720309,0.000189,2,"2025-12-17T04:10:50.554",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872771,1765944650568,"fUSD",-4119.45280101,0.000189,2,"2025-12-17T04:10:50.568",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872772,1765944650660,"fUSD",-568.29286188,0.000189,2,"2025-12-17T04:10:50.660",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872773,1765944654829,"fUSD",-305.43973936,0.000159,2,"2025-12-17T04:10:54.829",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872774,1765944654842,"fUSD",-773.17359864,0.000159,2,"2025-12-17T04:10:54.842",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872775,1765944654935,"fUSD",-320.0,0.000159,2,"2025-12-17T04:10:54.935",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872776,1765944656718,"fUSD",-494.20741368,0.0001468,2,"2025-12-17T04:10:56.718",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872777,1765944656728,"fUSD",-406.35805515,0.0001468,2,"2025-12-17T04:10:56.728",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872778,1765944656738,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:10:56.738",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872779,1765944656747,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:10:56.747",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872780,1765944656757,"fUSD",-306.59280815,0.0001468,2,"2025-12-17T04:10:56.757",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872781,1765944656767,"fUSD",-1509.0,0.00015059,2,"2025-12-17T04:10:56.767",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872782,1765944656776,"fUSD",-654.90268466,0.000159,2,"2025-12-17T04:10:56.776",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872783,1765944656788,"fUSD",-318.6554292,0.000159,2,"2025-12-17T04:10:56.788",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872784,1765944656896,"fUSD",-1181.39263457,0.000159,2,"2025-12-17T04:10:56.896",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872879,1765945834693,"fUSD",-631.85540748,0.00013699,2,"2025-12-17T04:30:34.693",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872880,1765945834706,"fUSD",-128.96459252,0.00013699,2,"2025-12-17T04:30:34.706",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872881,1765945834715,"fUSD",-150.0,0.00013833,2,"2025-12-17T04:30:34.715",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872882,1765945834726,"fUSD",-1200.0,0.00013885,2,"2025-12-17T04:30:34.726",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872883,1765945834737,"fUSD",-6862.81,0.00013886,2,"2025-12-17T04:30:34.737",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872884,1765945834747,"fUSD",-277.77040053,0.00013954,2,"2025-12-17T04:30:34.747",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872885,1765945834760,"fUSD",-1322.22959947,0.00013954,2,"2025-12-17T04:30:34.760",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872886,1765945834770,"fUSD",-300.0,0.00013956,2,"2025-12-17T04:30:34.770",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872887,1765945834779,"fUSD",-300.0,0.00013956,2,"2025-12-17T04:30:34.779",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872888,1765945834788,"fUSD",-150.0,0.00013956,2,"2025-12-17T04:30:34.788",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872889,1765945834799,"fUSD",-580.43097571,0.00013957,2,"2025-12-17T04:30:34.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872890,1765945834808,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.808",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872891,1765945834817,"fUSD",-230.0305203,0.00013957,2,"2025-12-17T04:30:34.817",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872892,1765945834829,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.829",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872893,1765945834838,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.838",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872894,1765945834848,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.848",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872895,1765945834859,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.859",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872896,1765945834868,"fUSD",-264.1886854,0.00013957,2,"2025-12-17T04:30:34.868",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872897,1765945834877,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.877",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872898,1765945834887,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.887",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872899,1765945834897,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.897",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872900,1765945834907,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.907",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872901,1765945834919,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.919",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872902,1765945834929,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.929",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872903,1765945834938,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.938",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872904,1765945834947,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.947",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872905,1765945834956,"fUSD",-618.36681449,0.00013957,2,"2025-12-17T04:30:34.956",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872906,1765945834965,"fUSD",-528.56418442,0.00013957,2,"2025-12-17T04:30:34.965",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872907,1765945834974,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.974",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872908,1765945834984,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.984",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872909,1765945834997,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:34.997",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872910,1765945835006,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.006",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872911,1765945835015,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.015",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872912,1765945835024,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.024",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872913,1765945835033,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.033",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872914,1765945835042,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.042",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872915,1765945835051,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.051",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872916,1765945835061,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.061",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872917,1765945835070,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.070",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872918,1765945835080,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872919,1765945835090,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.090",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872920,1765945835100,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872921,1765945835110,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.110",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872922,1765945835123,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.123",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872923,1765945835132,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.132",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872924,1765945835141,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.141",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872925,1765945835151,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.151",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872926,1765945835160,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.160",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872927,1765945835169,"fUSD",-500.0,0.00013957,2,"2025-12-17T04:30:35.169",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872928,1765945835179,"fUSD",-1200.0,0.00013957,2,"2025-12-17T04:30:35.179",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872929,1765945835188,"fUSD",-928.51,0.00013962,2,"2025-12-17T04:30:35.188",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872930,1765945835198,"fUSD",-3036.65095981,0.0001401,2,"2025-12-17T04:30:35.198",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872931,1765945835213,"fUSD",-578.82904019,0.0001401,2,"2025-12-17T04:30:35.213",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872932,1765945835223,"fUSD",-200.0,0.00014019,2,"2025-12-17T04:30:35.223",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872933,1765945835232,"fUSD",-220.17095981,0.00014099,2,"2025-12-17T04:30:35.232",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872934,1765945835372,"fUSD",-1785.61962821,0.00014099,2,"2025-12-17T04:30:35.372",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872935,1765945835383,"fUSD",-518.04655203,0.00014099,2,"2025-12-17T04:30:35.383",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873027,1765945842083,"fUSD",-864.58285995,0.00014099,2,"2025-12-17T04:30:42.083",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873028,1765945842093,"fUSD",-477.11487262,0.00014099,2,"2025-12-17T04:30:42.093",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873029,1765945842103,"fUSD",-1260.0,0.00014099,2,"2025-12-17T04:30:42.103",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873030,1765945842114,"fUSD",-1118.10003,0.00014099,2,"2025-12-17T04:30:42.114",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873031,1765945842124,"fUSD",-2619.30509738,0.00014099,2,"2025-12-17T04:30:42.124",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873032,1765945842135,"fUSD",-8733.16,0.00014099,2,"2025-12-17T04:30:42.135",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873033,1765945842144,"fUSD",-299.99,0.00014099,2,"2025-12-17T04:30:42.144",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873034,1765945842153,"fUSD",-928.51,0.00014236,2,"2025-12-17T04:30:42.153",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873035,1765945842162,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.162",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873036,1765945842171,"fUSD",-503.37020168,0.00014273,2,"2025-12-17T04:30:42.171",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873037,1765945842179,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.179",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873038,1765945842189,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.189",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873039,1765945842198,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.198",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873040,1765945842207,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.207",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873041,1765945842216,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.216",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873042,1765945842225,"fUSD",-317.67110228,0.00014273,2,"2025-12-17T04:30:42.225",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873043,1765945842272,"fUSD",-182.32889772,0.00014273,2,"2025-12-17T04:30:42.272",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873044,1765945842281,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.281",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873045,1765945842289,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.289",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873046,1765945842298,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.298",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873047,1765945842307,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.307",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873048,1765945842316,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.316",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873049,1765945842326,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.326",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873050,1765945842334,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.334",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873051,1765945842343,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.343",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873052,1765945842352,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.352",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873053,1765945842361,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.361",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873054,1765945842371,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.371",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873055,1765945842380,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.380",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873056,1765945842389,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.389",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873057,1765945842399,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.399",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873058,1765945842408,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.408",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873059,1765945842418,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:30:42.418",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873060,1765945842427,"fUSD",-928.51,0.0001451,2,"2025-12-17T04:30:42.427",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873061,1765945842436,"fUSD",-208.8831,0.00014581,2,"2025-12-17T04:30:42.436",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873062,1765945842445,"fUSD",-719.35435318,0.00014664,2,"2025-12-17T04:30:42.445",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873063,1765945842454,"fUSD",-22781.34768083,0.00014672,2,"2025-12-17T04:30:42.454",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873064,1765945842463,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.463",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873065,1765945842472,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.472",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873066,1765945842481,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.481",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873067,1765945842490,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.490",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873068,1765945842504,"fUSD",-200.0,0.00014672,2,"2025-12-17T04:30:42.504",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873069,1765945842513,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.513",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873070,1765945842522,"fUSD",-200.0,0.00014672,2,"2025-12-17T04:30:42.522",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873071,1765945842531,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.531",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873072,1765945842540,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.540",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873073,1765945842549,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.549",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873074,1765945842558,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.558",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873075,1765945842568,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.568",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873076,1765945842577,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.577",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873077,1765945842586,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.586",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873078,1765945842595,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.595",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873079,1765945842605,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.605",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873080,1765945842614,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.614",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873081,1765945842623,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.623",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873082,1765945842633,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.633",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873083,1765945842642,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.642",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873084,1765945842651,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.651",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873085,1765945842662,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.662",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873086,1765945842671,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.671",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873087,1765945842680,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.680",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873088,1765945842695,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.695",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873089,1765945842706,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.706",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873090,1765945842716,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.716",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873091,1765945842725,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.725",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873092,1765945842736,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.736",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873093,1765945842746,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.746",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873094,1765945842761,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.761",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873095,1765945842771,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.771",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873096,1765945842782,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.782",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873097,1765945842792,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.792",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873098,1765945842803,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.803",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873099,1765945842813,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.813",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873100,1765945842824,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.824",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873101,1765945842834,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.834",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873102,1765945842843,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.843",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873103,1765945842853,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.853",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873104,1765945842862,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.862",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873105,1765945842871,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.871",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873106,1765945842883,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.883",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873107,1765945842892,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:42.892",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873108,1765945842902,"fUSD",-151.0,0.00014672,2,"2025-12-17T04:30:42.902",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873112,1765945843339,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:43.339",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873113,1765945843349,"fUSD",-243.12910629,0.00014672,2,"2025-12-17T04:30:43.349",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873115,1765945843358,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:43.358",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873116,1765945843367,"fUSD",-200.0,0.00014672,2,"2025-12-17T04:30:43.367",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873117,1765945843376,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:43.376",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873118,1765945843387,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:43.387",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873119,1765945843396,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:43.396",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873120,1765945843406,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:43.406",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873121,1765945843415,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:43.415",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873122,1765945843425,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:43.425",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873123,1765945843434,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:43.434",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873124,1765945843443,"fUSD",-500.0,0.00014672,2,"2025-12-17T04:30:43.443",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873125,1765945843452,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.452",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873126,1765945843462,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.462",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873127,1765945843471,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.471",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873128,1765945843480,"fUSD",-504.46336391,0.0001468,2,"2025-12-17T04:30:43.480",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873129,1765945843490,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.490",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873130,1765945843500,"fUSD",-265.47277519,0.0001468,2,"2025-12-17T04:30:43.500",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873131,1765945843509,"fUSD",-507.65587997,0.0001468,2,"2025-12-17T04:30:43.509",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873132,1765945843519,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.519",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873133,1765945843537,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.537",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873134,1765945843548,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.548",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873135,1765945843558,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.558",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873136,1765945843567,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.567",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873137,1765945843577,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.577",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873138,1765945843586,"fUSD",-512.28287163,0.0001468,2,"2025-12-17T04:30:43.586",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873140,1765945843596,"fUSD",-504.65832438,0.0001468,2,"2025-12-17T04:30:43.596",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873141,1765945843605,"fUSD",-588.09,0.0001468,2,"2025-12-17T04:30:43.605",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873143,1765945843615,"fUSD",-588.09,0.0001468,2,"2025-12-17T04:30:43.615",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873144,1765945843624,"fUSD",-588.09,0.0001468,2,"2025-12-17T04:30:43.624",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873145,1765945843633,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.633",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873146,1765945843643,"fUSD",-503.34884802,0.0001468,2,"2025-12-17T04:30:43.643",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873148,1765945843652,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.652",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873149,1765945843662,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.662",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873151,1765945843671,"fUSD",-502.97406838,0.0001468,2,"2025-12-17T04:30:43.671",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873153,1765945843681,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:30:43.681",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873154,1765945843690,"fUSD",-556.65384487,0.0001468,2,"2025-12-17T04:30:43.690",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873155,1765945843699,"fUSD",-6655.91,0.0001468,2,"2025-12-17T04:30:43.699",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873157,1765945843708,"fUSD",-6655.91,0.0001468,2,"2025-12-17T04:30:43.708",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873158,1765945843717,"fUSD",-6655.91,0.0001468,2,"2025-12-17T04:30:43.717",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873160,1765945843727,"fUSD",-5321.0632,0.00014772,2,"2025-12-17T04:30:43.727",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873161,1765945843736,"fUSD",-928.51,0.00014784,2,"2025-12-17T04:30:43.736",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873163,1765945843745,"fUSD",-172.65517007,0.00014821,2,"2025-12-17T04:30:43.745",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873165,1765945843758,"fUSD",-930.70179018,0.00014821,2,"2025-12-17T04:30:43.758",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873166,1765945843767,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:30:43.767",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873167,1765945843776,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:30:43.776",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873168,1765945843785,"fUSD",-1004.5198656,0.00014821,2,"2025-12-17T04:30:43.785",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873169,1765945843795,"fUSD",-519.40893394,0.00014821,2,"2025-12-17T04:30:43.795",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873170,1765945843804,"fUSD",-500.0,0.00014821,2,"2025-12-17T04:30:43.804",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873171,1765945843813,"fUSD",-164.89616796,0.00014821,2,"2025-12-17T04:30:43.813",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873172,1765945843823,"fUSD",-500.0,0.00014821,2,"2025-12-17T04:30:43.823",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873173,1765945843834,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:30:43.834",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873174,1765945843844,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:30:43.844",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873175,1765945843853,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:30:43.853",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873176,1765945843862,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:30:43.862",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873177,1765945843871,"fUSD",-501.71174253,0.00014821,2,"2025-12-17T04:30:43.871",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873178,1765945843880,"fUSD",-500.0,0.00014821,2,"2025-12-17T04:30:43.880",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873179,1765945843889,"fUSD",-1070.23327418,0.00014821,2,"2025-12-17T04:30:43.889",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873180,1765945843898,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:30:43.898",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873181,1765945843907,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:30:43.907",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873182,1765945843916,"fUSD",-629.20788422,0.00014821,2,"2025-12-17T04:30:43.916",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873183,1765945843925,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:30:43.925",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873184,1765945843934,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:30:43.934",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873185,1765945843943,"fUSD",-677.90804802,0.00014821,2,"2025-12-17T04:30:43.943",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873186,1765945843952,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:30:43.952",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873187,1765945843962,"fUSD",-32799.2199,0.00014872,2,"2025-12-17T04:30:43.962",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873188,1765945843974,"fUSD",-1000.0,0.00014873,2,"2025-12-17T04:30:43.974",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873189,1765945843984,"fUSD",-22781.34768079,0.0001492,2,"2025-12-17T04:30:43.984",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873190,1765945843993,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:30:43.993",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873191,1765945844002,"fUSD",-502.49793366,0.00014972,2,"2025-12-17T04:30:44.002",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873192,1765945844012,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:30:44.012",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873193,1765945844021,"fUSD",-434.36419309,0.00014972,2,"2025-12-17T04:30:44.021",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873194,1765945844030,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:30:44.030",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873195,1765945844039,"fUSD",-267.72,0.00014972,2,"2025-12-17T04:30:44.039",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873196,1765945844048,"fUSD",-500.0,0.00014972,2,"2025-12-17T04:30:44.048",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873197,1765945844057,"fUSD",-506.87819092,0.00014972,2,"2025-12-17T04:30:44.057",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873198,1765945844066,"fUSD",-550.01717938,0.00015,2,"2025-12-17T04:30:44.066",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873199,1765945844076,"fUSD",-2039.72893892,0.00015,2,"2025-12-17T04:30:44.076",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873200,1765945844089,"fUSD",-3820.2600465,0.00015,2,"2025-12-17T04:30:44.089",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873201,1765945844098,"fUSD",-13948.63446848,0.00015,2,"2025-12-17T04:30:44.098",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873202,1765945844107,"fUSD",-9796.01616902,0.00015,2,"2025-12-17T04:30:44.107",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873203,1765945844117,"fUSD",-928.51,0.00015058,2,"2025-12-17T04:30:44.117",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873204,1765945844126,"fUSD",-255.0,0.00015072,2,"2025-12-17T04:30:44.126",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873205,1765945844136,"fUSD",-187.10375317,0.00015073,2,"2025-12-17T04:30:44.136",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873206,1765945844145,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.145",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873207,1765945844155,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.155",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873208,1765945844164,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.164",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873209,1765945844174,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.174",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873210,1765945844183,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.183",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873211,1765945844192,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.192",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873212,1765945844202,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.202",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873213,1765945844211,"fUSD",-500.82324129,0.00015073,2,"2025-12-17T04:30:44.211",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873214,1765945844221,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.221",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873215,1765945844230,"fUSD",-210.54251612,0.00015073,2,"2025-12-17T04:30:44.230",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873216,1765945844240,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.240",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873217,1765945844249,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.249",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873218,1765945844259,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.259",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873219,1765945844268,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.268",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873220,1765945844278,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.278",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873221,1765945844287,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.287",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873222,1765945844297,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.297",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873223,1765945844306,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.306",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873224,1765945844316,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.316",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873225,1765945844326,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.326",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873226,1765945844336,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.336",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873227,1765945844345,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.345",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873228,1765945844355,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.355",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873229,1765945844365,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.365",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873230,1765945844374,"fUSD",-499.2998737,0.00015073,2,"2025-12-17T04:30:44.374",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873231,1765945844384,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.384",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873232,1765945844394,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.394",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873233,1765945844403,"fUSD",-501.16122772,0.00015073,2,"2025-12-17T04:30:44.403",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873234,1765945844413,"fUSD",-508.38645187,0.00015073,2,"2025-12-17T04:30:44.413",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873235,1765945844423,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.423",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873236,1765945844432,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.432",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873237,1765945844442,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:30:44.442",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873238,1765945844451,"fUSD",-151.0,0.00015113,2,"2025-12-17T04:30:44.451",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873239,1765945844461,"fUSD",-1266.14733084,0.0001512,2,"2025-12-17T04:30:44.461",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873240,1765945844475,"fUSD",-22781.34768079,0.00015167,2,"2025-12-17T04:30:44.475",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873241,1765945844487,"fUSD",-500.0,0.0001522,2,"2025-12-17T04:30:44.487",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873242,1765945844497,"fUSD",-200.0,0.0001522,2,"2025-12-17T04:30:44.497",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873243,1765945844507,"fUSD",-200.0,0.0001522,2,"2025-12-17T04:30:44.507",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873244,1765945844517,"fUSD",-1680.0,0.00015273,2,"2025-12-17T04:30:44.517",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873245,1765945844528,"fUSD",-420.0,0.0001529,2,"2025-12-17T04:30:44.528",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873246,1765945844538,"fUSD",-420.0,0.0001529,2,"2025-12-17T04:30:44.538",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873247,1765945844548,"fUSD",-1517.64,0.000153,2,"2025-12-17T04:30:44.548",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873248,1765945844558,"fUSD",-928.51,0.00015332,2,"2025-12-17T04:30:44.558",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873249,1765945844567,"fUSD",-195.88,0.00015348,2,"2025-12-17T04:30:44.567",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873250,1765945844579,"fUSD",-500.0,0.00015368,2,"2025-12-17T04:30:44.579",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873251,1765945844588,"fUSD",-1500.0,0.00015368,2,"2025-12-17T04:30:44.588",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873252,1765945844598,"fUSD",-1503.1158733,0.00015368,2,"2025-12-17T04:30:44.598",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873253,1765945844609,"fUSD",-1500.0,0.00015368,2,"2025-12-17T04:30:44.609",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873254,1765945844619,"fUSD",-1001.73327734,0.00015368,2,"2025-12-17T04:30:44.619",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873255,1765945844629,"fUSD",-1500.0,0.00015368,2,"2025-12-17T04:30:44.629",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873256,1765945844642,"fUSD",-1000.0,0.00015368,2,"2025-12-17T04:30:44.642",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873257,1765945844652,"fUSD",-1500.0,0.00015368,2,"2025-12-17T04:30:44.652",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873258,1765945844661,"fUSD",-1500.0,0.00015368,2,"2025-12-17T04:30:44.661",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873259,1765945844670,"fUSD",-1000.0,0.00015368,2,"2025-12-17T04:30:44.670",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873260,1765945844679,"fUSD",-500.0,0.00015368,2,"2025-12-17T04:30:44.679",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873261,1765945844689,"fUSD",-1863.60049966,0.00015387,2,"2025-12-17T04:30:44.689",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873262,1765945844698,"fUSD",-226.35,0.00015393,2,"2025-12-17T04:30:44.698",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873263,1765945844707,"fUSD",-9096.09848956,0.00015415,2,"2025-12-17T04:30:44.707",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873264,1765945844828,"fUSD",-13685.24919123,0.00015415,2,"2025-12-17T04:30:44.828",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873265,1765945844838,"fUSD",-166.66,0.00015487,2,"2025-12-17T04:30:44.838",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873266,1765945844853,"fUSD",-10965.05441473,0.000155,2,"2025-12-17T04:30:44.853",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873267,1765945844862,"fUSD",-500.0,0.0001554,2,"2025-12-17T04:30:44.862",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873268,1765945844872,"fUSD",-500.0,0.0001554,2,"2025-12-17T04:30:44.872",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873269,1765945844881,"fUSD",-500.0,0.00015562,2,"2025-12-17T04:30:44.881",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873270,1765945844891,"fUSD",-19705.32162511,0.00015598,2,"2025-12-17T04:30:44.891",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873271,1765945844901,"fUSD",-928.51,0.00015606,2,"2025-12-17T04:30:44.901",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873272,1765945844911,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:44.911",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873273,1765945844921,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:44.921",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873274,1765945844931,"fUSD",-340.19399092,0.00015621,2,"2025-12-17T04:30:44.931",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873275,1765945844949,"fUSD",-336.02505012,0.00015621,2,"2025-12-17T04:30:44.949",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873276,1765945844960,"fUSD",-1012.31345181,0.00015621,2,"2025-12-17T04:30:44.960",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873277,1765945844969,"fUSD",-492.5127718,0.00015621,2,"2025-12-17T04:30:44.969",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873278,1765945844979,"fUSD",-573.25919939,0.00015621,2,"2025-12-17T04:30:44.979",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873279,1765945844989,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:44.989",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873280,1765945844999,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:44.999",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873281,1765945845008,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:45.008",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873282,1765945845019,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:45.019",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873283,1765945845029,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:45.029",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873284,1765945845039,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:45.039",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873285,1765945845050,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:45.050",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873286,1765945845060,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:45.060",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873287,1765945845069,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:45.069",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873288,1765945845080,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:45.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873289,1765945845090,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:45.090",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873290,1765945845100,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:45.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873291,1765945845110,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:45.110",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873292,1765945845120,"fUSD",-754.07074293,0.00015621,2,"2025-12-17T04:30:45.120",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873293,1765945845129,"fUSD",-1117.07719374,0.00015621,2,"2025-12-17T04:30:45.129",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873294,1765945845141,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:30:45.141",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873295,1765945845151,"fUSD",-500.0,0.00015621,2,"2025-12-17T04:30:45.151",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873296,1765945845161,"fUSD",-498.08794248,0.00015621,2,"2025-12-17T04:30:45.161",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873297,1765945845172,"fUSD",-500.0,0.00015621,2,"2025-12-17T04:30:45.172",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873298,1765945845182,"fUSD",-500.0,0.00015644,2,"2025-12-17T04:30:45.182",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873299,1765945845191,"fUSD",-22781.34768079,0.00015662,2,"2025-12-17T04:30:45.191",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873300,1765945845201,"fUSD",-1600.0,0.00015698,2,"2025-12-17T04:30:45.201",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873301,1765945845211,"fUSD",-19705.32162505,0.00015743,2,"2025-12-17T04:30:45.211",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873302,1765945845221,"fUSD",-1266.14733082,0.0001575,2,"2025-12-17T04:30:45.221",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873303,1765945845234,"fUSD",-500.0,0.00015768,2,"2025-12-17T04:30:45.234",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873304,1765945845243,"fUSD",-200.0,0.00015768,2,"2025-12-17T04:30:45.243",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873305,1765945845252,"fUSD",-200.0,0.00015768,2,"2025-12-17T04:30:45.252",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873306,1765945845262,"fUSD",-166.66,0.00015813,2,"2025-12-17T04:30:45.262",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873307,1765945845271,"fUSD",-928.51,0.0001588,2,"2025-12-17T04:30:45.271",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873308,1765945845279,"fUSD",-19705.32162505,0.00015887,2,"2025-12-17T04:30:45.279",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873309,1765945845287,"fUSD",-1863.60049964,0.00015889,2,"2025-12-17T04:30:45.287",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873310,1765945845296,"fUSD",-22781.34768079,0.0001591,2,"2025-12-17T04:30:45.296",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873311,1765945845305,"fUSD",-2000.0,0.00015916,2,"2025-12-17T04:30:45.305",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873312,1765945845314,"fUSD",-500.0,0.00015916,2,"2025-12-17T04:30:45.314",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873313,1765945845323,"fUSD",-2000.0,0.00015916,2,"2025-12-17T04:30:45.323",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873314,1765945845333,"fUSD",-502.53684068,0.00015916,2,"2025-12-17T04:30:45.333",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873315,1765945845343,"fUSD",-460.23018595,0.0001599,2,"2025-12-17T04:30:45.343",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873316,1765945845352,"fUSD",-151.0,0.00015997,2,"2025-12-17T04:30:45.352",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873317,1765945845362,"fUSD",-11112.25512909,0.00016,2,"2025-12-17T04:30:45.362",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873318,1765945845371,"fUSD",-143282.13408273,0.00016,2,"2025-12-17T04:30:45.371",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873319,1765945845381,"fUSD",-656360.6992067,0.00016,4,"2025-12-17T04:30:45.381",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873320,1765945845392,"fUSD",-19705.32162505,0.00016032,2,"2025-12-17T04:30:45.392",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873321,1765945845402,"fUSD",-6655.91,0.00016115,2,"2025-12-17T04:30:45.402",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873322,1765945845411,"fUSD",-2592.58,0.00016116,2,"2025-12-17T04:30:45.411",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873323,1765945845421,"fUSD",-166.66,0.00016139,2,"2025-12-17T04:30:45.421",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873324,1765945845431,"fUSD",-928.51,0.00016154,2,"2025-12-17T04:30:45.431",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873325,1765945845441,"fUSD",-22781.34768079,0.00016157,2,"2025-12-17T04:30:45.441",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873326,1765945845451,"fUSD",-415.23028169,0.00016168,2,"2025-12-17T04:30:45.451",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873327,1765945845460,"fUSD",-206.20713686,0.00016168,2,"2025-12-17T04:30:45.460",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873328,1765945845470,"fUSD",-403.27599499,0.00016168,2,"2025-12-17T04:30:45.470",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873329,1765945845479,"fUSD",-349.93238873,0.00016168,2,"2025-12-17T04:30:45.479",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873330,1765945845489,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:30:45.489",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873331,1765945845499,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:30:45.499",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873332,1765945845509,"fUSD",-1030.10800238,0.00016168,2,"2025-12-17T04:30:45.509",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873333,1765945845518,"fUSD",-540.31828283,0.00016168,2,"2025-12-17T04:30:45.518",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873334,1765945845528,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:30:45.528",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873335,1765945845539,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:30:45.539",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873336,1765945845549,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:30:45.549",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873337,1765945845559,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:30:45.559",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873338,1765945845568,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:30:45.568",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873339,1765945845583,"fUSD",-1288.10735386,0.00016168,2,"2025-12-17T04:30:45.583",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873340,1765945845594,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:30:45.594",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873341,1765945845605,"fUSD",-509.20738875,0.00016168,2,"2025-12-17T04:30:45.605",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873342,1765945845616,"fUSD",-19705.32162505,0.00016177,2,"2025-12-17T04:30:45.616",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873343,1765945845626,"fUSD",-31738.60321899,0.000162,5,"2025-12-17T04:30:45.626",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873344,1765945845637,"fUSD",-433.0,0.00016273,2,"2025-12-17T04:30:45.637",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873345,1765945845647,"fUSD",-500.0,0.00016316,2,"2025-12-17T04:30:45.647",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873346,1765945845659,"fUSD",-200.0,0.00016316,2,"2025-12-17T04:30:45.659",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873347,1765945845669,"fUSD",-200.0,0.00016316,2,"2025-12-17T04:30:45.669",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873348,1765945845680,"fUSD",-19705.32162505,0.00016321,2,"2025-12-17T04:30:45.680",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873349,1765945845690,"fUSD",-1266.14733082,0.0001638,2,"2025-12-17T04:30:45.690",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873350,1765945845700,"fUSD",-1863.60049964,0.00016391,2,"2025-12-17T04:30:45.700",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873351,1765945845710,"fUSD",-151.0,0.00016397,2,"2025-12-17T04:30:45.710",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873352,1765945845721,"fUSD",-342708.73839755,0.000164,2,"2025-12-17T04:30:45.721",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873353,1765945845734,"fUSD",-22781.34768079,0.00016405,2,"2025-12-17T04:30:45.734",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873354,1765945845745,"fUSD",-481.46730423,0.0001641,2,"2025-12-17T04:30:45.745",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873355,1765945845759,"fUSD",-928.51,0.00016428,2,"2025-12-17T04:30:45.759",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873356,1765945845768,"fUSD",-1000.0,0.00016438,2,"2025-12-17T04:30:45.768",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873357,1765945845778,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:30:45.778",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873358,1765945845787,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:30:45.787",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873359,1765945845799,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:30:45.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873360,1765945845809,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:30:45.809",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873361,1765945845822,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:30:45.822",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873362,1765945845838,"fUSD",-961.3562878,0.00016438,2,"2025-12-17T04:30:45.838",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873363,1765945845848,"fUSD",-150.0,0.00016438,2,"2025-12-17T04:30:45.848",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873364,1765945845859,"fUSD",-600.0,0.00016438,2,"2025-12-17T04:30:45.859",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873365,1765945845870,"fUSD",-801.11438016,0.00016438,2,"2025-12-17T04:30:45.870",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873366,1765945845881,"fUSD",-164.55,0.0001644,2,"2025-12-17T04:30:45.881",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873367,1765945845891,"fUSD",-500.0,0.00016464,2,"2025-12-17T04:30:45.891",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873368,1765945845902,"fUSD",-2500.0,0.00016464,2,"2025-12-17T04:30:45.902",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873369,1765945845912,"fUSD",-166.66,0.00016465,2,"2025-12-17T04:30:45.912",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873370,1765945845922,"fUSD",-767.37,0.0001655,2,"2025-12-17T04:30:45.922",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873371,1765945845932,"fUSD",-166.66,0.000166,2,"2025-12-17T04:30:45.932",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873372,1765945845942,"fUSD",-358.48883582,0.000166,2,"2025-12-17T04:30:45.942",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873373,1765945845952,"fUSD",-22781.34768079,0.00016652,2,"2025-12-17T04:30:45.952",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873374,1765945845962,"fUSD",-928.51,0.00016702,2,"2025-12-17T04:30:45.962",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873375,1765945845973,"fUSD",-164.0,0.00016712,2,"2025-12-17T04:30:45.973",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873376,1765945845983,"fUSD",-2022.13362004,0.00016716,2,"2025-12-17T04:30:45.983",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873377,1765945845993,"fUSD",-2000.0,0.00016716,2,"2025-12-17T04:30:45.993",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873378,1765945846007,"fUSD",-2000.0,0.00016716,2,"2025-12-17T04:30:46.007",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873379,1765945846019,"fUSD",-2037.90608687,0.00016716,2,"2025-12-17T04:30:46.019",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873380,1765945846030,"fUSD",-1501.86166737,0.00016716,2,"2025-12-17T04:30:46.030",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873381,1765945846040,"fUSD",-1000.0,0.00016716,2,"2025-12-17T04:30:46.040",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873382,1765945846050,"fUSD",-1359.47056336,0.00016716,2,"2025-12-17T04:30:46.050",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873383,1765945846062,"fUSD",-1502.01227211,0.00016716,2,"2025-12-17T04:30:46.062",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873384,1765945846072,"fUSD",-587.0,0.00016752,2,"2025-12-17T04:30:46.072",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873385,1765945846081,"fUSD",-587.0,0.00016752,2,"2025-12-17T04:30:46.081",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873386,1765945846091,"fUSD",-1000.0,0.00016765,2,"2025-12-17T04:30:46.091",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873387,1765945846101,"fUSD",-166.66,0.00016791,2,"2025-12-17T04:30:46.101",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873388,1765945846111,"fUSD",-2351.0,0.000168,2,"2025-12-17T04:30:46.111",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873389,1765945846120,"fUSD",-500.0,0.00016864,2,"2025-12-17T04:30:46.120",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873390,1765945846130,"fUSD",-200.0,0.00016864,2,"2025-12-17T04:30:46.130",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873391,1765945846139,"fUSD",-200.0,0.00016864,2,"2025-12-17T04:30:46.139",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873392,1765945846149,"fUSD",-2293.97920393,0.00016886,2,"2025-12-17T04:30:46.149",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873393,1765945846159,"fUSD",-1863.60049964,0.00016893,2,"2025-12-17T04:30:46.159",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873394,1765945846169,"fUSD",-22781.34768079,0.000169,2,"2025-12-17T04:30:46.169",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873395,1765945846179,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.179",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873396,1765945846188,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.188",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873397,1765945846198,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.198",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873398,1765945846216,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.216",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873399,1765945846228,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.228",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873400,1765945846237,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.237",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873401,1765945846248,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.248",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873402,1765945846257,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.257",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873403,1765945846267,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.267",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873404,1765945846277,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.277",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873405,1765945846286,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.286",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873406,1765945846297,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.297",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873407,1765945846306,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.306",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873408,1765945846316,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.316",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873409,1765945846326,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.326",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873410,1765945846335,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.335",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873411,1765945846345,"fUSD",-156.26056198,0.000169,2,"2025-12-17T04:30:46.345",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873412,1765945846355,"fUSD",-156.26,0.000169,2,"2025-12-17T04:30:46.355",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873413,1765945846364,"fUSD",-191.94653337,0.000169,2,"2025-12-17T04:30:46.364",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873414,1765945846374,"fUSD",-191.94653337,0.000169,2,"2025-12-17T04:30:46.374",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873415,1765945846384,"fUSD",-191.94,0.000169,2,"2025-12-17T04:30:46.384",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873416,1765945846394,"fUSD",-219.63809582,0.000169,2,"2025-12-17T04:30:46.394",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873417,1765945846403,"fUSD",-161.11564941,0.000169,2,"2025-12-17T04:30:46.403",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873418,1765945846413,"fUSD",-161.11564941,0.000169,2,"2025-12-17T04:30:46.413",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873419,1765945846422,"fUSD",-161.11564941,0.000169,2,"2025-12-17T04:30:46.422",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873420,1765945846431,"fUSD",-161.11564941,0.000169,2,"2025-12-17T04:30:46.431",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873421,1765945846441,"fUSD",-161.11564941,0.000169,2,"2025-12-17T04:30:46.441",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873422,1765945846451,"fUSD",-161.11564941,0.000169,2,"2025-12-17T04:30:46.451",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873423,1765945846460,"fUSD",-161.11,0.000169,2,"2025-12-17T04:30:46.460",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873424,1765945846470,"fUSD",-306.75656046,0.000169,2,"2025-12-17T04:30:46.470",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873425,1765945846479,"fUSD",-324.98152486,0.0001691,2,"2025-12-17T04:30:46.479",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873426,1765945846489,"fUSD",-928.61115238,0.00016976,2,"2025-12-17T04:30:46.489",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873427,1765945846498,"fUSD",-671.46,0.00016986,2,"2025-12-17T04:30:46.498",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873428,1765945846508,"fUSD",-500.0,0.00016986,2,"2025-12-17T04:30:46.508",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873429,1765945846518,"fUSD",-500.0,0.00016986,2,"2025-12-17T04:30:46.518",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873430,1765945846528,"fUSD",-6655.91,0.00016986,2,"2025-12-17T04:30:46.528",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873431,1765945846538,"fUSD",-151.0,0.00016986,2,"2025-12-17T04:30:46.538",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873432,1765945846547,"fUSD",-151.0,0.00016986,2,"2025-12-17T04:30:46.547",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873433,1765945846556,"fUSD",-767.37,0.00016986,2,"2025-12-17T04:30:46.556",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873434,1765945846566,"fUSD",-633.508319,0.00016986,2,"2025-12-17T04:30:46.566",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873435,1765945846575,"fUSD",-633.508319,0.00016986,2,"2025-12-17T04:30:46.575",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873436,1765945846588,"fUSD",-633.508319,0.00016986,2,"2025-12-17T04:30:46.588",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873437,1765945846598,"fUSD",-633.508319,0.00016986,2,"2025-12-17T04:30:46.598",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873438,1765945846608,"fUSD",-151.0,0.00016986,2,"2025-12-17T04:30:46.608",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873439,1765945846617,"fUSD",-151.0,0.00016986,2,"2025-12-17T04:30:46.617",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873440,1765945846627,"fUSD",-151.0,0.00016986,2,"2025-12-17T04:30:46.627",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873441,1765945846636,"fUSD",-151.0,0.00016986,2,"2025-12-17T04:30:46.636",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873442,1765945846646,"fUSD",-151.0,0.00016986,2,"2025-12-17T04:30:46.646",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873443,1765945846655,"fUSD",-236236.87,0.00016986,2,"2025-12-17T04:30:46.655",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873444,1765945846665,"fUSD",-150.28381276,0.00016986,2,"2025-12-17T04:30:46.665",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873445,1765945846675,"fUSD",-600.0,0.00016986,2,"2025-12-17T04:30:46.675",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873446,1765945846685,"fUSD",-460.23018595,0.0001699,2,"2025-12-17T04:30:46.685",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873447,1765945846694,"fUSD",-151.0,0.00016997,2,"2025-12-17T04:30:46.694",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873448,1765945846703,"fUSD",-676.91547728,0.00016999,2,"2025-12-17T04:30:46.703",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873450,1765945846713,"fUSD",-2013.13365055,0.00016999,2,"2025-12-17T04:30:46.713",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873451,1765945846722,"fUSD",-300.0,0.00016999,2,"2025-12-17T04:30:46.722",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873452,1765945846732,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.732",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873453,1765945846742,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.742",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873454,1765945846755,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.755",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873455,1765945846764,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.764",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873456,1765945846773,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.773",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873457,1765945846784,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.784",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873458,1765945846795,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.795",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873459,1765945846805,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.805",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873460,1765945846815,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.815",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873461,1765945846825,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.825",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873462,1765945846835,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.835",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873463,1765945846844,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.844",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873464,1765945846853,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.853",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873465,1765945846863,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.863",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873466,1765945846872,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.872",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873467,1765945846881,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:30:46.881",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873468,1765945846891,"fUSD",-767.50478548,0.00016999,2,"2025-12-17T04:30:46.891",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873469,1765945846901,"fUSD",-300.0,0.00016999,2,"2025-12-17T04:30:46.901",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873470,1765945846911,"fUSD",-1617961.00979455,0.00017,2,"2025-12-17T04:30:46.911",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873471,1765945846928,"fUSD",-13584.63108994,0.00017,2,"2025-12-17T04:30:46.928",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873472,1765945848682,"fUSD",-6057.14710165,0.00016466,2,"2025-12-17T04:30:48.682",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873473,1765945848695,"fUSD",-2175.02066338,0.00016466,2,"2025-12-17T04:30:48.695",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873474,1765945848707,"fUSD",-1109.86639144,0.00016466,2,"2025-12-17T04:30:48.707",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873475,1765945848719,"fUSD",-8968.96,0.00016466,2,"2025-12-17T04:30:48.719",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873476,1765945848742,"fUSD",-1134.28026808,0.00016466,2,"2025-12-17T04:30:48.742",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873477,1765945848756,"fUSD",-260.0472005,0.00016466,2,"2025-12-17T04:30:48.756",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873478,1765945848766,"fUSD",-164.56509548,0.00017,2,"2025-12-17T04:30:48.766",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873479,1765945848799,"fUSD",-999.99995,0.00017,2,"2025-12-17T04:30:48.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873480,1765945851685,"fUSD",-6697.50952846,0.00017,2,"2025-12-17T04:30:51.685",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873481,1765945851696,"fUSD",-735.64297978,0.00017,2,"2025-12-17T04:30:51.696",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873482,1765945851842,"fUSD",-56188.78836424,0.00017,2,"2025-12-17T04:30:51.842",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873483,1765945851853,"fUSD",-1332.06751711,0.00017,2,"2025-12-17T04:30:51.853",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873484,1765945854354,"fUSD",-3838.64415084,0.00015997,2,"2025-12-17T04:30:54.354",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873485,1765945854365,"fUSD",-423.74647872,0.00015997,2,"2025-12-17T04:30:54.365",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873486,1765945854376,"fUSD",-1173.93111785,0.00015997,2,"2025-12-17T04:30:54.376",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873487,1765945854389,"fUSD",-1203.37088605,0.00015997,2,"2025-12-17T04:30:54.389",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873488,1765945854400,"fUSD",-611.68963455,0.00015997,2,"2025-12-17T04:30:54.400",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873489,1765945854411,"fUSD",-433.02848958,0.00015997,2,"2025-12-17T04:30:54.411",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873490,1765945854423,"fUSD",-274.18,0.00015997,2,"2025-12-17T04:30:54.423",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873491,1765945854434,"fUSD",-1292.61464,0.00015997,2,"2025-12-17T04:30:54.434",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873492,1765945854445,"fUSD",-2245.3092668,0.00015997,2,"2025-12-17T04:30:54.445",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873493,1765945854456,"fUSD",-404.72580003,0.00015997,2,"2025-12-17T04:30:54.456",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873494,1765945854467,"fUSD",-410.0675,0.00015997,2,"2025-12-17T04:30:54.467",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873495,1765945854478,"fUSD",-143050.67696635,0.00015997,2,"2025-12-17T04:30:54.478",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873496,1765945854487,"fUSD",-19705.32162505,0.00016611,2,"2025-12-17T04:30:54.487",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873497,1765945854497,"fUSD",-12728.78921421,0.00017,2,"2025-12-17T04:30:54.497",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873498,1765945854640,"fUSD",-153695.01037565,0.00017,2,"2025-12-17T04:30:54.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873499,1765945854651,"fUSD",-980.31022159,0.00017,2,"2025-12-17T04:30:54.651",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873500,1765945854710,"fUSD",-154.87173652,0.00015932,2,"2025-12-17T04:30:54.710",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873501,1765945854719,"fUSD",-553.25038163,0.00017,2,"2025-12-17T04:30:54.719",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873502,1765945854730,"fUSD",-3195.41126373,0.00017,2,"2025-12-17T04:30:54.730",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873503,1765945854740,"fUSD",-3412.52629239,0.00017,2,"2025-12-17T04:30:54.740",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873504,1765945854752,"fUSD",-13054.6975725,0.00017,2,"2025-12-17T04:30:54.752",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873505,1765945854921,"fUSD",-2183.75458493,0.00017,2,"2025-12-17T04:30:54.921",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873573,1765947032124,"fUSD",-300.0,0.00014272,2,"2025-12-17T04:50:32.124",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873574,1765947032134,"fUSD",-300.0,0.00014272,2,"2025-12-17T04:50:32.134",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873575,1765947032142,"fUSD",-117.29313391,0.00014272,2,"2025-12-17T04:50:32.142",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873576,1765947032154,"fUSD",-1082.70686609,0.00014272,2,"2025-12-17T04:50:32.154",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873577,1765947032164,"fUSD",-151.03,0.00014272,2,"2025-12-17T04:50:32.164",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873578,1765947032174,"fUSD",-151.15,0.00014272,2,"2025-12-17T04:50:32.174",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873579,1765947032184,"fUSD",-151.37,0.00014272,2,"2025-12-17T04:50:32.184",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873580,1765947032194,"fUSD",-150.76,0.00014272,2,"2025-12-17T04:50:32.194",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873581,1765947032203,"fUSD",-151.12,0.00014272,2,"2025-12-17T04:50:32.203",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873582,1765947032213,"fUSD",-150.92,0.00014272,2,"2025-12-17T04:50:32.213",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873583,1765947032222,"fUSD",-150.33,0.00014272,2,"2025-12-17T04:50:32.222",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873584,1765947032231,"fUSD",-250.0,0.00014272,2,"2025-12-17T04:50:32.231",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873585,1765947032241,"fUSD",-151.07,0.00014273,2,"2025-12-17T04:50:32.241",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873586,1765947032249,"fUSD",-152.18,0.00014273,2,"2025-12-17T04:50:32.249",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873587,1765947032258,"fUSD",-299.08759096,0.00014273,2,"2025-12-17T04:50:32.258",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873588,1765947032267,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:50:32.267",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873589,1765947032276,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:50:32.276",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873590,1765947032285,"fUSD",-282.244389,0.00014273,2,"2025-12-17T04:50:32.285",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873591,1765947032296,"fUSD",-217.755611,0.00014273,2,"2025-12-17T04:50:32.296",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873592,1765947032305,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:50:32.305",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873593,1765947032315,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:50:32.315",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873594,1765947032327,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:50:32.327",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873595,1765947032336,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:50:32.336",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873596,1765947032345,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:50:32.345",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873597,1765947032353,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:50:32.353",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873598,1765947032364,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:50:32.364",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873599,1765947032374,"fUSD",-333.29250088,0.00014273,2,"2025-12-17T04:50:32.374",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873600,1765947032383,"fUSD",-500.0,0.00014273,2,"2025-12-17T04:50:32.383",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873601,1765947032395,"fUSD",-500.0,0.0001462,2,"2025-12-17T04:50:32.395",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873602,1765947032404,"fUSD",-500.0,0.0001462,2,"2025-12-17T04:50:32.404",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873603,1765947032414,"fUSD",-500.0,0.0001462,2,"2025-12-17T04:50:32.414",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873604,1765947032423,"fUSD",-500.0,0.0001462,2,"2025-12-17T04:50:32.423",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873605,1765947032432,"fUSD",-259.53291082,0.0001462,2,"2025-12-17T04:50:32.432",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873606,1765947032442,"fUSD",-144.06084193,0.0001462,2,"2025-12-17T04:50:32.442",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873607,1765947032511,"fUSD",-355.93915807,0.0001462,2,"2025-12-17T04:50:32.511",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873608,1765947032520,"fUSD",-500.0,0.0001462,2,"2025-12-17T04:50:32.520",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873609,1765947032529,"fUSD",-332.06084193,0.0001462,2,"2025-12-17T04:50:32.529",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873610,1765947032581,"fUSD",-167.93915807,0.0001462,2,"2025-12-17T04:50:32.581",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873611,1765947032590,"fUSD",-592.33191763,0.0001462,2,"2025-12-17T04:50:32.590",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873612,1765947032599,"fUSD",-433.29871423,0.0001462,2,"2025-12-17T04:50:32.599",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873613,1765947032610,"fUSD",-66.70128577,0.0001462,2,"2025-12-17T04:50:32.610",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873614,1765947032620,"fUSD",-500.0,0.0001462,2,"2025-12-17T04:50:32.620",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873615,1765947032628,"fUSD",-196.3484119,0.0001462,2,"2025-12-17T04:50:32.628",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873616,1765947032640,"fUSD",-303.6515881,0.0001462,2,"2025-12-17T04:50:32.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873617,1765947032649,"fUSD",-500.0,0.0001462,2,"2025-12-17T04:50:32.649",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873618,1765947032659,"fUSD",-500.0,0.0001462,2,"2025-12-17T04:50:32.659",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873619,1765947032668,"fUSD",-208.48179988,0.0001462,2,"2025-12-17T04:50:32.668",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873620,1765947032677,"fUSD",-524.19869495,0.0001462,2,"2025-12-17T04:50:32.677",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873621,1765947032686,"fUSD",-500.0,0.0001462,2,"2025-12-17T04:50:32.686",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873622,1765947032696,"fUSD",-500.0,0.0001462,2,"2025-12-17T04:50:32.696",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873623,1765947032705,"fUSD",-419.84535872,0.0001462,2,"2025-12-17T04:50:32.705",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873624,1765947032714,"fUSD",-637.96340921,0.00014621,2,"2025-12-17T04:50:32.714",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873625,1765947032774,"fUSD",-2205.88592063,0.00014621,2,"2025-12-17T04:50:32.774",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873638,1765947038063,"fUSD",-5012.81067016,0.00014621,2,"2025-12-17T04:50:38.063",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873639,1765947038073,"fUSD",-238.64,0.00014654,2,"2025-12-17T04:50:38.073",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873640,1765947038082,"fUSD",-514.58,0.0001468,2,"2025-12-17T04:50:38.082",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873641,1765947038091,"fUSD",-514.58,0.0001468,2,"2025-12-17T04:50:38.091",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873642,1765947038100,"fUSD",-514.58,0.0001468,2,"2025-12-17T04:50:38.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873643,1765947038109,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:50:38.109",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873644,1765947038118,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:50:38.118",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873645,1765947038127,"fUSD",-500.0,0.0001468,2,"2025-12-17T04:50:38.127",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873646,1765947038136,"fUSD",-508.91959047,0.0001468,2,"2025-12-17T04:50:38.136",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873647,1765947038146,"fUSD",-200.0,0.00014734,2,"2025-12-17T04:50:38.146",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873648,1765947038155,"fUSD",-1000.0,0.00014772,2,"2025-12-17T04:50:38.155",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873650,1765947038164,"fUSD",-999.0,0.00014787,3,"2025-12-17T04:50:38.164",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873652,1765947038173,"fUSD",-9999.99,0.00014787,2,"2025-12-17T04:50:38.173",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873654,1765947038182,"fUSD",-398.39,0.00014787,2,"2025-12-17T04:50:38.182",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873656,1765947038190,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:50:38.190",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873658,1765947038199,"fUSD",-1000.0,0.00014821,2,"2025-12-17T04:50:38.199",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873660,1765947038208,"fUSD",-818.59,0.00014859,2,"2025-12-17T04:50:38.208",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873662,1765947038218,"fUSD",-500.0,0.00014862,2,"2025-12-17T04:50:38.218",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873664,1765947038226,"fUSD",-200.0,0.00014862,2,"2025-12-17T04:50:38.226",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873666,1765947038235,"fUSD",-200.0,0.00014862,2,"2025-12-17T04:50:38.235",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873668,1765947038245,"fUSD",-500.0,0.00014862,2,"2025-12-17T04:50:38.245",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873670,1765947038254,"fUSD",-500.0,0.00014862,2,"2025-12-17T04:50:38.254",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873672,1765947038262,"fUSD",-500.0,0.00014862,2,"2025-12-17T04:50:38.262",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873674,1765947038271,"fUSD",-500.0,0.00014862,2,"2025-12-17T04:50:38.271",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873676,1765947038280,"fUSD",-500.0,0.00014862,2,"2025-12-17T04:50:38.280",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873678,1765947038289,"fUSD",-500.0,0.00014862,2,"2025-12-17T04:50:38.289",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873680,1765947038298,"fUSD",-500.0,0.00014862,2,"2025-12-17T04:50:38.298",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873682,1765947038307,"fUSD",-500.0,0.00014862,2,"2025-12-17T04:50:38.307",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873684,1765947038317,"fUSD",-500.0,0.00014862,2,"2025-12-17T04:50:38.317",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873686,1765947038330,"fUSD",-583.86944773,0.00014862,2,"2025-12-17T04:50:38.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873688,1765947038339,"fUSD",-200.0,0.00014862,2,"2025-12-17T04:50:38.339",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873690,1765947038349,"fUSD",-151.0,0.00014862,2,"2025-12-17T04:50:38.349",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873692,1765947038358,"fUSD",-151.0,0.00014862,2,"2025-12-17T04:50:38.358",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873694,1765947038369,"fUSD",-151.0,0.00014862,2,"2025-12-17T04:50:38.369",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873696,1765947038378,"fUSD",-161.05928193,0.00014862,2,"2025-12-17T04:50:38.378",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873698,1765947038387,"fUSD",-514.58,0.00014871,2,"2025-12-17T04:50:38.387",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873700,1765947038396,"fUSD",-1852.42,0.00014959,2,"2025-12-17T04:50:38.396",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873702,1765947038407,"fUSD",-500.0,0.00015072,2,"2025-12-17T04:50:38.407",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873704,1765947038416,"fUSD",-500.0,0.00015072,2,"2025-12-17T04:50:38.416",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873706,1765947038426,"fUSD",-500.0,0.00015072,2,"2025-12-17T04:50:38.426",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873708,1765947038435,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.435",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873710,1765947038443,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.443",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873712,1765947038453,"fUSD",-403.27599499,0.00015073,2,"2025-12-17T04:50:38.453",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873714,1765947038462,"fUSD",-349.93238873,0.00015073,2,"2025-12-17T04:50:38.462",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873716,1765947038471,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.471",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873718,1765947038480,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.480",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873719,1765947038488,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.488",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873722,1765947038498,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.498",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873723,1765947038507,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.507",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873725,1765947038516,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.516",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873727,1765947038525,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.525",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873729,1765947038535,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.535",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873731,1765947038545,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.545",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873734,1765947038555,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.555",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873736,1765947038564,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.564",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873737,1765947038574,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.574",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873739,1765947038584,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873741,1765947038593,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.593",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873742,1765947038602,"fUSD",-540.31828283,0.00015073,2,"2025-12-17T04:50:38.602",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873743,1765947038611,"fUSD",-509.20738875,0.00015073,2,"2025-12-17T04:50:38.611",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873744,1765947038621,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.621",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873745,1765947038631,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.631",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873746,1765947038640,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873747,1765947038649,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.649",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873748,1765947038658,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.658",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873749,1765947038668,"fUSD",-500.0,0.00015073,2,"2025-12-17T04:50:38.668",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873750,1765947038677,"fUSD",-255599.1464,0.00015094,2,"2025-12-17T04:50:38.677",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873751,1765947038687,"fUSD",-1937.0,0.00015113,2,"2025-12-17T04:50:38.687",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873752,1765947038696,"fUSD",-272.0,0.00015168,2,"2025-12-17T04:50:38.696",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873753,1765947038705,"fUSD",-8056.42,0.00015194,2,"2025-12-17T04:50:38.705",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873754,1765947038715,"fUSD",-281.0,0.00015223,2,"2025-12-17T04:50:38.715",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873755,1765947038724,"fUSD",-293.0,0.0001525,2,"2025-12-17T04:50:38.724",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873756,1765947038733,"fUSD",-1500.0,0.00015368,2,"2025-12-17T04:50:38.733",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873757,1765947038743,"fUSD",-1500.0,0.00015368,2,"2025-12-17T04:50:38.743",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873758,1765947038752,"fUSD",-500.0,0.0001541,2,"2025-12-17T04:50:38.752",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873759,1765947038761,"fUSD",-200.0,0.0001541,2,"2025-12-17T04:50:38.761",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873760,1765947038770,"fUSD",-200.0,0.0001541,2,"2025-12-17T04:50:38.770",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873761,1765947038779,"fUSD",-238.64,0.00015468,2,"2025-12-17T04:50:38.779",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873762,1765947038789,"fUSD",-530.10800238,0.00015621,2,"2025-12-17T04:50:38.789",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873763,1765947038799,"fUSD",-641.43887054,0.00015621,2,"2025-12-17T04:50:38.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873764,1765947038808,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:50:38.808",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873765,1765947038817,"fUSD",-588.66689415,0.00015621,2,"2025-12-17T04:50:38.817",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873766,1765947038826,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:50:38.826",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873767,1765947038835,"fUSD",-500.0,0.00015621,2,"2025-12-17T04:50:38.835",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873768,1765947038845,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:50:38.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873769,1765947038854,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:50:38.854",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873770,1765947038863,"fUSD",-391.47164633,0.00015621,2,"2025-12-17T04:50:38.863",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873771,1765947038872,"fUSD",-500.0,0.00015621,2,"2025-12-17T04:50:38.872",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873772,1765947038882,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:50:38.882",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873773,1765947038891,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:50:38.891",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873774,1765947038900,"fUSD",-500.0,0.00015621,2,"2025-12-17T04:50:38.900",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873775,1765947038909,"fUSD",-500.0,0.00015621,2,"2025-12-17T04:50:38.909",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873776,1765947038918,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:50:38.918",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873777,1765947038927,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:50:38.927",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873778,1765947038937,"fUSD",-788.10735386,0.00015621,2,"2025-12-17T04:50:38.937",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873779,1765947038946,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:50:38.946",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873780,1765947038956,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:50:38.956",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873781,1765947038965,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:50:38.965",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873782,1765947038974,"fUSD",-500.0,0.00015621,2,"2025-12-17T04:50:38.974",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873783,1765947038983,"fUSD",-1000.0,0.00015621,2,"2025-12-17T04:50:38.983",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873784,1765947038993,"fUSD",-420.0,0.00015631,2,"2025-12-17T04:50:38.993",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873785,1765947039002,"fUSD",-420.0,0.00015631,2,"2025-12-17T04:50:39.002",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873786,1765947039011,"fUSD",-161.68,0.00015694,2,"2025-12-17T04:50:39.011",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873787,1765947039020,"fUSD",-1680.0,0.00015699,2,"2025-12-17T04:50:39.020",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873788,1765947039029,"fUSD",-250.0,0.00015699,2,"2025-12-17T04:50:39.029",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873789,1765947039038,"fUSD",-250.0,0.00015699,2,"2025-12-17T04:50:39.038",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873790,1765947039048,"fUSD",-150.68,0.00015814,2,"2025-12-17T04:50:39.048",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873791,1765947039058,"fUSD",-1512.92611104,0.000159,2,"2025-12-17T04:50:39.058",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873792,1765947039067,"fUSD",-1512.92611102,0.000159,2,"2025-12-17T04:50:39.067",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873793,1765947039077,"fUSD",-1512.92611102,0.000159,2,"2025-12-17T04:50:39.077",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873794,1765947039087,"fUSD",-1000.0,0.00015916,2,"2025-12-17T04:50:39.087",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873795,1765947039097,"fUSD",-500.0,0.00015958,2,"2025-12-17T04:50:39.097",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873796,1765947039106,"fUSD",-200.0,0.00015958,2,"2025-12-17T04:50:39.106",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873797,1765947039115,"fUSD",-205.17421354,0.00015958,2,"2025-12-17T04:50:39.115",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873798,1765947039124,"fUSD",-900.0,0.00015998,2,"2025-12-17T04:50:39.124",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873799,1765947039132,"fUSD",-514.58,0.00015999,2,"2025-12-17T04:50:39.132",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873800,1765947039141,"fUSD",-514.58,0.00015999,2,"2025-12-17T04:50:39.141",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873801,1765947039151,"fUSD",-514.58,0.00015999,2,"2025-12-17T04:50:39.151",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873802,1765947039160,"fUSD",-514.58,0.00015999,2,"2025-12-17T04:50:39.160",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873803,1765947039169,"fUSD",-500.0,0.00015999,2,"2025-12-17T04:50:39.169",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873804,1765947039178,"fUSD",-436.26074643,0.00015999,2,"2025-12-17T04:50:39.178",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873805,1765947039187,"fUSD",-2592.58,0.00016116,2,"2025-12-17T04:50:39.187",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873806,1765947039196,"fUSD",-9112.53907237,0.00016154,2,"2025-12-17T04:50:39.196",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873807,1765947039206,"fUSD",-2500.0,0.00016155,2,"2025-12-17T04:50:39.206",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873808,1765947039215,"fUSD",-1206.20713686,0.00016168,2,"2025-12-17T04:50:39.215",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873809,1765947039224,"fUSD",-1001.30688249,0.00016168,2,"2025-12-17T04:50:39.224",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873810,1765947039232,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:50:39.232",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873811,1765947039241,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:50:39.241",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873812,1765947039251,"fUSD",-805.01463803,0.00016168,2,"2025-12-17T04:50:39.251",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873813,1765947039261,"fUSD",-1487.452036,0.00016168,2,"2025-12-17T04:50:39.261",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873814,1765947039272,"fUSD",-1501.86166737,0.00016168,2,"2025-12-17T04:50:39.272",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873815,1765947039282,"fUSD",-1359.47056336,0.00016168,2,"2025-12-17T04:50:39.282",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873816,1765947039291,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:50:39.291",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873817,1765947039301,"fUSD",-1502.01227211,0.00016168,2,"2025-12-17T04:50:39.301",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873818,1765947039311,"fUSD",-1000.0,0.00016168,2,"2025-12-17T04:50:39.311",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873819,1765947039323,"fUSD",-1500.0,0.00016168,2,"2025-12-17T04:50:39.323",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873820,1765947039331,"fUSD",-154.87173651,0.00016182,2,"2025-12-17T04:50:39.331",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873821,1765947039340,"fUSD",-1397.70037473,0.00016182,2,"2025-12-17T04:50:39.340",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873822,1765947039349,"fUSD",-9909.01624652,0.00016182,2,"2025-12-17T04:50:39.349",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873823,1765947039358,"fUSD",-151.0,0.00016252,2,"2025-12-17T04:50:39.358",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873824,1765947039368,"fUSD",-500.0,0.00016254,2,"2025-12-17T04:50:39.368",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873825,1765947039377,"fUSD",-500.0,0.00016254,2,"2025-12-17T04:50:39.377",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873826,1765947039386,"fUSD",-500.0,0.00016254,2,"2025-12-17T04:50:39.386",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873827,1765947039395,"fUSD",-500.0,0.00016254,2,"2025-12-17T04:50:39.395",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873828,1765947039404,"fUSD",-500.0,0.00016254,2,"2025-12-17T04:50:39.404",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873829,1765947039413,"fUSD",-534.56287078,0.00016254,2,"2025-12-17T04:50:39.413",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873830,1765947039422,"fUSD",-500.0,0.00016254,2,"2025-12-17T04:50:39.422",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873831,1765947039431,"fUSD",-500.0,0.00016254,2,"2025-12-17T04:50:39.431",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873832,1765947039440,"fUSD",-500.0,0.00016254,2,"2025-12-17T04:50:39.440",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873833,1765947039450,"fUSD",-238.64,0.00016283,2,"2025-12-17T04:50:39.450",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873834,1765947039459,"fUSD",-904.39095062,0.00016338,2,"2025-12-17T04:50:39.459",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873835,1765947039468,"fUSD",-514.58,0.00016399,2,"2025-12-17T04:50:39.468",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873836,1765947039477,"fUSD",-514.58,0.00016399,2,"2025-12-17T04:50:39.477",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873837,1765947039486,"fUSD",-1002.1315586,0.00016407,2,"2025-12-17T04:50:39.486",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873838,1765947039495,"fUSD",-481.46730423,0.00016416,2,"2025-12-17T04:50:39.495",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873839,1765947039504,"fUSD",-500.0,0.00016437,2,"2025-12-17T04:50:39.504",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873840,1765947039513,"fUSD",-1000.0,0.00016438,2,"2025-12-17T04:50:39.513",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873842,1765947039522,"fUSD",-961.3562878,0.00016438,2,"2025-12-17T04:50:39.522",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873844,1765947039531,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.531",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873846,1765947039540,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.540",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873848,1765947039549,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.549",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873850,1765947039558,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.558",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873851,1765947039567,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.567",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873853,1765947039577,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.577",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873854,1765947039586,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.586",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873855,1765947039595,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.595",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873856,1765947039604,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.604",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873857,1765947039614,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.614",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873858,1765947039624,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.624",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873859,1765947039634,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.634",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873860,1765947039643,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.643",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873861,1765947039653,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.653",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873862,1765947039662,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.662",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873863,1765947039672,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.672",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873864,1765947039682,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.682",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873865,1765947039692,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.692",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873866,1765947039701,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.701",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873867,1765947039710,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.710",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873868,1765947039719,"fUSD",-793.80214249,0.00016438,2,"2025-12-17T04:50:39.719",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873869,1765947039728,"fUSD",-500.0,0.00016438,2,"2025-12-17T04:50:39.728",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873870,1765947039737,"fUSD",-500.0,0.00016438,2,"2025-12-17T04:50:39.737",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873871,1765947039746,"fUSD",-500.0,0.00016438,2,"2025-12-17T04:50:39.746",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873872,1765947039755,"fUSD",-346.54347894,0.00016438,2,"2025-12-17T04:50:39.755",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873873,1765947039764,"fUSD",-500.0,0.00016438,2,"2025-12-17T04:50:39.764",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873874,1765947039773,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:50:39.773",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873875,1765947039782,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:50:39.782",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873876,1765947039791,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:50:39.791",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873877,1765947039800,"fUSD",-767.37,0.00016438,2,"2025-12-17T04:50:39.800",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873878,1765947039809,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.809",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873879,1765947039818,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.818",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873880,1765947039827,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.827",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873881,1765947039836,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.836",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873882,1765947039845,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873883,1765947039854,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.854",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873884,1765947039864,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.864",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873885,1765947039873,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.873",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873886,1765947039883,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.883",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873887,1765947039893,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.893",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873888,1765947039903,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.903",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873889,1765947039913,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.913",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873890,1765947039923,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.923",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873891,1765947039933,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.933",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873892,1765947039942,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.942",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873893,1765947039951,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.951",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873894,1765947039960,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.960",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873895,1765947039970,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.970",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873896,1765947039979,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.979",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873897,1765947039988,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.988",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873898,1765947039999,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:39.999",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873899,1765947040009,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.009",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873900,1765947040018,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.018",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873901,1765947040026,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.026",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873902,1765947040035,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.035",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873903,1765947040046,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.046",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873904,1765947040055,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.055",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873905,1765947040063,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.063",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873906,1765947040071,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.071",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873907,1765947040080,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873908,1765947040090,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.090",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873909,1765947040100,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873910,1765947040109,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.109",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873911,1765947040119,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.119",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873912,1765947040128,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.128",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873913,1765947040137,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.137",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873914,1765947040147,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.147",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873915,1765947040156,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.156",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873916,1765947040165,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.165",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873917,1765947040174,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.174",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873918,1765947040183,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.183",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873919,1765947040193,"fUSD",-827.73887851,0.00016438,2,"2025-12-17T04:50:40.193",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873920,1765947040202,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.202",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873921,1765947040211,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.211",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873922,1765947040220,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.220",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873923,1765947040229,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.229",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873924,1765947040238,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.238",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873925,1765947040247,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.247",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873926,1765947040256,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.256",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873927,1765947040265,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.265",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873928,1765947040274,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.274",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873929,1765947040284,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.284",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873930,1765947040294,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.294",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873931,1765947040303,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.303",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873932,1765947040312,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.312",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873933,1765947040327,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.327",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873934,1765947040336,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.336",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873935,1765947040348,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.348",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873936,1765947040357,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.357",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873937,1765947040367,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.367",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873938,1765947040378,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.378",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873939,1765947040388,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.388",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873940,1765947040397,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.397",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873941,1765947040407,"fUSD",-811.80104918,0.00016438,2,"2025-12-17T04:50:40.407",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873942,1765947040416,"fUSD",-811.80104916,0.00016438,2,"2025-12-17T04:50:40.416",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873943,1765947040425,"fUSD",-903.32,0.00016438,2,"2025-12-17T04:50:40.425",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873944,1765947040435,"fUSD",-5981.44,0.00016438,2,"2025-12-17T04:50:40.435",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873945,1765947040443,"fUSD",-150.0,0.00016438,2,"2025-12-17T04:50:40.443",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873946,1765947040453,"fUSD",-600.0,0.00016438,2,"2025-12-17T04:50:40.453",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873947,1765947040462,"fUSD",-801.11438016,0.00016438,2,"2025-12-17T04:50:40.462",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873948,1765947040471,"fUSD",-164.55,0.0001644,2,"2025-12-17T04:50:40.471",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873949,1765947040480,"fUSD",-9112.53907231,0.00016459,2,"2025-12-17T04:50:40.480",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873950,1765947040489,"fUSD",-9909.01624651,0.00016484,2,"2025-12-17T04:50:40.489",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873951,1765947040498,"fUSD",-583.7013631,0.00016506,2,"2025-12-17T04:50:40.498",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873952,1765947040507,"fUSD",-200.0,0.00016506,2,"2025-12-17T04:50:40.507",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873953,1765947040517,"fUSD",-1397.70037473,0.0001657,2,"2025-12-17T04:50:40.517",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873954,1765947040527,"fUSD",-903.32,0.00016712,2,"2025-12-17T04:50:40.527",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873955,1765947040536,"fUSD",-500.0,0.00016716,2,"2025-12-17T04:50:40.536",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873956,1765947040547,"fUSD",-522.13362004,0.00016716,2,"2025-12-17T04:50:40.547",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873957,1765947040556,"fUSD",-1000.0,0.00016716,2,"2025-12-17T04:50:40.556",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873958,1765947040565,"fUSD",-537.90608687,0.00016716,2,"2025-12-17T04:50:40.565",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873959,1765947040574,"fUSD",-9112.53907231,0.00016764,2,"2025-12-17T04:50:40.574",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873960,1765947040584,"fUSD",-904.39095058,0.00016765,2,"2025-12-17T04:50:40.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873961,1765947040593,"fUSD",-9909.01624651,0.00016786,2,"2025-12-17T04:50:40.593",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873962,1765947040602,"fUSD",-1176.94064951,0.000168,2,"2025-12-17T04:50:40.602",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873963,1765947040612,"fUSD",-364.873,0.000168,2,"2025-12-17T04:50:40.612",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873964,1765947040621,"fUSD",-1000.0,0.000168,2,"2025-12-17T04:50:40.621",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873965,1765947040630,"fUSD",-260.0,0.00016815,2,"2025-12-17T04:50:40.630",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873966,1765947040640,"fUSD",-1002.26552376,0.00016854,2,"2025-12-17T04:50:40.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873967,1765947040651,"fUSD",-159.89242485,0.00016888,2,"2025-12-17T04:50:40.651",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873968,1765947040660,"fUSD",-324.98152486,0.000169,2,"2025-12-17T04:50:40.660",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873969,1765947040669,"fUSD",-306.82012396,0.00016907,2,"2025-12-17T04:50:40.669",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873970,1765947040678,"fUSD",-151.0,0.00016914,2,"2025-12-17T04:50:40.678",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873971,1765947040687,"fUSD",-500.0,0.00016916,2,"2025-12-17T04:50:40.687",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873972,1765947040697,"fUSD",-500.0,0.00016916,2,"2025-12-17T04:50:40.697",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873973,1765947040706,"fUSD",-767.37,0.00016916,2,"2025-12-17T04:50:40.706",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873974,1765947040716,"fUSD",-134185.5552475,0.00016917,2,"2025-12-17T04:50:40.716",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873975,1765947040726,"fUSD",-4990.8814796,0.00016917,2,"2025-12-17T04:50:40.726",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873976,1765947040735,"fUSD",-94708.517251,0.00016917,2,"2025-12-17T04:50:40.735",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873977,1765947040745,"fUSD",-3896.0676764,0.00016917,2,"2025-12-17T04:50:40.745",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873978,1765947040759,"fUSD",-120525.9963281,0.00016917,2,"2025-12-17T04:50:40.759",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873979,1765947040767,"fUSD",-5814.1797276,0.00016917,2,"2025-12-17T04:50:40.767",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873980,1765947040776,"fUSD",-259.1997837,0.00016917,2,"2025-12-17T04:50:40.776",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873981,1765947041072,"fUSD",-77485.6332603,0.00016917,2,"2025-12-17T04:50:41.072",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873982,1765947041092,"fUSD",-890.3333485,0.00016917,2,"2025-12-17T04:50:41.092",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873983,1765947041102,"fUSD",-1397.70037473,0.00016959,2,"2025-12-17T04:50:41.102",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873984,1765947041112,"fUSD",-616.4,0.00016978,2,"2025-12-17T04:50:41.112",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873985,1765947041123,"fUSD",-502.86,0.0001698,2,"2025-12-17T04:50:41.123",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873986,1765947041132,"fUSD",-514.58,0.00016986,2,"2025-12-17T04:50:41.132",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873987,1765947041141,"fUSD",-671.46,0.00016986,2,"2025-12-17T04:50:41.141",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873988,1765947041150,"fUSD",-903.32,0.00016986,2,"2025-12-17T04:50:41.150",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873989,1765947041159,"fUSD",-150.28381276,0.00016986,2,"2025-12-17T04:50:41.159",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873990,1765947041168,"fUSD",-600.0,0.00016986,2,"2025-12-17T04:50:41.168",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873991,1765947041176,"fUSD",-151.0,0.00016997,2,"2025-12-17T04:50:41.176",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873992,1765947041185,"fUSD",-767.37,0.00016998,2,"2025-12-17T04:50:41.185",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873993,1765947041194,"fUSD",-514.58,0.00016999,2,"2025-12-17T04:50:41.194",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873994,1765947041204,"fUSD",-514.58,0.00016999,2,"2025-12-17T04:50:41.204",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873995,1765947041213,"fUSD",-514.58,0.00016999,2,"2025-12-17T04:50:41.213",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873996,1765947041221,"fUSD",-514.58,0.00016999,2,"2025-12-17T04:50:41.221",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873997,1765947041230,"fUSD",-514.58,0.00016999,2,"2025-12-17T04:50:41.230",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873998,1765947041239,"fUSD",-514.58,0.00016999,2,"2025-12-17T04:50:41.239",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873999,1765947041247,"fUSD",-514.58,0.00016999,2,"2025-12-17T04:50:41.247",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874000,1765947041256,"fUSD",-514.58,0.00016999,2,"2025-12-17T04:50:41.256",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874001,1765947041265,"fUSD",-514.58,0.00016999,2,"2025-12-17T04:50:41.265",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874002,1765947041274,"fUSD",-514.58,0.00016999,2,"2025-12-17T04:50:41.274",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874003,1765947041283,"fUSD",-514.58,0.00016999,2,"2025-12-17T04:50:41.283",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874004,1765947041293,"fUSD",-514.58,0.00016999,2,"2025-12-17T04:50:41.293",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874005,1765947041302,"fUSD",-514.78314803,0.00016999,2,"2025-12-17T04:50:41.302",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874006,1765947041311,"fUSD",-500.0,0.00016999,2,"2025-12-17T04:50:41.311",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874007,1765947041322,"fUSD",-500.0,0.00016999,2,"2025-12-17T04:50:41.322",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874008,1765947041331,"fUSD",-500.0,0.00016999,2,"2025-12-17T04:50:41.331",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874009,1765947041340,"fUSD",-500.0,0.00016999,2,"2025-12-17T04:50:41.340",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874010,1765947041348,"fUSD",-500.0,0.00016999,2,"2025-12-17T04:50:41.348",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874011,1765947041357,"fUSD",-500.0,0.00016999,2,"2025-12-17T04:50:41.357",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874012,1765947041367,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:50:41.367",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874013,1765947041376,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:50:41.376",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874014,1765947041385,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:50:41.385",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874015,1765947041393,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:50:41.393",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874016,1765947041402,"fUSD",-767.37,0.00016999,2,"2025-12-17T04:50:41.402",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874017,1765947041411,"fUSD",-1290975.42773009,0.00017,2,"2025-12-17T04:50:41.411",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874018,1765947041420,"fUSD",-250.0,0.00017,2,"2025-12-17T04:50:41.420",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874019,1765947041429,"fUSD",-154.89752726,0.00017,2,"2025-12-17T04:50:41.429",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874020,1765947041438,"fUSD",-7777.63752184,0.00017,2,"2025-12-17T04:50:41.438",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874021,1765947041448,"fUSD",-362.18898238,0.00017,2,"2025-12-17T04:50:41.448",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874022,1765947041457,"fUSD",-200.0,0.00017054,2,"2025-12-17T04:50:41.457",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874023,1765947041466,"fUSD",-9112.53907231,0.00017069,2,"2025-12-17T04:50:41.466",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874024,1765947041475,"fUSD",-150.00000001,0.00017088,2,"2025-12-17T04:50:41.475",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874025,1765947041484,"fUSD",-150.0,0.00017088,2,"2025-12-17T04:50:41.484",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874026,1765947041493,"fUSD",-188.97555549,0.00017088,2,"2025-12-17T04:50:41.493",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874027,1765947041502,"fUSD",-150.0,0.00017088,2,"2025-12-17T04:50:41.502",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874028,1765947041510,"fUSD",-174.33611087,0.00017088,2,"2025-12-17T04:50:41.510",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874029,1765947041519,"fUSD",-150.0,0.00017088,2,"2025-12-17T04:50:41.519",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874030,1765947041528,"fUSD",-162.29429052,0.00017088,2,"2025-12-17T04:50:41.528",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874031,1765947041537,"fUSD",-9909.01624651,0.00017088,2,"2025-12-17T04:50:41.537",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874032,1765947041545,"fUSD",-238.64,0.00017097,2,"2025-12-17T04:50:41.545",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874033,1765947041554,"fUSD",-166.66,0.00017117,2,"2025-12-17T04:50:41.554",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874034,1765947041563,"fUSD",-587.0,0.0001712,2,"2025-12-17T04:50:41.563",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874035,1765947041572,"fUSD",-587.0,0.0001712,2,"2025-12-17T04:50:41.572",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874036,1765947041582,"fUSD",-166.66,0.00017147,2,"2025-12-17T04:50:41.582",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874037,1765947041591,"fUSD",-904.39095058,0.00017192,2,"2025-12-17T04:50:41.591",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874038,1765947041601,"fUSD",-671.46,0.0001726,3,"2025-12-17T04:50:41.601",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874039,1765947041611,"fUSD",-903.32,0.0001726,2,"2025-12-17T04:50:41.611",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874040,1765947041621,"fUSD",-2351.0,0.00017269,2,"2025-12-17T04:50:41.621",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874041,1765947041630,"fUSD",-1397.70037473,0.00017347,2,"2025-12-17T04:50:41.630",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874042,1765947041639,"fUSD",-151.0,0.00017354,2,"2025-12-17T04:50:41.639",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874043,1765947041648,"fUSD",-152.20663432,0.00017357,2,"2025-12-17T04:50:41.648",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874044,1765947041658,"fUSD",-1000.0,0.00017357,2,"2025-12-17T04:50:41.658",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874045,1765947041667,"fUSD",-1000.0,0.00017357,2,"2025-12-17T04:50:41.667",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874046,1765947041676,"fUSD",-250.0,0.00017357,2,"2025-12-17T04:50:41.676",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874047,1765947041685,"fUSD",-1000.0,0.00017357,2,"2025-12-17T04:50:41.685",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874048,1765947041695,"fUSD",-250.0,0.00017357,2,"2025-12-17T04:50:41.695",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874049,1765947041704,"fUSD",-1000.0,0.00017357,2,"2025-12-17T04:50:41.704",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874050,1765947041713,"fUSD",-250.0,0.00017357,2,"2025-12-17T04:50:41.713",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874051,1765947041723,"fUSD",-300.0,0.00017357,2,"2025-12-17T04:50:41.723",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874052,1765947041732,"fUSD",-1000.0,0.00017357,2,"2025-12-17T04:50:41.732",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874053,1765947041741,"fUSD",-553.64373807,0.00017357,2,"2025-12-17T04:50:41.741",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874054,1765947041750,"fUSD",-250.0,0.00017357,2,"2025-12-17T04:50:41.750",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874055,1765947041759,"fUSD",-1000.0,0.00017357,2,"2025-12-17T04:50:41.759",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874056,1765947041768,"fUSD",-250.0,0.00017357,2,"2025-12-17T04:50:41.768",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874057,1765947041777,"fUSD",-1000.0,0.00017357,2,"2025-12-17T04:50:41.777",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874058,1765947041788,"fUSD",-250.0,0.00017357,2,"2025-12-17T04:50:41.788",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874059,1765947041799,"fUSD",-1000.0,0.00017357,2,"2025-12-17T04:50:41.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874060,1765947041809,"fUSD",-250.0,0.00017357,2,"2025-12-17T04:50:41.809",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874061,1765947041819,"fUSD",-1000.0,0.00017357,2,"2025-12-17T04:50:41.819",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874062,1765947041829,"fUSD",-250.0,0.00017357,2,"2025-12-17T04:50:41.829",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874063,1765947041838,"fUSD",-1000.0,0.00017357,2,"2025-12-17T04:50:41.838",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874064,1765947041848,"fUSD",-250.0,0.00017357,2,"2025-12-17T04:50:41.848",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874065,1765947041858,"fUSD",-1000.0,0.00017357,2,"2025-12-17T04:50:41.858",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874066,1765947041866,"fUSD",-250.0,0.00017357,2,"2025-12-17T04:50:41.866",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874067,1765947041875,"fUSD",-1000.0,0.00017357,2,"2025-12-17T04:50:41.875",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874068,1765947041885,"fUSD",-250.0,0.00017357,2,"2025-12-17T04:50:41.885",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874069,1765947041895,"fUSD",-1234.0,0.00017357,2,"2025-12-17T04:50:41.895",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874070,1765947041905,"fUSD",-620.0,0.00017357,2,"2025-12-17T04:50:41.905",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874071,1765947041914,"fUSD",-1500.0,0.00017357,2,"2025-12-17T04:50:41.914",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874072,1765947041923,"fUSD",-1500.0,0.00017357,2,"2025-12-17T04:50:41.923",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874073,1765947041932,"fUSD",-1500.0,0.00017357,2,"2025-12-17T04:50:41.932",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874074,1765947041941,"fUSD",-1500.0,0.00017357,2,"2025-12-17T04:50:41.941",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874075,1765947041950,"fUSD",-1500.0,0.00017357,2,"2025-12-17T04:50:41.950",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874076,1765947041959,"fUSD",-1500.0,0.00017357,2,"2025-12-17T04:50:41.959",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874077,1765947041967,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:41.967",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874078,1765947041976,"fUSD",-1500.0,0.00017357,2,"2025-12-17T04:50:41.976",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874079,1765947041986,"fUSD",-2000.0,0.00017357,2,"2025-12-17T04:50:41.986",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874080,1765947041995,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:41.995",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874081,1765947042003,"fUSD",-1500.0,0.00017357,2,"2025-12-17T04:50:42.003",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874082,1765947042012,"fUSD",-2000.0,0.00017357,2,"2025-12-17T04:50:42.012",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874083,1765947042021,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.021",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874084,1765947042030,"fUSD",-1500.0,0.00017357,2,"2025-12-17T04:50:42.030",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874085,1765947042039,"fUSD",-2000.0,0.00017357,2,"2025-12-17T04:50:42.039",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874086,1765947042048,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.048",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874087,1765947042057,"fUSD",-1500.0,0.00017357,2,"2025-12-17T04:50:42.057",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874088,1765947042066,"fUSD",-2000.0,0.00017357,2,"2025-12-17T04:50:42.066",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874089,1765947042075,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.075",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874090,1765947042084,"fUSD",-1500.0,0.00017357,2,"2025-12-17T04:50:42.084",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874091,1765947042093,"fUSD",-2000.0,0.00017357,2,"2025-12-17T04:50:42.093",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874092,1765947042102,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.102",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874093,1765947042111,"fUSD",-1500.0,0.00017357,2,"2025-12-17T04:50:42.111",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874094,1765947042120,"fUSD",-2000.0,0.00017357,2,"2025-12-17T04:50:42.120",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874095,1765947042129,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.129",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874096,1765947042137,"fUSD",-2000.0,0.00017357,2,"2025-12-17T04:50:42.137",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874097,1765947042146,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.146",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874098,1765947042155,"fUSD",-2000.0,0.00017357,2,"2025-12-17T04:50:42.155",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874099,1765947042164,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.164",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874100,1765947042173,"fUSD",-2000.0,0.00017357,2,"2025-12-17T04:50:42.173",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874101,1765947042182,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.182",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874102,1765947042191,"fUSD",-2000.0,0.00017357,2,"2025-12-17T04:50:42.191",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874103,1765947042200,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.200",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874104,1765947042209,"fUSD",-200.0,0.00017357,2,"2025-12-17T04:50:42.209",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874105,1765947042220,"fUSD",-2000.0,0.00017357,2,"2025-12-17T04:50:42.220",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874106,1765947042230,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.230",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874107,1765947042241,"fUSD",-207.4,0.00017357,2,"2025-12-17T04:50:42.241",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874108,1765947042251,"fUSD",-2000.0,0.00017357,2,"2025-12-17T04:50:42.251",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874109,1765947042260,"fUSD",-215.0738,0.00017357,2,"2025-12-17T04:50:42.260",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874110,1765947042269,"fUSD",-223.0315306,0.00017357,2,"2025-12-17T04:50:42.269",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874111,1765947042278,"fUSD",-231.28369723,0.00017357,2,"2025-12-17T04:50:42.278",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874112,1765947042287,"fUSD",-239.84119403,0.00017357,2,"2025-12-17T04:50:42.287",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874113,1765947042295,"fUSD",-248.71531821,0.00017357,2,"2025-12-17T04:50:42.295",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874114,1765947042306,"fUSD",-257.91778498,0.00017357,2,"2025-12-17T04:50:42.306",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874115,1765947042317,"fUSD",-267.46074303,0.00017357,2,"2025-12-17T04:50:42.317",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874116,1765947042330,"fUSD",-151.0,0.00017357,2,"2025-12-17T04:50:42.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874117,1765947042341,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.341",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874118,1765947042351,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.351",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874119,1765947042361,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.361",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874120,1765947042371,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.371",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874121,1765947042382,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.382",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874122,1765947042391,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.391",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874123,1765947042401,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.401",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874124,1765947042411,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.411",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874125,1765947042421,"fUSD",-500.0,0.00017357,2,"2025-12-17T04:50:42.421",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874126,1765947042430,"fUSD",-647.31150069,0.00017357,2,"2025-12-17T04:50:42.430",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874127,1765947042442,"fUSD",-578.20924308,0.00017357,2,"2025-12-17T04:50:42.442",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874128,1765947042451,"fUSD",-900.0,0.00017368,2,"2025-12-17T04:50:42.451",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874129,1765947042460,"fUSD",-9112.53907231,0.00017374,2,"2025-12-17T04:50:42.460",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874130,1765947042469,"fUSD",-9909.01624651,0.0001739,2,"2025-12-17T04:50:42.469",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874131,1765947042478,"fUSD",-1600.0,0.00017442,2,"2025-12-17T04:50:42.478",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874132,1765947042488,"fUSD",-500.0,0.000175,3,"2025-12-17T04:50:42.488",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874134,1765947042497,"fUSD",-671.46,0.00017534,4,"2025-12-17T04:50:42.497",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874136,1765947042506,"fUSD",-903.32,0.00017534,2,"2025-12-17T04:50:42.506",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874138,1765947042515,"fUSD",-600.0,0.00017534,2,"2025-12-17T04:50:42.515",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874140,1765947042524,"fUSD",-500.0,0.00017589,2,"2025-12-17T04:50:42.524",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874141,1765947042533,"fUSD",-207.4,0.00017601,2,"2025-12-17T04:50:42.533",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874142,1765947042542,"fUSD",-200.0,0.00017602,2,"2025-12-17T04:50:42.542",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874143,1765947042551,"fUSD",-904.39095058,0.00017619,2,"2025-12-17T04:50:42.551",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874144,1765947042560,"fUSD",-9112.53907231,0.0001768,2,"2025-12-17T04:50:42.560",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874145,1765947042578,"fUSD",-226.49946383,0.00017692,2,"2025-12-17T04:50:42.578",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874177,1765947043198,"fUSD",-7960.0,0.00017692,2,"2025-12-17T04:50:43.198",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874186,1765947043270,"fUSD",-1722.51678268,0.00017692,2,"2025-12-17T04:50:43.270",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874188,1765947043279,"fUSD",-166.66,0.00017695,2,"2025-12-17T04:50:43.279",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874190,1765947043287,"fUSD",-1397.70037473,0.00017735,2,"2025-12-17T04:50:43.287",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874192,1765947043296,"fUSD",-250.0,0.00017798,2,"2025-12-17T04:50:43.296",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874194,1765947043305,"fUSD",-671.46,0.00017808,5,"2025-12-17T04:50:43.305",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874195,1765947043314,"fUSD",-903.32,0.00017808,2,"2025-12-17T04:50:43.314",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874198,1765947043328,"fUSD",-324.98152485,0.000179,2,"2025-12-17T04:50:43.328",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874199,1765947043337,"fUSD",-574.12855637,0.00017905,2,"2025-12-17T04:50:43.337",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874201,1765947043346,"fUSD",-1234.0,0.00017905,2,"2025-12-17T04:50:43.346",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874203,1765947043355,"fUSD",-238.64,0.00017911,2,"2025-12-17T04:50:43.355",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874205,1765947043364,"fUSD",-161.68,0.0001798,2,"2025-12-17T04:50:43.364",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874207,1765947043374,"fUSD",-170.1533389,0.00017984,2,"2025-12-17T04:50:43.374",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874209,1765947043383,"fUSD",-2824.901,0.00017984,2,"2025-12-17T04:50:43.383",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874211,1765947043392,"fUSD",-9112.53907231,0.00017985,2,"2025-12-17T04:50:43.392",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874214,1765947043401,"fUSD",-767.37,0.0001799,2,"2025-12-17T04:50:43.401",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874215,1765947043410,"fUSD",-9909.01624651,0.00017994,2,"2025-12-17T04:50:43.410",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874217,1765947043420,"fUSD",-1500.0,0.00017996,2,"2025-12-17T04:50:43.420",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874219,1765947043428,"fUSD",-1500.0,0.00017996,2,"2025-12-17T04:50:43.428",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874221,1765947043437,"fUSD",-312.7135996,0.00018,2,"2025-12-17T04:50:43.437",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874223,1765947043446,"fUSD",-160.95100248,0.00018,2,"2025-12-17T04:50:43.446",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874225,1765947043455,"fUSD",-150.0,0.00018037,2,"2025-12-17T04:50:43.455",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874227,1765947043464,"fUSD",-904.39095058,0.00018046,2,"2025-12-17T04:50:43.464",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874229,1765947043473,"fUSD",-154.87173651,0.00018061,2,"2025-12-17T04:50:43.473",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874231,1765947043482,"fUSD",-671.46,0.00018082,6,"2025-12-17T04:50:43.482",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874233,1765947043491,"fUSD",-903.32,0.00018082,2,"2025-12-17T04:50:43.491",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874235,1765947043500,"fUSD",-600.0,0.00018082,2,"2025-12-17T04:50:43.500",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874237,1765947043509,"fUSD",-1397.70037473,0.00018123,2,"2025-12-17T04:50:43.509",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874239,1765947043519,"fUSD",-200.0,0.0001815,2,"2025-12-17T04:50:43.519",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874241,1765947043528,"fUSD",-6484.0,0.00018171,2,"2025-12-17T04:50:43.528",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874243,1765947043537,"fUSD",-1612.0,0.000182,2,"2025-12-17T04:50:43.537",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874245,1765947043546,"fUSD",-166.66,0.00018243,2,"2025-12-17T04:50:43.546",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874247,1765947043555,"fUSD",-150.68,0.00018247,2,"2025-12-17T04:50:43.555",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874249,1765947043564,"fUSD",-612.0,0.00018248,2,"2025-12-17T04:50:43.564",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874251,1765947043573,"fUSD",-1607.0,0.00018248,2,"2025-12-17T04:50:43.573",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874253,1765947043582,"fUSD",-3453.0,0.00018248,2,"2025-12-17T04:50:43.582",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874255,1765947043592,"fUSD",-1325.0,0.00018248,2,"2025-12-17T04:50:43.592",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874257,1765947043601,"fUSD",-1261.0,0.00018248,2,"2025-12-17T04:50:43.601",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874259,1765947043610,"fUSD",-564.0,0.00018248,2,"2025-12-17T04:50:43.610",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874261,1765947043620,"fUSD",-150.0,0.00018248,2,"2025-12-17T04:50:43.620",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874263,1765947043629,"fUSD",-6524.0,0.00018248,2,"2025-12-17T04:50:43.629",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874265,1765947043637,"fUSD",-563.0,0.00018248,2,"2025-12-17T04:50:43.637",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874267,1765947043646,"fUSD",-2427.0,0.00018248,2,"2025-12-17T04:50:43.646",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874269,1765947043655,"fUSD",-9112.53907231,0.0001829,2,"2025-12-17T04:50:43.655",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874271,1765947043664,"fUSD",-9909.01624651,0.00018296,2,"2025-12-17T04:50:43.664",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874273,1765947043674,"fUSD",-671.46,0.00018356,7,"2025-12-17T04:50:43.674",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874275,1765947043684,"fUSD",-903.38115238,0.00018356,2,"2025-12-17T04:50:43.684",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874277,1765947043693,"fUSD",-595.37131296,0.00018453,2,"2025-12-17T04:50:43.693",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874279,1765947043702,"fUSD",-1234.0,0.00018453,2,"2025-12-17T04:50:43.702",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874281,1765947043712,"fUSD",-904.39095058,0.00018473,2,"2025-12-17T04:50:43.712",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874284,1765947043722,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:43.722",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874286,1765947043732,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:43.732",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874288,1765947043741,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:43.741",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874290,1765947043750,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:43.750",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874292,1765947043759,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:43.759",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874294,1765947043770,"fUSD",-152.47846228,0.00018493,2,"2025-12-17T04:50:43.770",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874296,1765947043778,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:43.778",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874298,1765947043788,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:43.788",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874300,1765947043796,"fUSD",-214.51278261,0.00018493,2,"2025-12-17T04:50:43.796",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874301,1765947043806,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:43.806",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874303,1765947043816,"fUSD",-192.15805775,0.00018493,2,"2025-12-17T04:50:43.816",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874305,1765947043825,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:43.825",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874307,1765947043834,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:43.834",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874310,1765947043845,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:43.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874312,1765947043853,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:43.853",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874313,1765947043862,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:43.862",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874316,1765947043871,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:43.871",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874351,1765947044180,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:44.180",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874353,1765947044190,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:44.190",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874355,1765947044199,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:44.199",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874357,1765947044209,"fUSD",-245.36432419,0.00018493,2,"2025-12-17T04:50:44.209",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874359,1765947044218,"fUSD",-625.0,0.00018493,2,"2025-12-17T04:50:44.218",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874361,1765947044227,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:44.227",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874363,1765947044237,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:44.237",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874365,1765947044246,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:44.246",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874367,1765947044254,"fUSD",-1518.0,0.00018493,2,"2025-12-17T04:50:44.254",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874369,1765947044264,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:44.264",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874371,1765947044272,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:44.272",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874373,1765947044282,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:44.282",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874375,1765947044291,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:44.291",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874377,1765947044300,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:44.300",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874379,1765947044309,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:44.309",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874381,1765947044320,"fUSD",-500.0,0.00018493,2,"2025-12-17T04:50:44.320",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874383,1765947044331,"fUSD",-150.0,0.00018493,2,"2025-12-17T04:50:44.331",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874385,1765947044340,"fUSD",-1397.70037473,0.00018512,2,"2025-12-17T04:50:44.340",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874387,1765947044349,"fUSD",-189.85,0.00018529,2,"2025-12-17T04:50:44.349",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874389,1765947044359,"fUSD",-5143.0,0.00018558,2,"2025-12-17T04:50:44.359",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874391,1765947044368,"fUSD",-1500.0,0.00018581,2,"2025-12-17T04:50:44.368",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874393,1765947044377,"fUSD",-9112.53907231,0.00018595,2,"2025-12-17T04:50:44.377",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874395,1765947044386,"fUSD",-500.0,0.00018595,2,"2025-12-17T04:50:44.386",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874397,1765947044396,"fUSD",-9909.01624651,0.00018598,2,"2025-12-17T04:50:44.396",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874399,1765947044405,"fUSD",-4375.4490012,0.0001862,2,"2025-12-17T04:50:44.405",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874401,1765947044415,"fUSD",-170.38,0.00018628,2,"2025-12-17T04:50:44.415",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874403,1765947044423,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:50:44.423",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874404,1765947044432,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:50:44.432",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874406,1765947044442,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:50:44.442",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874409,1765947044451,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:50:44.451",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874411,1765947044460,"fUSD",-202.27801602,0.0001863,2,"2025-12-17T04:50:44.460",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874412,1765947044470,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:50:44.470",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874415,1765947044479,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:50:44.479",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874417,1765947044488,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:50:44.488",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874419,1765947044498,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:50:44.498",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874421,1765947044507,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:50:44.507",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874422,1765947044516,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:50:44.516",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874424,1765947044525,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:50:44.525",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874427,1765947044534,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:50:44.534",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874429,1765947044543,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:50:44.543",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874430,1765947044552,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:50:44.552",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874432,1765947044561,"fUSD",-509.06153597,0.0001863,2,"2025-12-17T04:50:44.561",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874434,1765947044575,"fUSD",-625.0,0.0001863,2,"2025-12-17T04:50:44.575",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874436,1765947044584,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:50:44.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874438,1765947044593,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:50:44.593",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874441,1765947044603,"fUSD",-642.54876242,0.0001863,2,"2025-12-17T04:50:44.603",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874443,1765947044613,"fUSD",-1518.0,0.0001863,2,"2025-12-17T04:50:44.613",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874445,1765947044624,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:50:44.624",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874446,1765947044633,"fUSD",-150.0,0.0001863,2,"2025-12-17T04:50:44.633",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874448,1765947044642,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:50:44.642",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874450,1765947044651,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:50:44.651",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874452,1765947044660,"fUSD",-500.0,0.0001863,2,"2025-12-17T04:50:44.660",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874454,1765947044669,"fUSD",-517.69675641,0.0001863,2,"2025-12-17T04:50:44.669",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874456,1765947044678,"fUSD",-200.0,0.0001863,2,"2025-12-17T04:50:44.678",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874458,1765947044687,"fUSD",-671.46,0.0001863,8,"2025-12-17T04:50:44.687",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874460,1765947044696,"fUSD",-600.0,0.0001863,2,"2025-12-17T04:50:44.696",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874462,1765947044705,"fUSD",-639.0,0.00018639,2,"2025-12-17T04:50:44.705",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874464,1765947044715,"fUSD",-152.0,0.00018649,3,"2025-12-17T04:50:44.715",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874466,1765947044724,"fUSD",-200.0,0.00018664,2,"2025-12-17T04:50:44.724",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874468,1765947044734,"fUSD",-255.52982832,0.00018698,2,"2025-12-17T04:50:44.734",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874470,1765947044744,"fUSD",-189.85,0.00018722,2,"2025-12-17T04:50:44.744",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874472,1765947044753,"fUSD",-238.64,0.00018725,2,"2025-12-17T04:50:44.753",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874474,1765947044762,"fUSD",-311.1,0.00018726,2,"2025-12-17T04:50:44.762",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874476,1765947044771,"fUSD",-642.94,0.00018726,2,"2025-12-17T04:50:44.771",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874478,1765947044780,"fUSD",-277.35679052,0.00018726,2,"2025-12-17T04:50:44.780",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874480,1765947044789,"fUSD",-151.0,0.00018726,2,"2025-12-17T04:50:44.789",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874483,1765947044799,"fUSD",-588.0,0.00018751,2,"2025-12-17T04:50:44.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874484,1765947044809,"fUSD",-823.0,0.00018751,2,"2025-12-17T04:50:44.809",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874487,1765947044819,"fUSD",-200.0,0.00018756,2,"2025-12-17T04:50:44.819",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874489,1765947044828,"fUSD",-180.48344758,0.00018767,2,"2025-12-17T04:50:44.828",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874491,1765947044837,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:50:44.837",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874493,1765947044846,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:50:44.846",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874495,1765947044855,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:50:44.855",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874496,1765947044864,"fUSD",-200.0,0.00018767,2,"2025-12-17T04:50:44.864",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874499,1765947044874,"fUSD",-157.65783755,0.00018767,2,"2025-12-17T04:50:44.874",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874501,1765947044883,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:50:44.883",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874503,1765947044893,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:50:44.893",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874504,1765947044902,"fUSD",-268.11870161,0.00018767,2,"2025-12-17T04:50:44.902",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874506,1765947044911,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:50:44.911",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874508,1765947044920,"fUSD",-280.63988118,0.00018767,2,"2025-12-17T04:50:44.920",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874511,1765947044930,"fUSD",-200.0,0.00018767,2,"2025-12-17T04:50:44.930",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874513,1765947044938,"fUSD",-625.0,0.00018767,2,"2025-12-17T04:50:44.938",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874514,1765947044947,"fUSD",-200.0,0.00018767,2,"2025-12-17T04:50:44.947",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874516,1765947044956,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:50:44.956",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874518,1765947044965,"fUSD",-1518.0,0.00018767,2,"2025-12-17T04:50:44.965",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874520,1765947044974,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:50:44.974",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874522,1765947044983,"fUSD",-150.0,0.00018767,2,"2025-12-17T04:50:44.983",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874524,1765947044993,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:50:44.993",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874526,1765947045003,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:50:45.003",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874528,1765947045012,"fUSD",-500.0,0.00018767,2,"2025-12-17T04:50:45.012",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874530,1765947045022,"fUSD",-306.75656046,0.00018771,2,"2025-12-17T04:50:45.022",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874532,1765947045032,"fUSD",-219.63809582,0.00018778,2,"2025-12-17T04:50:45.032",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874534,1765947045041,"fUSD",-3343.53870661,0.00018778,2,"2025-12-17T04:50:45.041",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874536,1765947045054,"fUSD",-1500.0,0.00018781,2,"2025-12-17T04:50:45.054",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874538,1765947045064,"fUSD",-166.66,0.00018791,2,"2025-12-17T04:50:45.064",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874540,1765947045073,"fUSD",-531.13,0.00018809,2,"2025-12-17T04:50:45.073",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874542,1765947045082,"fUSD",-500.0,0.00018823,2,"2025-12-17T04:50:45.082",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874544,1765947045092,"fUSD",-767.37,0.00018823,2,"2025-12-17T04:50:45.092",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874546,1765947045100,"fUSD",-95086.05901548,0.00018824,2,"2025-12-17T04:50:45.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874548,1765947046070,"fUSD",-1512.92611102,0.000159,2,"2025-12-17T04:50:46.070",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874549,1765947046080,"fUSD",-24431.4363282,0.00018824,2,"2025-12-17T04:50:46.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874550,1765947050556,"fUSD",-1512.92611102,0.000159,2,"2025-12-17T04:50:50.556",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874551,1765947050565,"fUSD",-1220.51121262,0.00016182,2,"2025-12-17T04:50:50.565",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874552,1765947050574,"fUSD",-1082.1967118,0.000169,2,"2025-12-17T04:50:50.574",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874553,1765947050585,"fUSD",-1585.57444177,0.000169,2,"2025-12-17T04:50:50.585",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874554,1765947050634,"fUSD",-281.63068004,0.000169,2,"2025-12-17T04:50:50.634",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874555,1765947050644,"fUSD",-2223.72835124,0.000173,2,"2025-12-17T04:50:50.644",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874562,1765947356848,"fUSD",209.36,7.774e-05,2,"2025-12-17T04:55:56.848",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874567,1765947638413,"fUSD",-206.37343248,0.00014172,2,"2025-12-17T05:00:38.413",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874568,1765947638438,"fUSD",-267.0,0.00014172,2,"2025-12-17T05:00:38.438",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874621,1765948231607,"fUSD",-163.60697468,0.00014271,2,"2025-12-17T05:10:31.607",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874622,1765948231617,"fUSD",-268.0,0.00014271,2,"2025-12-17T05:10:31.617",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874623,1765948231626,"fUSD",-481.0,0.00014272,2,"2025-12-17T05:10:31.626",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874624,1765948231636,"fUSD",-150.0,0.00014272,2,"2025-12-17T05:10:31.636",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874625,1765948231646,"fUSD",-1200.0,0.00014272,2,"2025-12-17T05:10:31.646",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874626,1765948231656,"fUSD",-300.0,0.00014272,2,"2025-12-17T05:10:31.656",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874627,1765948231665,"fUSD",-503.160494,0.00014273,2,"2025-12-17T05:10:31.665",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874628,1765948231675,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:10:31.675",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874629,1765948231687,"fUSD",-223.71560501,0.00014273,2,"2025-12-17T05:10:31.687",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874630,1765948231696,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:10:31.696",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874631,1765948231706,"fUSD",-50.51692631,0.00014273,2,"2025-12-17T05:10:31.706",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874632,1765948231758,"fUSD",-449.48307369,0.00014273,2,"2025-12-17T05:10:31.758",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874633,1765948231767,"fUSD",-438.11230344,0.00014273,2,"2025-12-17T05:10:31.767",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874634,1765948231781,"fUSD",-156.69309989,0.00014273,2,"2025-12-17T05:10:31.781",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874635,1765948231793,"fUSD",-501.40911731,0.00014273,2,"2025-12-17T05:10:31.793",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874636,1765948231802,"fUSD",-507.62192768,0.00014273,2,"2025-12-17T05:10:31.802",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874637,1765948231812,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:10:31.812",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874638,1765948231823,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:10:31.823",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874639,1765948231832,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:10:31.832",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874641,1765948231841,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:10:31.841",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874643,1765948231850,"fUSD",-283.1475962,0.00014273,2,"2025-12-17T05:10:31.850",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874645,1765948231860,"fUSD",-500.47389711,0.00014273,2,"2025-12-17T05:10:31.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874647,1765948231869,"fUSD",-501.44037787,0.00014273,2,"2025-12-17T05:10:31.869",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874648,1765948231879,"fUSD",-172.7215259,0.00014273,2,"2025-12-17T05:10:31.879",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874649,1765948231891,"fUSD",-501.11096091,0.00014273,2,"2025-12-17T05:10:31.891",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874651,1765948231900,"fUSD",-2846.4,0.00014419,2,"2025-12-17T05:10:31.900",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874653,1765948231909,"fUSD",-1194.94,0.00014539,2,"2025-12-17T05:10:31.909",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874655,1765948231918,"fUSD",-166.66,0.0001464,2,"2025-12-17T05:10:31.918",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874657,1765948231928,"fUSD",-1000.0,0.00014821,2,"2025-12-17T05:10:31.928",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874659,1765948231937,"fUSD",-1000.0,0.00014821,2,"2025-12-17T05:10:31.937",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874660,1765948231946,"fUSD",-500.0,0.00014821,2,"2025-12-17T05:10:31.946",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874663,1765948231958,"fUSD",-1000.0,0.00014821,2,"2025-12-17T05:10:31.958",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874664,1765948231968,"fUSD",-4175.59564448,0.00014872,2,"2025-12-17T05:10:31.968",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874666,1765948231977,"fUSD",-3081.88144359,0.00014872,2,"2025-12-17T05:10:31.977",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874668,1765948231986,"fUSD",-23235.1073,0.00014872,2,"2025-12-17T05:10:31.986",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874670,1765948231995,"fUSD",-166.66,0.00014948,2,"2025-12-17T05:10:31.995",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874672,1765948232005,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.005",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874674,1765948232014,"fUSD",-200.0,0.00014963,2,"2025-12-17T05:10:32.014",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874676,1765948232023,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.023",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874678,1765948232032,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.032",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874680,1765948232041,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.041",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874682,1765948232050,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.050",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874684,1765948232059,"fUSD",-153.63110906,0.00014963,2,"2025-12-17T05:10:32.059",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874686,1765948232068,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.068",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874688,1765948232078,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.078",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874690,1765948232087,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.087",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874692,1765948232097,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.097",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874694,1765948232106,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.106",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874696,1765948232116,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.116",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874698,1765948232127,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.127",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874700,1765948232137,"fUSD",-500.0,0.00014963,2,"2025-12-17T05:10:32.137",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874702,1765948232146,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.146",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874704,1765948232155,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.155",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874706,1765948232165,"fUSD",-500.0,0.00014963,2,"2025-12-17T05:10:32.165",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874708,1765948232174,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.174",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874710,1765948232183,"fUSD",-500.0,0.00014963,2,"2025-12-17T05:10:32.183",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874712,1765948232192,"fUSD",-200.0,0.00014963,2,"2025-12-17T05:10:32.192",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874714,1765948232201,"fUSD",-500.0,0.00014963,2,"2025-12-17T05:10:32.201",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874716,1765948232210,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.210",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874718,1765948232219,"fUSD",-151.0,0.00014963,2,"2025-12-17T05:10:32.219",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874720,1765948232229,"fUSD",-500.0,0.00014963,2,"2025-12-17T05:10:32.229",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874721,1765948232239,"fUSD",-500.0,0.00014963,2,"2025-12-17T05:10:32.239",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874722,1765948232248,"fUSD",-500.0,0.00014963,2,"2025-12-17T05:10:32.248",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874723,1765948232258,"fUSD",-500.0,0.00014963,2,"2025-12-17T05:10:32.258",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874724,1765948232267,"fUSD",-500.0,0.00014963,2,"2025-12-17T05:10:32.267",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874725,1765948232275,"fUSD",-500.0,0.00014963,2,"2025-12-17T05:10:32.275",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874726,1765948232285,"fUSD",-500.0,0.00014963,2,"2025-12-17T05:10:32.285",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874727,1765948232295,"fUSD",-345.2953157,0.00014963,2,"2025-12-17T05:10:32.295",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874728,1765948232306,"fUSD",-154.7046843,0.00014963,2,"2025-12-17T05:10:32.306",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874729,1765948232315,"fUSD",-200.0,0.00014963,2,"2025-12-17T05:10:32.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874730,1765948232325,"fUSD",-500.0,0.00014963,2,"2025-12-17T05:10:32.325",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874731,1765948232334,"fUSD",-715.331,0.00014969,2,"2025-12-17T05:10:32.334",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874732,1765948232343,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.343",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874733,1765948232352,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874734,1765948232361,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.361",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874735,1765948232370,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.370",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874736,1765948232379,"fUSD",-187.63361989,0.00014969,2,"2025-12-17T05:10:32.379",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874737,1765948232388,"fUSD",-576.24507645,0.00014969,2,"2025-12-17T05:10:32.388",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874738,1765948232397,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.397",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874739,1765948232406,"fUSD",-157.76059541,0.00014969,2,"2025-12-17T05:10:32.406",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874740,1765948232415,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.415",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874741,1765948232424,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.424",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874742,1765948232771,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.771",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874743,1765948232812,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.812",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874744,1765948232823,"fUSD",-232.48132418,0.00014969,2,"2025-12-17T05:10:32.823",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874745,1765948232831,"fUSD",-447.79774892,0.00014969,2,"2025-12-17T05:10:32.831",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874746,1765948232843,"fUSD",-52.20225108,0.00014969,2,"2025-12-17T05:10:32.843",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874747,1765948232852,"fUSD",-517.26159134,0.00014969,2,"2025-12-17T05:10:32.852",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874748,1765948232862,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.862",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874749,1765948232873,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.873",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874750,1765948232883,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.883",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874751,1765948232894,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.894",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874752,1765948232905,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.905",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874753,1765948232915,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.915",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874754,1765948232924,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.924",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874755,1765948232934,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.934",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874756,1765948232944,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.944",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874757,1765948232956,"fUSD",-539.37412554,0.00014969,2,"2025-12-17T05:10:32.956",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874758,1765948232965,"fUSD",-434.00194399,0.00014969,2,"2025-12-17T05:10:32.965",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874759,1765948232978,"fUSD",-65.99805601,0.00014969,2,"2025-12-17T05:10:32.978",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874760,1765948232991,"fUSD",-500.0,0.00014969,2,"2025-12-17T05:10:32.991",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874761,1765948232999,"fUSD",-188.70257901,0.00014969,2,"2025-12-17T05:10:32.999",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874762,1765948233009,"fUSD",-170.152,0.00014969,2,"2025-12-17T05:10:33.009",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874763,1765948233019,"fUSD",-151.0,0.00014969,2,"2025-12-17T05:10:33.019",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874764,1765948233029,"fUSD",-361.32,0.0001497,2,"2025-12-17T05:10:33.029",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874765,1765948233038,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:10:33.038",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874766,1765948233047,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:10:33.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874767,1765948233057,"fUSD",-509.25948189,0.00014971,2,"2025-12-17T05:10:33.057",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874768,1765948233066,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:10:33.066",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874769,1765948233076,"fUSD",-506.13509195,0.00014971,2,"2025-12-17T05:10:33.076",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874770,1765948233086,"fUSD",-5553.09,0.00014971,2,"2025-12-17T05:10:33.086",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874771,1765948233095,"fUSD",-5553.09,0.00014971,2,"2025-12-17T05:10:33.095",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874772,1765948233105,"fUSD",-2303.31029125,0.00014971,2,"2025-12-17T05:10:33.105",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874773,1765948233116,"fUSD",-3249.77970875,0.00014971,2,"2025-12-17T05:10:33.116",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874774,1765948233125,"fUSD",-189.58216843,0.00014971,2,"2025-12-17T05:10:33.125",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874775,1765948233135,"fUSD",-504.62233775,0.00014971,2,"2025-12-17T05:10:33.135",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874776,1765948233143,"fUSD",-336.33183379,0.00014971,2,"2025-12-17T05:10:33.143",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874777,1765948233152,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:10:33.152",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874778,1765948233162,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:10:33.162",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874779,1765948233172,"fUSD",-571.428545,0.00014971,2,"2025-12-17T05:10:33.172",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874780,1765948233181,"fUSD",-35339.60561359,0.00014972,2,"2025-12-17T05:10:33.181",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874781,1765948233200,"fUSD",-462.29407284,0.00014972,2,"2025-12-17T05:10:33.200",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874783,1765948237698,"fUSD",-500.0,0.00014972,2,"2025-12-17T05:10:37.698",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874784,1765948237709,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:10:37.709",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874785,1765948237720,"fUSD",-187.10375317,0.00015073,2,"2025-12-17T05:10:37.720",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874786,1765948237729,"fUSD",-361.32,0.00015244,2,"2025-12-17T05:10:37.729",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874787,1765948237738,"fUSD",-166.66,0.00015256,2,"2025-12-17T05:10:37.738",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874788,1765948237747,"fUSD",-349.4250937,0.00015265,2,"2025-12-17T05:10:37.747",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874789,1765948237758,"fUSD",-4175.59564441,0.0001532,2,"2025-12-17T05:10:37.758",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874790,1765948237767,"fUSD",-3081.88144353,0.0001532,2,"2025-12-17T05:10:37.767",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874791,1765948237775,"fUSD",-500.0,0.00015368,2,"2025-12-17T05:10:37.775",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874792,1765948237786,"fUSD",-255.0,0.00015399,2,"2025-12-17T05:10:37.786",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874793,1765948237795,"fUSD",-200.0,0.00015511,2,"2025-12-17T05:10:37.795",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874794,1765948237804,"fUSD",-361.32,0.00015518,2,"2025-12-17T05:10:37.804",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874795,1765948237813,"fUSD",-209.36,0.00015548,2,"2025-12-17T05:10:37.813",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874796,1765948237822,"fUSD",-166.66,0.00015565,2,"2025-12-17T05:10:37.822",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874797,1765948237831,"fUSD",-715.0,0.00015616,2,"2025-12-17T05:10:37.831",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874798,1765948237840,"fUSD",-715.0,0.00015616,2,"2025-12-17T05:10:37.840",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874799,1765948237849,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:10:37.849",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874800,1765948237858,"fUSD",-420.0,0.00015631,2,"2025-12-17T05:10:37.858",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874801,1765948237867,"fUSD",-250.0,0.00015698,2,"2025-12-17T05:10:37.867",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874802,1765948237876,"fUSD",-250.0,0.00015698,2,"2025-12-17T05:10:37.876",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874803,1765948237885,"fUSD",-1680.0,0.00015699,2,"2025-12-17T05:10:37.885",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874804,1765948237896,"fUSD",-4175.59564441,0.00015767,2,"2025-12-17T05:10:37.896",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874805,1765948237905,"fUSD",-3081.88144353,0.00015767,2,"2025-12-17T05:10:37.905",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874806,1765948237915,"fUSD",-349.42509368,0.00015784,2,"2025-12-17T05:10:37.915",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874807,1765948237924,"fUSD",-361.32,0.00015792,2,"2025-12-17T05:10:37.924",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874808,1765948237933,"fUSD",-262.0,0.00015852,2,"2025-12-17T05:10:37.933",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874809,1765948237943,"fUSD",-166.66,0.00015859,2,"2025-12-17T05:10:37.943",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874810,1765948237952,"fUSD",-166.66,0.00015873,2,"2025-12-17T05:10:37.952",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874811,1765948237962,"fUSD",-302.58522222,0.000159,2,"2025-12-17T05:10:37.962",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874812,1765948237971,"fUSD",-302.5852222,0.000159,2,"2025-12-17T05:10:37.971",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874813,1765948237980,"fUSD",-302.5852222,0.000159,2,"2025-12-17T05:10:37.980",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874814,1765948237990,"fUSD",-302.5852222,0.000159,2,"2025-12-17T05:10:37.990",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874815,1765948237999,"fUSD",-302.5852222,0.000159,2,"2025-12-17T05:10:37.999",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874816,1765948238008,"fUSD",-200.0,0.00016059,2,"2025-12-17T05:10:38.008",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874817,1765948238017,"fUSD",-361.36,0.00016066,2,"2025-12-17T05:10:38.017",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874818,1765948238027,"fUSD",-1000.0,0.00016155,2,"2025-12-17T05:10:38.027",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874819,1765948238036,"fUSD",-415.23028169,0.00016168,2,"2025-12-17T05:10:38.036",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874820,1765948238046,"fUSD",-166.66,0.00016181,2,"2025-12-17T05:10:38.046",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874821,1765948238055,"fUSD",-4175.59564441,0.00016215,2,"2025-12-17T05:10:38.055",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874822,1765948238066,"fUSD",-3081.88144353,0.00016215,2,"2025-12-17T05:10:38.066",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874823,1765948238076,"fUSD",-500.0,0.00016254,2,"2025-12-17T05:10:38.076",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874824,1765948238086,"fUSD",-422.92258542,0.00016254,2,"2025-12-17T05:10:38.086",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874825,1765948238096,"fUSD",-500.0,0.00016254,2,"2025-12-17T05:10:38.096",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874826,1765948238106,"fUSD",-500.0,0.00016254,2,"2025-12-17T05:10:38.106",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874827,1765948238116,"fUSD",-349.42509368,0.00016304,2,"2025-12-17T05:10:38.116",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874828,1765948238126,"fUSD",-481.46730423,0.00016423,2,"2025-12-17T05:10:38.126",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874829,1765948238136,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.136",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874830,1765948238145,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.145",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874831,1765948238154,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874832,1765948238164,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.164",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874833,1765948238174,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.174",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874834,1765948238183,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.183",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874835,1765948238193,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.193",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874836,1765948238202,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.202",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874837,1765948238212,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.212",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874838,1765948238221,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.221",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874839,1765948238230,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.230",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874840,1765948238240,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.240",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874841,1765948238249,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.249",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874842,1765948238259,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.259",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874843,1765948238268,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.268",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874844,1765948238277,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.277",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874845,1765948238287,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.287",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874846,1765948238296,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.296",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874847,1765948238305,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.305",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874848,1765948238315,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874849,1765948238324,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.324",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874850,1765948238333,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.333",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874851,1765948238343,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:10:38.343",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874852,1765948238352,"fUSD",-339.92900433,0.00016438,2,"2025-12-17T05:10:38.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874853,1765948238361,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.361",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874854,1765948238371,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.371",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874855,1765948238381,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.381",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874862,1765948238644,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.644",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874863,1765948238742,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.742",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874864,1765948238753,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.753",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874865,1765948238762,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.762",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874866,1765948238772,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.772",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874867,1765948238781,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.781",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874868,1765948238791,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.791",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874869,1765948238800,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.800",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874870,1765948238809,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.809",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874871,1765948238819,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.819",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874872,1765948238828,"fUSD",-586.89038399,0.00016438,2,"2025-12-17T05:10:38.828",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874873,1765948238838,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.838",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874874,1765948238847,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.847",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874875,1765948238857,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.857",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874876,1765948238866,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.866",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874877,1765948238876,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.876",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874878,1765948238886,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.886",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874879,1765948238896,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.896",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874880,1765948238906,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.906",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874881,1765948238916,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.916",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874882,1765948238926,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.926",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874883,1765948238935,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.935",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874884,1765948238945,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.945",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874885,1765948238955,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.955",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874886,1765948238964,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.964",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874887,1765948238974,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:10:38.974",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874888,1765948238983,"fUSD",-600.0,0.00016438,2,"2025-12-17T05:10:38.983",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874889,1765948238993,"fUSD",-14005.71,0.00016438,2,"2025-12-17T05:10:38.993",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874890,1765948239002,"fUSD",-166.66,0.00016514,2,"2025-12-17T05:10:39.002",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874891,1765948239012,"fUSD",-433.0,0.00016612,2,"2025-12-17T05:10:39.012",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874892,1765948239022,"fUSD",-4175.59564441,0.00016662,2,"2025-12-17T05:10:39.022",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874893,1765948239031,"fUSD",-3081.88144353,0.00016662,2,"2025-12-17T05:10:39.031",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874894,1765948239041,"fUSD",-349.42509368,0.00016823,2,"2025-12-17T05:10:39.041",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874895,1765948239051,"fUSD",-1000.0,0.00016845,2,"2025-12-17T05:10:39.051",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874896,1765948239061,"fUSD",-500.0,0.00016986,2,"2025-12-17T05:10:39.061",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874897,1765948239071,"fUSD",-600.0,0.00016986,2,"2025-12-17T05:10:39.071",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874898,1765948239080,"fUSD",-250.0,0.00017,2,"2025-12-17T05:10:39.080",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874899,1765948239090,"fUSD",-150.0,0.00017088,2,"2025-12-17T05:10:39.090",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874900,1765948239099,"fUSD",-150.0,0.00017088,2,"2025-12-17T05:10:39.099",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874901,1765948239108,"fUSD",-150.0,0.00017088,2,"2025-12-17T05:10:39.108",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874902,1765948239118,"fUSD",-150.0,0.00017088,2,"2025-12-17T05:10:39.118",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874903,1765948239129,"fUSD",-150.0,0.00017088,2,"2025-12-17T05:10:39.129",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874904,1765948239139,"fUSD",-150.0,0.00017088,2,"2025-12-17T05:10:39.139",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874905,1765948239148,"fUSD",-162.29429052,0.00017088,2,"2025-12-17T05:10:39.148",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874906,1765948239158,"fUSD",-4175.59564441,0.0001711,2,"2025-12-17T05:10:39.158",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874907,1765948239168,"fUSD",-3081.88144353,0.0001711,2,"2025-12-17T05:10:39.168",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874908,1765948239177,"fUSD",-167.0,0.0001712,2,"2025-12-17T05:10:39.177",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874909,1765948239187,"fUSD",-166.66,0.00017168,2,"2025-12-17T05:10:39.187",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874910,1765948239196,"fUSD",-387.59612172,0.00017258,2,"2025-12-17T05:10:39.196",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874911,1765948239207,"fUSD",-500.0,0.0001726,3,"2025-12-17T05:10:39.207",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874912,1765948239216,"fUSD",-5553.09,0.00017268,2,"2025-12-17T05:10:39.216",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874913,1765948239226,"fUSD",-2351.0,0.00017269,2,"2025-12-17T05:10:39.226",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874914,1765948239236,"fUSD",-500.0,0.00017318,2,"2025-12-17T05:10:39.236",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874915,1765948239246,"fUSD",-2007.11486763,0.00017318,2,"2025-12-17T05:10:39.246",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874916,1765948239255,"fUSD",-349.42509368,0.00017342,2,"2025-12-17T05:10:39.255",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874917,1765948239264,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.264",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874918,1765948239273,"fUSD",-7016.0,0.00017358,2,"2025-12-17T05:10:39.273",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874919,1765948239283,"fUSD",-195.41781525,0.00017358,2,"2025-12-17T05:10:39.283",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874920,1765948239292,"fUSD",-553.64373807,0.00017358,2,"2025-12-17T05:10:39.292",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874921,1765948239303,"fUSD",-250.0,0.00017358,2,"2025-12-17T05:10:39.303",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874922,1765948239312,"fUSD",-250.0,0.00017358,2,"2025-12-17T05:10:39.312",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874923,1765948239322,"fUSD",-151.0,0.00017358,2,"2025-12-17T05:10:39.322",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874924,1765948239331,"fUSD",-250.0,0.00017358,2,"2025-12-17T05:10:39.331",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874925,1765948239340,"fUSD",-250.0,0.00017358,2,"2025-12-17T05:10:39.340",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874926,1765948239352,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874927,1765948239362,"fUSD",-250.0,0.00017358,2,"2025-12-17T05:10:39.362",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874928,1765948239371,"fUSD",-1500.0,0.00017358,2,"2025-12-17T05:10:39.371",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874929,1765948239380,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.380",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874930,1765948239390,"fUSD",-250.0,0.00017358,2,"2025-12-17T05:10:39.390",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874931,1765948239399,"fUSD",-1500.0,0.00017358,2,"2025-12-17T05:10:39.399",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874932,1765948239408,"fUSD",-300.0,0.00017358,2,"2025-12-17T05:10:39.408",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874933,1765948239417,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.417",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874934,1765948239426,"fUSD",-1500.0,0.00017358,2,"2025-12-17T05:10:39.426",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874935,1765948239435,"fUSD",-250.0,0.00017358,2,"2025-12-17T05:10:39.435",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874936,1765948239444,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.444",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874937,1765948239454,"fUSD",-1500.0,0.00017358,2,"2025-12-17T05:10:39.454",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874938,1765948239463,"fUSD",-250.0,0.00017358,2,"2025-12-17T05:10:39.463",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874939,1765948239472,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.472",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874940,1765948239481,"fUSD",-1500.0,0.00017358,2,"2025-12-17T05:10:39.481",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874941,1765948239490,"fUSD",-250.0,0.00017358,2,"2025-12-17T05:10:39.490",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874942,1765948239503,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.503",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874943,1765948239513,"fUSD",-1500.0,0.00017358,2,"2025-12-17T05:10:39.513",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874944,1765948239522,"fUSD",-250.0,0.00017358,2,"2025-12-17T05:10:39.522",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874945,1765948239531,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.531",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874946,1765948239540,"fUSD",-1500.0,0.00017358,2,"2025-12-17T05:10:39.540",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874947,1765948239549,"fUSD",-250.0,0.00017358,2,"2025-12-17T05:10:39.549",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874948,1765948239559,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.559",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874949,1765948239568,"fUSD",-1500.0,0.00017358,2,"2025-12-17T05:10:39.568",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874950,1765948239577,"fUSD",-250.0,0.00017358,2,"2025-12-17T05:10:39.577",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874951,1765948239586,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.586",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874952,1765948239595,"fUSD",-1500.0,0.00017358,2,"2025-12-17T05:10:39.595",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874953,1765948239604,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.604",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874954,1765948239613,"fUSD",-1500.0,0.00017358,2,"2025-12-17T05:10:39.613",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874955,1765948239623,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.623",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874956,1765948239631,"fUSD",-1500.0,0.00017358,2,"2025-12-17T05:10:39.631",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874957,1765948239641,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.641",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874958,1765948239650,"fUSD",-1500.0,0.00017358,2,"2025-12-17T05:10:39.650",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874959,1765948239659,"fUSD",-620.0,0.00017358,2,"2025-12-17T05:10:39.659",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874960,1765948239669,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:39.669",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874961,1765948239678,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:39.678",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874962,1765948239687,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:39.687",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874963,1765948239696,"fUSD",-622.04945712,0.00017358,2,"2025-12-17T05:10:39.696",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874971,1765948240511,"fUSD",-377.95054288,0.00017358,2,"2025-12-17T05:10:40.511",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874972,1765948240521,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:40.521",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874973,1765948240530,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:40.530",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874974,1765948240541,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:40.541",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874975,1765948240550,"fUSD",-152.20663432,0.00017358,2,"2025-12-17T05:10:40.550",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874976,1765948240559,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:40.559",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874977,1765948240568,"fUSD",-474.88625579,0.00017358,2,"2025-12-17T05:10:40.568",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874978,1765948240583,"fUSD",-525.11374421,0.00017358,2,"2025-12-17T05:10:40.583",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874979,1765948240592,"fUSD",-338.58488081,0.00017358,2,"2025-12-17T05:10:40.592",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874980,1765948240603,"fUSD",-603.98998006,0.00017358,2,"2025-12-17T05:10:40.603",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874981,1765948240614,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:40.614",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874982,1765948240647,"fUSD",-557.42513913,0.00017358,2,"2025-12-17T05:10:40.647",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874983,1765948240659,"fUSD",-30.57486087,0.00017358,2,"2025-12-17T05:10:40.659",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874984,1765948241179,"fUSD",-469.42513913,0.00017358,2,"2025-12-17T05:10:41.179",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874985,1765948241528,"fUSD",-20.57486056,0.00017358,2,"2025-12-17T05:10:41.528",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874986,1765948241544,"fUSD",-979.42513944,0.00017358,2,"2025-12-17T05:10:41.544",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874987,1765948241553,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:41.553",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874988,1765948241562,"fUSD",-2000.0,0.00017358,2,"2025-12-17T05:10:41.562",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874989,1765948241572,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:41.572",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874990,1765948241580,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:41.580",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874991,1765948241591,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:41.591",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874992,1765948241600,"fUSD",-2000.0,0.00017358,2,"2025-12-17T05:10:41.600",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874993,1765948241609,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:41.609",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874994,1765948241618,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:41.618",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874995,1765948241627,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:41.627",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874996,1765948241635,"fUSD",-2000.0,0.00017358,2,"2025-12-17T05:10:41.635",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874997,1765948241644,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:41.644",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874998,1765948241653,"fUSD",-499.65223418,0.00017358,2,"2025-12-17T05:10:41.653",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874999,1765948241663,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:41.663",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875000,1765948241671,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:41.671",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875001,1765948241680,"fUSD",-2000.0,0.00017358,2,"2025-12-17T05:10:41.680",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875002,1765948241689,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:41.689",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875003,1765948241700,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:41.700",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875004,1765948241713,"fUSD",-942.22264266,0.00017358,2,"2025-12-17T05:10:41.713",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875005,1765948241751,"fUSD",-57.77735734,0.00017358,2,"2025-12-17T05:10:41.751",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875006,1765948241760,"fUSD",-570.24197176,0.00017358,2,"2025-12-17T05:10:41.760",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875007,1765948244882,"fUSD",-813.67414176,0.00014872,2,"2025-12-17T05:10:44.882",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875008,1765948244891,"fUSD",-1429.75802824,0.00017358,2,"2025-12-17T05:10:44.891",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875009,1765948244900,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:44.900",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875010,1765948244909,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:44.909",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875011,1765948244919,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:44.919",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875012,1765948244928,"fUSD",-228.05599566,0.00017358,2,"2025-12-17T05:10:44.928",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875057,1765948245760,"fUSD",-1732.53307935,0.00017358,2,"2025-12-17T05:10:45.760",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875058,1765948245773,"fUSD",-39.41092499,0.00017358,2,"2025-12-17T05:10:45.773",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875059,1765948245783,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:45.783",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875060,1765948245792,"fUSD",-694.74896337,0.00017358,2,"2025-12-17T05:10:45.792",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875061,1765948245894,"fUSD",-305.25103663,0.00017358,2,"2025-12-17T05:10:45.894",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875062,1765948245904,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:45.904",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875063,1765948245913,"fUSD",-299.35750927,0.00017358,2,"2025-12-17T05:10:45.913",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875064,1765948245924,"fUSD",-1700.64249073,0.00017358,2,"2025-12-17T05:10:45.924",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875065,1765948245933,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:45.933",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875066,1765948245942,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:45.942",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875067,1765948245952,"fUSD",-2000.0,0.00017358,2,"2025-12-17T05:10:45.952",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875068,1765948245961,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:45.961",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875069,1765948245970,"fUSD",-2000.0,0.00017358,2,"2025-12-17T05:10:45.970",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875070,1765948245981,"fUSD",-200.0,0.00017358,2,"2025-12-17T05:10:45.981",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875071,1765948245990,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:45.990",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875072,1765948246001,"fUSD",-2000.0,0.00017358,2,"2025-12-17T05:10:46.001",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875073,1765948246010,"fUSD",-207.4,0.00017358,2,"2025-12-17T05:10:46.010",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875074,1765948246021,"fUSD",-2000.0,0.00017358,2,"2025-12-17T05:10:46.021",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875075,1765948246030,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:46.030",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875076,1765948246039,"fUSD",-215.0738,0.00017358,2,"2025-12-17T05:10:46.039",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875077,1765948246049,"fUSD",-1000.0,0.00017358,2,"2025-12-17T05:10:46.049",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875078,1765948246059,"fUSD",-223.0315306,0.00017358,2,"2025-12-17T05:10:46.059",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875079,1765948246068,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:46.068",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875080,1765948246078,"fUSD",-231.28369723,0.00017358,2,"2025-12-17T05:10:46.078",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875081,1765948246088,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:46.088",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875083,1765948246098,"fUSD",-239.84119403,0.00017358,2,"2025-12-17T05:10:46.098",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875085,1765948246107,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:46.107",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875087,1765948246117,"fUSD",-248.71531821,0.00017358,2,"2025-12-17T05:10:46.117",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875088,1765948246126,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:46.126",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875089,1765948246135,"fUSD",-257.91778498,0.00017358,2,"2025-12-17T05:10:46.135",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875090,1765948246145,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:46.145",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875091,1765948246154,"fUSD",-267.46074303,0.00017358,2,"2025-12-17T05:10:46.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875092,1765948246163,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:46.163",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875093,1765948246172,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:46.172",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875094,1765948246181,"fUSD",-1234.0,0.00017358,2,"2025-12-17T05:10:46.181",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875095,1765948246191,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:46.191",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875096,1765948246200,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:46.200",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875098,1765948246209,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:46.209",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875100,1765948246219,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:46.219",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875101,1765948246228,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:10:46.228",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875102,1765948246237,"fUSD",-578.20924308,0.00017358,2,"2025-12-17T05:10:46.237",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875103,1765948246247,"fUSD",-26738.6,0.00017507,2,"2025-12-17T05:10:46.247",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875104,1765948246256,"fUSD",-387.59612167,0.00017532,2,"2025-12-17T05:10:46.256",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875105,1765948246265,"fUSD",-500.0,0.00017534,4,"2025-12-17T05:10:46.265",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875106,1765948246274,"fUSD",-600.0,0.00017534,2,"2025-12-17T05:10:46.274",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875107,1765948246284,"fUSD",-4175.59564441,0.00017557,2,"2025-12-17T05:10:46.284",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875108,1765948246294,"fUSD",-3081.88144353,0.00017557,2,"2025-12-17T05:10:46.294",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875109,1765948246303,"fUSD",-207.4,0.00017702,2,"2025-12-17T05:10:46.303",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875110,1765948246313,"fUSD",-150.0,0.00017721,2,"2025-12-17T05:10:46.313",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875111,1765948246322,"fUSD",-926.0,0.00017799,2,"2025-12-17T05:10:46.322",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875112,1765948246331,"fUSD",-387.59612167,0.00017805,2,"2025-12-17T05:10:46.331",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875113,1765948246340,"fUSD",-500.0,0.00017808,5,"2025-12-17T05:10:46.340",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875114,1765948246349,"fUSD",-166.66,0.00017822,2,"2025-12-17T05:10:46.349",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875115,1765948246358,"fUSD",-349.42509368,0.00017861,2,"2025-12-17T05:10:46.358",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875116,1765948246367,"fUSD",-926.0,0.0001787,2,"2025-12-17T05:10:46.367",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875117,1765948246377,"fUSD",-166.0,0.000179,2,"2025-12-17T05:10:46.377",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875118,1765948246386,"fUSD",-168.73,0.000179,2,"2025-12-17T05:10:46.386",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875119,1765948246395,"fUSD",-574.12855637,0.00017906,2,"2025-12-17T05:10:46.395",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875120,1765948246405,"fUSD",-1234.0,0.00017906,2,"2025-12-17T05:10:46.405",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875121,1765948246414,"fUSD",-926.0,0.00017917,2,"2025-12-17T05:10:46.414",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875122,1765948246424,"fUSD",-736.0,0.00017925,2,"2025-12-17T05:10:46.424",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875123,1765948246434,"fUSD",-926.0,0.00017979,2,"2025-12-17T05:10:46.434",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875124,1765948246443,"fUSD",-7777.63,0.00018,2,"2025-12-17T05:10:46.443",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875125,1765948246452,"fUSD",-244.711737,0.00018,2,"2025-12-17T05:10:46.452",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875126,1765948246462,"fUSD",-4175.59564441,0.00018005,2,"2025-12-17T05:10:46.462",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875127,1765948246471,"fUSD",-3081.88144353,0.00018005,2,"2025-12-17T05:10:46.471",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875128,1765948246480,"fUSD",-926.0,0.00018017,2,"2025-12-17T05:10:46.480",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875129,1765948246489,"fUSD",-150.0,0.00018037,2,"2025-12-17T05:10:46.489",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875130,1765948246498,"fUSD",-387.59612167,0.00018079,2,"2025-12-17T05:10:46.498",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875131,1765948246508,"fUSD",-500.0,0.00018082,6,"2025-12-17T05:10:46.508",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875132,1765948246517,"fUSD",-1000.0,0.00018082,2,"2025-12-17T05:10:46.517",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875133,1765948246528,"fUSD",-600.0,0.00018082,2,"2025-12-17T05:10:46.528",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875134,1765948246538,"fUSD",-926.0,0.00018111,2,"2025-12-17T05:10:46.538",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875135,1765948246548,"fUSD",-926.0,0.00018114,2,"2025-12-17T05:10:46.548",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875136,1765948246558,"fUSD",-926.0,0.00018151,2,"2025-12-17T05:10:46.558",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875137,1765948246567,"fUSD",-178.24,0.00018192,2,"2025-12-17T05:10:46.567",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875138,1765948246576,"fUSD",-553.22,0.00018192,2,"2025-12-17T05:10:46.576",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875139,1765948246585,"fUSD",-464.18,0.00018192,2,"2025-12-17T05:10:46.585",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875140,1765948246593,"fUSD",-152.7,0.00018192,2,"2025-12-17T05:10:46.593",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875141,1765948246602,"fUSD",-150.0,0.00018248,2,"2025-12-17T05:10:46.602",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875142,1765948246611,"fUSD",-211.0,0.00018248,2,"2025-12-17T05:10:46.611",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875143,1765948246619,"fUSD",-261.0,0.00018248,2,"2025-12-17T05:10:46.619",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875144,1765948246628,"fUSD",-926.0,0.00018249,2,"2025-12-17T05:10:46.628",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875145,1765948246639,"fUSD",-5888.0,0.0001829,2,"2025-12-17T05:10:46.639",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875146,1765948246649,"fUSD",-387.59612167,0.00018353,2,"2025-12-17T05:10:46.649",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875147,1765948246658,"fUSD",-151.0,0.00018353,2,"2025-12-17T05:10:46.658",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875148,1765948246667,"fUSD",-150.0,0.00018353,2,"2025-12-17T05:10:46.667",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875149,1765948246676,"fUSD",-500.0,0.00018356,7,"2025-12-17T05:10:46.676",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875150,1765948246685,"fUSD",-15168.27228774,0.00018356,2,"2025-12-17T05:10:46.685",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875151,1765948246698,"fUSD",-365.6300001,0.00018356,2,"2025-12-17T05:10:46.698",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875152,1765948246754,"fUSD",-304.22,0.00018356,2,"2025-12-17T05:10:46.754",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875159,1765948804247,"fUSD",2490.0,0.00022,30,"2025-12-17T05:20:04.247",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875199,1765949431886,"fUSD",-722.77,0.00013699,2,"2025-12-17T05:30:31.886",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875200,1765949431895,"fUSD",-263.0,0.00013699,2,"2025-12-17T05:30:31.895",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875201,1765949431904,"fUSD",-1200.0,0.00014272,2,"2025-12-17T05:30:31.904",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875202,1765949431913,"fUSD",-167.0,0.00014272,2,"2025-12-17T05:30:31.913",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875203,1765949431923,"fUSD",-150.0,0.00014272,2,"2025-12-17T05:30:31.923",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875204,1765949431934,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:30:31.934",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875205,1765949431944,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:30:31.944",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875206,1765949431954,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:30:31.954",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875207,1765949431963,"fUSD",-500.85320558,0.00014273,2,"2025-12-17T05:30:31.963",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875208,1765949431972,"fUSD",-500.77768934,0.00014273,2,"2025-12-17T05:30:31.972",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875209,1765949431981,"fUSD",-335.75779875,0.00014273,2,"2025-12-17T05:30:31.981",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875210,1765949431990,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:30:31.990",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875211,1765949431999,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:30:31.999",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875212,1765949432008,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:30:32.008",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875213,1765949432018,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:30:32.018",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875214,1765949432027,"fUSD",-500.79410579,0.00014273,2,"2025-12-17T05:30:32.027",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875215,1765949432036,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:30:32.036",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875216,1765949432046,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:30:32.046",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875217,1765949432056,"fUSD",-500.66368365,0.00014273,2,"2025-12-17T05:30:32.056",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875218,1765949432065,"fUSD",-500.82544955,0.00014273,2,"2025-12-17T05:30:32.065",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875219,1765949432075,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:30:32.075",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875220,1765949432086,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:30:32.086",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875221,1765949432097,"fUSD",-500.71124086,0.00014273,2,"2025-12-17T05:30:32.097",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875222,1765949432107,"fUSD",-341.41992772,0.00014273,2,"2025-12-17T05:30:32.107",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875223,1765949432120,"fUSD",-500.79172108,0.00014273,2,"2025-12-17T05:30:32.120",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875224,1765949432129,"fUSD",-500.0,0.00014821,2,"2025-12-17T05:30:32.129",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875225,1765949432139,"fUSD",-501.60658461,0.00014821,2,"2025-12-17T05:30:32.139",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875226,1765949432149,"fUSD",-670.91937378,0.00014821,2,"2025-12-17T05:30:32.149",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875227,1765949432158,"fUSD",-1000.0,0.00014821,2,"2025-12-17T05:30:32.158",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875228,1765949432168,"fUSD",-1000.0,0.00014821,2,"2025-12-17T05:30:32.168",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875229,1765949432176,"fUSD",-1000.0,0.00014821,2,"2025-12-17T05:30:32.176",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875230,1765949432186,"fUSD",-1000.0,0.00014821,2,"2025-12-17T05:30:32.186",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875231,1765949432195,"fUSD",-1004.72626303,0.00014821,2,"2025-12-17T05:30:32.195",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875232,1765949432204,"fUSD",-1000.0,0.00014821,2,"2025-12-17T05:30:32.204",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875233,1765949432213,"fUSD",-1106.00059495,0.00014821,2,"2025-12-17T05:30:32.213",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875234,1765949432222,"fUSD",-27100.3542161,0.00014863,2,"2025-12-17T05:30:32.222",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875235,1765949432237,"fUSD",-8929.27281073,0.00014863,2,"2025-12-17T05:30:32.237",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875236,1765949432250,"fUSD",-48004.99962248,0.00014863,2,"2025-12-17T05:30:32.250",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875237,1765949432261,"fUSD",-999.0,0.00014863,2,"2025-12-17T05:30:32.261",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875238,1765949432272,"fUSD",-462.1300956,0.00014863,2,"2025-12-17T05:30:32.272",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875239,1765949432283,"fUSD",-1075.43,0.00014863,2,"2025-12-17T05:30:32.283",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875240,1765949435492,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:35.492",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875241,1765949435502,"fUSD",-93.22168692,0.00014862,2,"2025-12-17T05:30:35.502",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875242,1765949435513,"fUSD",-271.414428,0.00014862,2,"2025-12-17T05:30:35.513",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875243,1765949435524,"fUSD",-135.36388508,0.00014862,2,"2025-12-17T05:30:35.524",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875244,1765949435533,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:35.533",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875245,1765949435542,"fUSD",-180.4601184,0.00014862,2,"2025-12-17T05:30:35.542",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875246,1765949435554,"fUSD",-319.5398816,0.00014862,2,"2025-12-17T05:30:35.554",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875247,1765949435563,"fUSD",-65.24409808,0.00014862,2,"2025-12-17T05:30:35.563",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875248,1765949435574,"fUSD",-302.64443473,0.00014862,2,"2025-12-17T05:30:35.574",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875249,1765949435583,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:35.583",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875250,1765949435592,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:35.592",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875251,1765949435601,"fUSD",-446.443844,0.00014862,2,"2025-12-17T05:30:35.601",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875252,1765949435612,"fUSD",-53.556156,0.00014862,2,"2025-12-17T05:30:35.612",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875254,1765949435621,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:35.621",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875256,1765949435630,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:35.630",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875258,1765949435639,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:35.639",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875260,1765949435648,"fUSD",-261.50233712,0.00014862,2,"2025-12-17T05:30:35.648",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875287,1765949437865,"fUSD",-238.49766288,0.00014862,2,"2025-12-17T05:30:37.865",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875288,1765949437876,"fUSD",-421.52294533,0.00014862,2,"2025-12-17T05:30:37.876",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875289,1765949437925,"fUSD",-78.47705467,0.00014862,2,"2025-12-17T05:30:37.925",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875290,1765949437936,"fUSD",-333.82565023,0.00014862,2,"2025-12-17T05:30:37.936",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875291,1765949437947,"fUSD",-166.17434977,0.00014862,2,"2025-12-17T05:30:37.947",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875292,1765949437957,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:37.957",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875293,1765949437969,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:37.969",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875294,1765949437979,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:37.979",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875295,1765949437988,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:37.988",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875296,1765949437999,"fUSD",-601.47127781,0.00014862,2,"2025-12-17T05:30:37.999",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875297,1765949438009,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.009",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875298,1765949438018,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.018",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875299,1765949438027,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.027",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875300,1765949438037,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.037",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875301,1765949438047,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875302,1765949438061,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.061",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875303,1765949438071,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.071",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875304,1765949438080,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.080",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875305,1765949438090,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.090",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875306,1765949438099,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.099",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875307,1765949438108,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.108",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875309,1765949438117,"fUSD",-427.0770609,0.00014862,2,"2025-12-17T05:30:38.117",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875311,1765949438126,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.126",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875313,1765949438136,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.136",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875315,1765949438146,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:30:38.146",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875317,1765949438155,"fUSD",-30695.56032312,0.00014863,2,"2025-12-17T05:30:38.155",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875319,1765949438167,"fUSD",-12941.54512987,0.00014863,2,"2025-12-17T05:30:38.167",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875321,1765949438178,"fUSD",-22049.15119087,0.00014863,2,"2025-12-17T05:30:38.178",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875323,1765949438188,"fUSD",-266.77137976,0.00014863,2,"2025-12-17T05:30:38.188",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875324,1765949438201,"fUSD",-2432.34973147,0.00014863,2,"2025-12-17T05:30:38.201",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875325,1765949438210,"fUSD",-15102.1828384,0.00014872,2,"2025-12-17T05:30:38.210",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875326,1765949438225,"fUSD",-12113.5729616,0.00014872,2,"2025-12-17T05:30:38.225",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875328,1765949438239,"fUSD",-295.44,0.00014967,2,"2025-12-17T05:30:38.239",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875330,1765949438249,"fUSD",-500.0,0.00014968,2,"2025-12-17T05:30:38.249",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875332,1765949438258,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:30:38.258",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875334,1765949438267,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:30:38.267",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875336,1765949438277,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:30:38.277",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875338,1765949438286,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:30:38.286",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875340,1765949438296,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:30:38.296",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875342,1765949438306,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:30:38.306",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875344,1765949438315,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:30:38.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875346,1765949438324,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:30:38.324",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875348,1765949438333,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:30:38.333",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875350,1765949438343,"fUSD",-500.0,0.00014971,2,"2025-12-17T05:30:38.343",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875352,1765949438352,"fUSD",-500.0,0.00014971,3,"2025-12-17T05:30:38.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875354,1765949438361,"fUSD",-500.0,0.00014971,4,"2025-12-17T05:30:38.361",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875356,1765949438371,"fUSD",-161.16627567,0.00014971,2,"2025-12-17T05:30:38.371",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875358,1765949438380,"fUSD",-300.0,0.00015068,2,"2025-12-17T05:30:38.380",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875360,1765949438390,"fUSD",-250.0,0.00015068,2,"2025-12-17T05:30:38.390",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875362,1765949438399,"fUSD",-250.0,0.00015068,2,"2025-12-17T05:30:38.399",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875363,1765949438408,"fUSD",-3222.97,0.0001508,2,"2025-12-17T05:30:38.408",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875365,1765949438417,"fUSD",-200.0,0.00015082,2,"2025-12-17T05:30:38.417",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875367,1765949438426,"fUSD",-154.4,0.00015082,2,"2025-12-17T05:30:38.426",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875369,1765949438436,"fUSD",-999.0,0.00015105,3,"2025-12-17T05:30:38.436",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875371,1765949438446,"fUSD",-1928.0,0.00015287,2,"2025-12-17T05:30:38.446",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875373,1765949438455,"fUSD",-650.82,0.0001531,2,"2025-12-17T05:30:38.455",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875375,1765949438464,"fUSD",-9999.99,0.0001531,2,"2025-12-17T05:30:38.464",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875377,1765949438474,"fUSD",-150.99,0.0001531,2,"2025-12-17T05:30:38.474",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875379,1765949438484,"fUSD",-3804.02,0.0001531,2,"2025-12-17T05:30:38.484",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875381,1765949438493,"fUSD",-999.99,0.0001531,2,"2025-12-17T05:30:38.493",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875383,1765949438502,"fUSD",-150.99,0.0001531,2,"2025-12-17T05:30:38.502",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875385,1765949438511,"fUSD",-9999.99,0.0001531,2,"2025-12-17T05:30:38.511",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875387,1765949438520,"fUSD",-9999.99,0.0001531,2,"2025-12-17T05:30:38.520",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875389,1765949438529,"fUSD",-4447.38,0.0001531,2,"2025-12-17T05:30:38.529",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875391,1765949438539,"fUSD",-3482.39,0.0001531,2,"2025-12-17T05:30:38.539",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875393,1765949438548,"fUSD",-1453.85412482,0.00015317,2,"2025-12-17T05:30:38.548",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875395,1765949438557,"fUSD",-579.18560618,0.00015347,2,"2025-12-17T05:30:38.557",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875397,1765949438566,"fUSD",-261.07927239,0.00015347,2,"2025-12-17T05:30:38.566",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875399,1765949438575,"fUSD",-283.78395927,0.00015368,2,"2025-12-17T05:30:38.575",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875400,1765949438585,"fUSD",-1500.0,0.00015368,2,"2025-12-17T05:30:38.585",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875402,1765949438594,"fUSD",-1000.0,0.00015368,2,"2025-12-17T05:30:38.594",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875404,1765949438603,"fUSD",-1000.0,0.00015368,2,"2025-12-17T05:30:38.603",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875405,1765949438612,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.612",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875406,1765949438622,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.622",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875407,1765949438634,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.634",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875408,1765949438643,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.643",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875409,1765949438652,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.652",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875410,1765949438663,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.663",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875411,1765949438672,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.672",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875412,1765949438681,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.681",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875413,1765949438690,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.690",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875414,1765949438700,"fUSD",-214.76652521,0.0001539,2,"2025-12-17T05:30:38.700",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875415,1765949438709,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.709",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875416,1765949438718,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.718",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875417,1765949438727,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.727",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875418,1765949438737,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.737",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875419,1765949438747,"fUSD",-500.0,0.0001539,2,"2025-12-17T05:30:38.747",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875420,1765949438757,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.757",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875421,1765949438766,"fUSD",-500.0,0.0001539,2,"2025-12-17T05:30:38.766",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875422,1765949438775,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.775",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875423,1765949438784,"fUSD",-500.0,0.0001539,2,"2025-12-17T05:30:38.784",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875424,1765949438794,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.794",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875425,1765949438803,"fUSD",-429.08695597,0.0001539,2,"2025-12-17T05:30:38.803",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875426,1765949438813,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.813",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875427,1765949438822,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.822",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875428,1765949438832,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.832",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875429,1765949438841,"fUSD",-200.0,0.0001539,2,"2025-12-17T05:30:38.841",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875430,1765949438850,"fUSD",-151.0,0.0001539,2,"2025-12-17T05:30:38.850",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875431,1765949438860,"fUSD",-200.0,0.0001539,2,"2025-12-17T05:30:38.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875432,1765949438869,"fUSD",-194.21929349,0.0001539,2,"2025-12-17T05:30:38.869",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875433,1765949438878,"fUSD",-152.2264653,0.00015397,2,"2025-12-17T05:30:38.878",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875434,1765949438888,"fUSD",-255.0,0.00015399,2,"2025-12-17T05:30:38.888",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875435,1765949438898,"fUSD",-317.0,0.00015598,2,"2025-12-17T05:30:38.898",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875436,1765949438907,"fUSD",-311.44942218,0.00015649,2,"2025-12-17T05:30:38.907",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875437,1765949438916,"fUSD",-1680.0,0.00015699,2,"2025-12-17T05:30:38.916",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875438,1765949438926,"fUSD",-714.0,0.00015708,2,"2025-12-17T05:30:38.926",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875439,1765949438935,"fUSD",-1173.24913793,0.00015728,2,"2025-12-17T05:30:38.935",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875440,1765949438947,"fUSD",-212.12086207,0.00015728,2,"2025-12-17T05:30:38.947",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875441,1765949438956,"fUSD",-98.55461771,0.00015771,2,"2025-12-17T05:30:38.956",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875442,1765949438967,"fUSD",-1501.44538229,0.00015771,2,"2025-12-17T05:30:38.967",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875443,1765949438976,"fUSD",-150.0,0.00015787,2,"2025-12-17T05:30:38.976",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875444,1765949438985,"fUSD",-154.4,0.0001592,2,"2025-12-17T05:30:38.985",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875445,1765949438995,"fUSD",-3028.25277281,0.00016108,2,"2025-12-17T05:30:38.995",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875446,1765949439004,"fUSD",-1158.62619915,0.00016116,2,"2025-12-17T05:30:39.004",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875447,1765949439015,"fUSD",-8841.36380085,0.00016116,2,"2025-12-17T05:30:39.015",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875448,1765949439031,"fUSD",-5000.00321899,0.000162,5,"2025-12-17T05:30:39.031",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875449,1765949439040,"fUSD",-3028.25277272,0.00016337,2,"2025-12-17T05:30:39.040",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875450,1765949439049,"fUSD",-481.46730423,0.00016424,2,"2025-12-17T05:30:39.049",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875451,1765949439059,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:30:39.059",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875452,1765949439068,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:30:39.068",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875453,1765949439077,"fUSD",-500.0,0.00016438,2,"2025-12-17T05:30:39.077",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875454,1765949439086,"fUSD",-438.6890384,0.00016438,2,"2025-12-17T05:30:39.086",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875455,1765949439095,"fUSD",-3028.25277272,0.00016565,2,"2025-12-17T05:30:39.095",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875456,1765949439105,"fUSD",-358.48883582,0.000166,2,"2025-12-17T05:30:39.105",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875457,1765949439115,"fUSD",-433.0,0.00016612,2,"2025-12-17T05:30:39.115",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875458,1765949439124,"fUSD",-164.0,0.00016712,2,"2025-12-17T05:30:39.124",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875459,1765949439133,"fUSD",-154.4,0.00016758,2,"2025-12-17T05:30:39.133",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875460,1765949439142,"fUSD",-3028.25277272,0.00016794,2,"2025-12-17T05:30:39.142",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875461,1765949439151,"fUSD",-351.0,0.00016849,2,"2025-12-17T05:30:39.151",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875462,1765949439160,"fUSD",-219.63809581,0.000169,2,"2025-12-17T05:30:39.160",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875463,1765949439169,"fUSD",-229.89138579,0.000169,2,"2025-12-17T05:30:39.169",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875464,1765949439178,"fUSD",-426.82294079,0.000169,2,"2025-12-17T05:30:39.178",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875465,1765949439187,"fUSD",-2229.21471156,0.000169,2,"2025-12-17T05:30:39.187",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875466,1765949439196,"fUSD",-155.26622073,0.000169,2,"2025-12-17T05:30:39.196",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875467,1765949439205,"fUSD",-2229.0258044,0.000169,2,"2025-12-17T05:30:39.205",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875468,1765949439214,"fUSD",-1810.32166636,0.000169,2,"2025-12-17T05:30:39.214",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875469,1765949439223,"fUSD",-5427.77,0.00016922,2,"2025-12-17T05:30:39.223",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875470,1765949439236,"fUSD",-164.3,0.00016976,2,"2025-12-17T05:30:39.236",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875471,1765949439245,"fUSD",-53183.85,0.00016986,2,"2025-12-17T05:30:39.245",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875472,1765949439256,"fUSD",-2431.06155959,0.00016988,2,"2025-12-17T05:30:39.256",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875473,1765949439266,"fUSD",-204.54674931,0.0001699,2,"2025-12-17T05:30:39.266",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875474,1765949439277,"fUSD",-204.54674931,0.0001699,2,"2025-12-17T05:30:39.277",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875475,1765949439287,"fUSD",-151.0,0.00016997,2,"2025-12-17T05:30:39.287",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875476,1765949439297,"fUSD",-500.0,0.00016998,5,"2025-12-17T05:30:39.297",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875477,1765949439308,"fUSD",-500.0,0.00016998,2,"2025-12-17T05:30:39.308",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875478,1765949439318,"fUSD",-235.43228366,0.00016998,2,"2025-12-17T05:30:39.318",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875479,1765949439327,"fUSD",-430.7222778,0.00016998,2,"2025-12-17T05:30:39.327",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875480,1765949439337,"fUSD",-370.00278973,0.00016998,2,"2025-12-17T05:30:39.337",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875481,1765949439347,"fUSD",-500.0,0.00016998,2,"2025-12-17T05:30:39.347",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875482,1765949439356,"fUSD",-300.0,0.00016999,2,"2025-12-17T05:30:39.356",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875483,1765949439365,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.365",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875484,1765949439374,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.374",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875485,1765949439392,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.392",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875486,1765949439404,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.404",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875487,1765949439413,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.413",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875488,1765949439422,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.422",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875489,1765949439431,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.431",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875490,1765949439441,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.441",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875491,1765949439451,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.451",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875492,1765949439460,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.460",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875493,1765949439470,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.470",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875494,1765949439479,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.479",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875495,1765949439488,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.488",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875496,1765949439498,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.498",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875497,1765949439507,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.507",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875498,1765949439516,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:30:39.516",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875499,1765949439525,"fUSD",-2013.13365055,0.00016999,2,"2025-12-17T05:30:39.525",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875500,1765949439535,"fUSD",-1254773.49194821,0.00017,2,"2025-12-17T05:30:39.535",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875502,1765949441308,"fUSD",-234043.41577687,0.00017,2,"2025-12-17T05:30:41.308",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875503,1765949441320,"fUSD",-59110.34930554,0.00017,2,"2025-12-17T05:30:41.320",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875504,1765949441331,"fUSD",-8555.48168068,0.00017,2,"2025-12-17T05:30:41.331",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875505,1765949441342,"fUSD",-410.52,0.00017,2,"2025-12-17T05:30:41.342",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875508,1765949443207,"fUSD",-204.50437364,0.000169,2,"2025-12-17T05:30:43.207",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875509,1765949443217,"fUSD",-14879.26961282,0.00017,2,"2025-12-17T05:30:43.217",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875510,1765949443268,"fUSD",-43250.0,0.00017,2,"2025-12-17T05:30:43.268",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875511,1765949443281,"fUSD",-257.87444064,0.00017,2,"2025-12-17T05:30:43.281",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875512,1765949443334,"fUSD",-748.4739109,0.00017,2,"2025-12-17T05:30:43.334",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875513,1765949443395,"fUSD",-686.78059288,0.00017,2,"2025-12-17T05:30:43.395",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875514,1765949443427,"fUSD",-157.61608406,0.00017,2,"2025-12-17T05:30:43.427",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875515,1765949443441,"fUSD",-646.82040323,0.00017,2,"2025-12-17T05:30:43.441",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875557,1765949446026,"fUSD",-616.4,0.00016999,2,"2025-12-17T05:30:46.026",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875558,1765949446036,"fUSD",-665.49246576,0.00017,2,"2025-12-17T05:30:46.036",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875559,1765949446047,"fUSD",-1602.17147446,0.00017,2,"2025-12-17T05:30:46.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875560,1765949446058,"fUSD",-370.1401105,0.00017,2,"2025-12-17T05:30:46.058",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875561,1765949446084,"fUSD",-3191.69079946,0.00017,2,"2025-12-17T05:30:46.084",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875562,1765949446095,"fUSD",-629.8598895,0.00017,2,"2025-12-17T05:30:46.095",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875563,1765949446145,"fUSD",-96138.97844491,0.00017,2,"2025-12-17T05:30:46.145",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875564,1765949446156,"fUSD",-326.61354989,0.00017,2,"2025-12-17T05:30:46.156",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875565,1765949446207,"fUSD",-608.21731146,0.00017,2,"2025-12-17T05:30:46.207",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875566,1765949446218,"fUSD",-4334.5,0.00017,2,"2025-12-17T05:30:46.218",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875567,1765949446230,"fUSD",-1434.61950838,0.00017,2,"2025-12-17T05:30:46.230",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875579,1765950375690,"fUSD",242.35,0.00014247,3,"2025-12-17T05:46:15.690",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875610,1765950632902,"fUSD",-166.66,0.00013699,2,"2025-12-17T05:50:32.902",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875611,1765950632912,"fUSD",-263.0,0.00013699,2,"2025-12-17T05:50:32.912",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875612,1765950632921,"fUSD",-195.0,0.000138,2,"2025-12-17T05:50:32.921",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875613,1765950632930,"fUSD",-112.56721849,0.00013901,2,"2025-12-17T05:50:32.930",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875614,1765950632957,"fUSD",-54.09278151,0.00013901,2,"2025-12-17T05:50:32.957",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875615,1765950632966,"fUSD",-166.66,0.00014104,2,"2025-12-17T05:50:32.966",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875616,1765950632975,"fUSD",-151.86828538,0.00014204,2,"2025-12-17T05:50:32.975",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875617,1765950632984,"fUSD",-350.45280324,0.00014272,2,"2025-12-17T05:50:32.984",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875618,1765950632996,"fUSD",-849.54719676,0.00014272,2,"2025-12-17T05:50:32.996",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875619,1765950633006,"fUSD",-300.0,0.00014272,2,"2025-12-17T05:50:33.006",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875620,1765950633015,"fUSD",-250.0,0.00014272,2,"2025-12-17T05:50:33.015",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875621,1765950633024,"fUSD",-150.63,0.00014273,2,"2025-12-17T05:50:33.024",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875622,1765950633033,"fUSD",-152.21,0.00014273,2,"2025-12-17T05:50:33.033",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875623,1765950633042,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:50:33.042",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875624,1765950633051,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:50:33.051",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875625,1765950633060,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:50:33.060",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875626,1765950633070,"fUSD",-502.93181499,0.00014273,2,"2025-12-17T05:50:33.070",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875627,1765950633079,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:50:33.079",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875628,1765950633088,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:50:33.088",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875629,1765950633097,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:50:33.097",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875630,1765950633106,"fUSD",-500.0,0.00014273,2,"2025-12-17T05:50:33.106",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875631,1765950633115,"fUSD",-5645.17,0.00014295,2,"2025-12-17T05:50:33.115",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875632,1765950633125,"fUSD",-166.66,0.00014307,2,"2025-12-17T05:50:33.125",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875633,1765950633138,"fUSD",-322.39738632,0.00014415,2,"2025-12-17T05:50:33.138",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875634,1765950633147,"fUSD",-166.66,0.00014497,2,"2025-12-17T05:50:33.147",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875635,1765950633157,"fUSD",-166.66,0.00014509,2,"2025-12-17T05:50:33.157",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875636,1765950633166,"fUSD",-282.33,0.00014539,2,"2025-12-17T05:50:33.166",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875637,1765950633177,"fUSD",-206.0,0.00014593,2,"2025-12-17T05:50:33.177",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875638,1765950633186,"fUSD",-328.0,0.00014622,2,"2025-12-17T05:50:33.186",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875639,1765950633195,"fUSD",-738.0,0.00014629,2,"2025-12-17T05:50:33.195",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875640,1765950633204,"fUSD",-311.0,0.00014658,2,"2025-12-17T05:50:33.204",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875641,1765950633215,"fUSD",-183.65569614,0.00014663,2,"2025-12-17T05:50:33.215",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875642,1765950633225,"fUSD",-27191.2188503,0.00014663,2,"2025-12-17T05:50:33.225",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875643,1765950633240,"fUSD",-3556.59746186,0.00014663,2,"2025-12-17T05:50:33.240",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875644,1765950633251,"fUSD",-19369.68187418,0.00014663,2,"2025-12-17T05:50:33.251",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875645,1765950633262,"fUSD",-1432.6153019,0.00014663,2,"2025-12-17T05:50:33.262",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875648,1765950638144,"fUSD",-610.22165776,0.00014662,2,"2025-12-17T05:50:38.144",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875649,1765950638154,"fUSD",-555.4306435,0.00014662,2,"2025-12-17T05:50:38.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875650,1765950638163,"fUSD",-553.90220355,0.00014662,2,"2025-12-17T05:50:38.163",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875651,1765950638174,"fUSD",-362.23952877,0.00014662,2,"2025-12-17T05:50:38.174",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875652,1765950638699,"fUSD",-137.76047123,0.00014662,2,"2025-12-17T05:50:38.699",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875653,1765950638711,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.711",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875654,1765950638721,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.721",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875655,1765950638730,"fUSD",-181.88452827,0.00014662,2,"2025-12-17T05:50:38.730",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875656,1765950638761,"fUSD",-318.11547173,0.00014662,2,"2025-12-17T05:50:38.761",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875657,1765950638771,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.771",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875658,1765950638780,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.780",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875659,1765950638790,"fUSD",-372.94977063,0.00014662,2,"2025-12-17T05:50:38.790",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875660,1765950638802,"fUSD",-127.05022937,0.00014662,2,"2025-12-17T05:50:38.802",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875661,1765950638812,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.812",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875662,1765950638821,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.821",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875663,1765950638832,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.832",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875664,1765950638842,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.842",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875665,1765950638851,"fUSD",-240.78087491,0.00014662,2,"2025-12-17T05:50:38.851",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875666,1765950638861,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.861",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875667,1765950638870,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.870",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875668,1765950638879,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.879",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875669,1765950638889,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.889",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875670,1765950638898,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.898",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875671,1765950638908,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.908",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875672,1765950638918,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.918",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875673,1765950638932,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.932",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875674,1765950638942,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.942",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875675,1765950638957,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.957",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875677,1765950638970,"fUSD",-500.0,0.00014662,2,"2025-12-17T05:50:38.970",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875679,1765950638980,"fUSD",-9333.06778745,0.00014663,2,"2025-12-17T05:50:38.980",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875680,1765950638992,"fUSD",-281.55,0.00014663,2,"2025-12-17T05:50:38.992",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875681,1765950639003,"fUSD",-1689.39983074,0.00014663,2,"2025-12-17T05:50:39.003",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875682,1765950639014,"fUSD",-3375.5170958,0.00014663,2,"2025-12-17T05:50:39.014",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875683,1765950639026,"fUSD",-574.0,0.00014663,2,"2025-12-17T05:50:39.026",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875684,1765950639037,"fUSD",-3276.14426654,0.00014663,2,"2025-12-17T05:50:39.037",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875685,1765950639049,"fUSD",-696.05560694,0.00014663,2,"2025-12-17T05:50:39.049",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875688,1765950639062,"fUSD",-186092.29832429,0.00014663,2,"2025-12-17T05:50:39.062",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875690,1765950639071,"fUSD",-166.66,0.00014712,2,"2025-12-17T05:50:39.071",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875692,1765950639081,"fUSD",-1004.39708236,0.00014762,2,"2025-12-17T05:50:39.081",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875694,1765950639091,"fUSD",-500.0,0.00014762,2,"2025-12-17T05:50:39.091",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875696,1765950639100,"fUSD",-150.0,0.00014762,2,"2025-12-17T05:50:39.100",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875698,1765950639110,"fUSD",-1099.37,0.00014762,2,"2025-12-17T05:50:39.110",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875700,1765950639119,"fUSD",-2929.21,0.00014763,2,"2025-12-17T05:50:39.119",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875702,1765950639128,"fUSD",-175.017,0.00014763,2,"2025-12-17T05:50:39.128",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875704,1765950639141,"fUSD",-235.8268,0.00014763,2,"2025-12-17T05:50:39.141",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875706,1765950639150,"fUSD",-2500.0,0.00014763,2,"2025-12-17T05:50:39.150",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875708,1765950639160,"fUSD",-17104.33276044,0.000148,2,"2025-12-17T05:50:39.160",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875710,1765950639169,"fUSD",-17636.90290378,0.000148,2,"2025-12-17T05:50:39.169",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875712,1765950639180,"fUSD",-603.44055546,0.000148,2,"2025-12-17T05:50:39.180",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875714,1765950639189,"fUSD",-3578.1,0.00014815,2,"2025-12-17T05:50:39.189",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875716,1765950639199,"fUSD",-1000.0,0.00014821,2,"2025-12-17T05:50:39.199",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875718,1765950639207,"fUSD",-1000.0,0.00014821,2,"2025-12-17T05:50:39.207",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875719,1765950639218,"fUSD",-1000.0,0.00014821,2,"2025-12-17T05:50:39.218",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875720,1765950639227,"fUSD",-300.33484235,0.00014821,2,"2025-12-17T05:50:39.227",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875721,1765950639237,"fUSD",-1000.0,0.00014821,2,"2025-12-17T05:50:39.237",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875722,1765950639247,"fUSD",-500.0,0.00014821,2,"2025-12-17T05:50:39.247",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875723,1765950639256,"fUSD",-200.0,0.00014854,2,"2025-12-17T05:50:39.256",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875724,1765950639266,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.266",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875725,1765950639275,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.275",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875726,1765950639285,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.285",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875727,1765950639294,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.294",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875728,1765950639304,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.304",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875729,1765950639316,"fUSD",-200.0,0.00014854,2,"2025-12-17T05:50:39.316",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875730,1765950639326,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.326",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875731,1765950639335,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.335",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875732,1765950639346,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.346",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875733,1765950639355,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.355",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875734,1765950639365,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.365",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875735,1765950639376,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.376",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875736,1765950639386,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.386",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875737,1765950639395,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.395",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875738,1765950639404,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.404",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875739,1765950639414,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.414",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875740,1765950639424,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.424",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875741,1765950639433,"fUSD",-200.0,0.00014854,2,"2025-12-17T05:50:39.433",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875742,1765950639442,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.442",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875743,1765950639452,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.452",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875744,1765950639462,"fUSD",-291.8725158,0.00014854,2,"2025-12-17T05:50:39.462",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875745,1765950639471,"fUSD",-151.0,0.00014854,2,"2025-12-17T05:50:39.471",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875746,1765950639480,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.480",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875747,1765950639490,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.490",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875748,1765950639504,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.504",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875749,1765950639514,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.514",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875750,1765950639524,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.524",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875751,1765950639534,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.534",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875752,1765950639545,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.545",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875753,1765950639555,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.555",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875754,1765950639564,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.564",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875755,1765950639574,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.574",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875756,1765950639583,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.583",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875757,1765950639593,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.593",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875758,1765950639602,"fUSD",-500.0,0.00014854,2,"2025-12-17T05:50:39.602",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875759,1765950639612,"fUSD",-151.0,0.0001486,2,"2025-12-17T05:50:39.612",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875760,1765950639621,"fUSD",-151.0,0.0001486,2,"2025-12-17T05:50:39.621",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875761,1765950639631,"fUSD",-151.0,0.0001486,2,"2025-12-17T05:50:39.631",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875762,1765950639640,"fUSD",-884.61485495,0.00014861,2,"2025-12-17T05:50:39.640",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875763,1765950639650,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.650",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875764,1765950639660,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.660",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875765,1765950639670,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.670",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875766,1765950639679,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.679",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875767,1765950639689,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.689",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875768,1765950639698,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.698",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875769,1765950639708,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.708",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875770,1765950639718,"fUSD",-208.55442295,0.00014862,2,"2025-12-17T05:50:39.718",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875771,1765950639728,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.728",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875772,1765950639738,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.738",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875773,1765950639748,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.748",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875774,1765950639758,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.758",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875775,1765950639768,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.768",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875776,1765950639778,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.778",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875777,1765950639788,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.788",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875778,1765950639798,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.798",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875779,1765950639808,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.808",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875780,1765950639819,"fUSD",-514.77254056,0.00014862,2,"2025-12-17T05:50:39.819",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875781,1765950639829,"fUSD",-500.0,0.00014862,2,"2025-12-17T05:50:39.829",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875782,1765950639839,"fUSD",-500.0,0.00014862,3,"2025-12-17T05:50:39.839",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875783,1765950639850,"fUSD",-500.0,0.00014862,4,"2025-12-17T05:50:39.850",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875784,1765950639866,"fUSD",-514.58,0.00014862,2,"2025-12-17T05:50:39.866",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875785,1765950639876,"fUSD",-226.46240275,0.000149,2,"2025-12-17T05:50:39.876",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875786,1765950639886,"fUSD",-500.0,0.00015036,2,"2025-12-17T05:50:39.886",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875787,1765950639896,"fUSD",-1099.37,0.00015036,2,"2025-12-17T05:50:39.896",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875788,1765950639907,"fUSD",-195.0,0.00015068,2,"2025-12-17T05:50:39.907",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875789,1765950639916,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:39.916",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875790,1765950639927,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:39.927",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875791,1765950639937,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:39.937",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875792,1765950639947,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:39.947",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875793,1765950639957,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:39.957",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875794,1765950639967,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:39.967",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875795,1765950639977,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:39.977",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875796,1765950639987,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:39.987",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875797,1765950639996,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:39.996",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875798,1765950640006,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.006",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875799,1765950640015,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.015",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875800,1765950640025,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.025",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875801,1765950640044,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.044",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875802,1765950640064,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.064",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875803,1765950640073,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.073",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875804,1765950640083,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.083",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875805,1765950640093,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.093",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875806,1765950640103,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.103",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875807,1765950640112,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.112",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875808,1765950640122,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.122",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875809,1765950640132,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.132",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875810,1765950640146,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.146",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875811,1765950640156,"fUSD",-162.15907528,0.00015073,2,"2025-12-17T05:50:40.156",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875812,1765950640165,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.165",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875813,1765950640175,"fUSD",-508.02607013,0.00015073,2,"2025-12-17T05:50:40.175",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875814,1765950640185,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.185",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875815,1765950640195,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.195",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875816,1765950640205,"fUSD",-500.97583461,0.00015073,2,"2025-12-17T05:50:40.205",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875817,1765950640216,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.216",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875818,1765950640226,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.226",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875819,1765950640235,"fUSD",-501.70973404,0.00015073,2,"2025-12-17T05:50:40.235",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875820,1765950640245,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.245",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875821,1765950640255,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.255",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875822,1765950640265,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.265",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875823,1765950640275,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.275",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875824,1765950640284,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.284",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875825,1765950640294,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.294",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875826,1765950640304,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.304",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875827,1765950640314,"fUSD",-162.27451964,0.00015073,2,"2025-12-17T05:50:40.314",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875828,1765950640323,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.323",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875829,1765950640333,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.333",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875830,1765950640343,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.343",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875831,1765950640352,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875832,1765950640362,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.362",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875833,1765950640372,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.372",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875834,1765950640381,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.381",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875835,1765950640391,"fUSD",-500.0,0.00015073,2,"2025-12-17T05:50:40.391",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875836,1765950640400,"fUSD",-166.66,0.00015095,2,"2025-12-17T05:50:40.400",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875837,1765950640410,"fUSD",-430.7222778,0.00015244,2,"2025-12-17T05:50:40.410",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875838,1765950640419,"fUSD",-500.0,0.00015244,2,"2025-12-17T05:50:40.419",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875839,1765950640429,"fUSD",-235.43228366,0.00015244,2,"2025-12-17T05:50:40.429",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875840,1765950640439,"fUSD",-370.00278973,0.00015244,2,"2025-12-17T05:50:40.439",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875841,1765950640448,"fUSD",-500.0,0.00015244,2,"2025-12-17T05:50:40.448",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875842,1765950640458,"fUSD",-17104.3327604,0.00015245,2,"2025-12-17T05:50:40.458",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875843,1765950640468,"fUSD",-17636.9029037,0.00015245,2,"2025-12-17T05:50:40.468",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875844,1765950640478,"fUSD",-151.82,0.00015264,2,"2025-12-17T05:50:40.478",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875845,1765950640487,"fUSD",-1099.37,0.0001531,2,"2025-12-17T05:50:40.487",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875846,1765950640497,"fUSD",-999.99,0.0001531,2,"2025-12-17T05:50:40.497",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875847,1765950640507,"fUSD",-5427.77,0.0001531,2,"2025-12-17T05:50:40.507",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875848,1765950640517,"fUSD",-150.99,0.0001531,2,"2025-12-17T05:50:40.517",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875849,1765950640527,"fUSD",-9999.99,0.0001531,2,"2025-12-17T05:50:40.527",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875850,1765950640537,"fUSD",-398.39,0.0001531,2,"2025-12-17T05:50:40.537",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875852,1765950640547,"fUSD",-1500.0,0.00015368,2,"2025-12-17T05:50:40.547",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875853,1765950640556,"fUSD",-1500.0,0.00015368,2,"2025-12-17T05:50:40.556",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875854,1765950640566,"fUSD",-502.53684068,0.00015368,2,"2025-12-17T05:50:40.566",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875855,1765950640576,"fUSD",-1500.0,0.00015368,2,"2025-12-17T05:50:40.576",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875856,1765950640586,"fUSD",-200.0,0.00015402,2,"2025-12-17T05:50:40.586",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875857,1765950640595,"fUSD",-200.0,0.00015402,2,"2025-12-17T05:50:40.595",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875858,1765950640605,"fUSD",-500.0,0.00015402,2,"2025-12-17T05:50:40.605",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875859,1765950640616,"fUSD",-1099.37,0.00015584,2,"2025-12-17T05:50:40.616",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875860,1765950640625,"fUSD",-715.0,0.00015616,2,"2025-12-17T05:50:40.625",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875861,1765950640634,"fUSD",-715.0,0.00015616,2,"2025-12-17T05:50:40.634",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875862,1765950640644,"fUSD",-500.0,0.0001562,2,"2025-12-17T05:50:40.644",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875863,1765950640654,"fUSD",-500.0,0.0001562,2,"2025-12-17T05:50:40.654",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875864,1765950640665,"fUSD",-500.0,0.0001562,2,"2025-12-17T05:50:40.665",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875865,1765950640675,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.675",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875866,1765950640684,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.684",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875867,1765950640694,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.694",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875868,1765950640703,"fUSD",-340.19399092,0.00015621,2,"2025-12-17T05:50:40.703",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875869,1765950640713,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.713",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875870,1765950640723,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.723",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875871,1765950640733,"fUSD",-1088.66689415,0.00015621,2,"2025-12-17T05:50:40.733",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875872,1765950640743,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.743",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875873,1765950640752,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.752",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875874,1765950640762,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.762",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875875,1765950640771,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.771",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875876,1765950640781,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.781",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875877,1765950640791,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.791",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875878,1765950640800,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.800",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875879,1765950640810,"fUSD",-1141.43887054,0.00015621,2,"2025-12-17T05:50:40.810",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875880,1765950640820,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.820",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875881,1765950640829,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.829",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875882,1765950640839,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.839",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875883,1765950640848,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.848",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875884,1765950640858,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.858",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875885,1765950640867,"fUSD",-498.08794248,0.00015621,2,"2025-12-17T05:50:40.867",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875886,1765950640876,"fUSD",-754.07074293,0.00015621,2,"2025-12-17T05:50:40.876",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875887,1765950640887,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.887",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875888,1765950640896,"fUSD",-1117.07719374,0.00015621,2,"2025-12-17T05:50:40.896",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875889,1765950640906,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.906",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875890,1765950640915,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.915",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875891,1765950640924,"fUSD",-500.0,0.00015621,2,"2025-12-17T05:50:40.924",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875892,1765950640934,"fUSD",-500.0,0.00015621,2,"2025-12-17T05:50:40.934",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875893,1765950640943,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.943",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875894,1765950640952,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.952",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875895,1765950640962,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.962",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875896,1765950640971,"fUSD",-1000.0,0.00015621,2,"2025-12-17T05:50:40.971",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875897,1765950640981,"fUSD",-420.0,0.00015631,2,"2025-12-17T05:50:40.981",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875898,1765950640991,"fUSD",-151.0,0.00015687,2,"2025-12-17T05:50:40.991",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875899,1765950641001,"fUSD",-17104.3327604,0.0001569,2,"2025-12-17T05:50:41.001",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875900,1765950641011,"fUSD",-17636.9029037,0.0001569,2,"2025-12-17T05:50:41.011",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875901,1765950641020,"fUSD",-166.66,0.00015693,2,"2025-12-17T05:50:41.020",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875902,1765950641030,"fUSD",-1680.0,0.00015699,2,"2025-12-17T05:50:41.030",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875903,1765950641039,"fUSD",-250.0,0.00015699,2,"2025-12-17T05:50:41.039",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875904,1765950641049,"fUSD",-250.0,0.00015699,2,"2025-12-17T05:50:41.049",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875905,1765950641058,"fUSD",-603.44055545,0.0001585,2,"2025-12-17T05:50:41.058",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875906,1765950641069,"fUSD",-1099.37,0.00015858,2,"2025-12-17T05:50:41.069",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875907,1765950641078,"fUSD",-255.0,0.00015884,2,"2025-12-17T05:50:41.078",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875908,1765950641087,"fUSD",-1008.61740735,0.000159,2,"2025-12-17T05:50:41.087",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875909,1765950641097,"fUSD",-1008.61740735,0.000159,2,"2025-12-17T05:50:41.097",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875910,1765950641107,"fUSD",-1008.61740735,0.000159,2,"2025-12-17T05:50:41.107",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875911,1765950641116,"fUSD",-2000.0,0.00015916,2,"2025-12-17T05:50:41.116",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875912,1765950641126,"fUSD",-153.30692586,0.00015916,2,"2025-12-17T05:50:41.126",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875913,1765950641136,"fUSD",-2000.0,0.00015916,2,"2025-12-17T05:50:41.136",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875914,1765950641147,"fUSD",-200.0,0.0001595,2,"2025-12-17T05:50:41.147",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875915,1765950641158,"fUSD",-200.0,0.0001595,2,"2025-12-17T05:50:41.158",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875916,1765950641167,"fUSD",-500.0,0.0001595,2,"2025-12-17T05:50:41.167",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875917,1765950641177,"fUSD",-9999.99,0.00016116,2,"2025-12-17T05:50:41.177",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875918,1765950641186,"fUSD",-1232.86,0.00016116,2,"2025-12-17T05:50:41.186",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875919,1765950641195,"fUSD",-1099.37,0.00016132,2,"2025-12-17T05:50:41.195",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875920,1765950641205,"fUSD",-17104.3327604,0.00016136,2,"2025-12-17T05:50:41.205",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875921,1765950641216,"fUSD",-17636.9029037,0.00016136,2,"2025-12-17T05:50:41.216",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875922,1765950641226,"fUSD",-658.69,0.00016137,2,"2025-12-17T05:50:41.226",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875923,1765950641235,"fUSD",-1407.98,0.00016137,2,"2025-12-17T05:50:41.235",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875924,1765950641244,"fUSD",-1501.91914661,0.00016167,5,"2025-12-17T05:50:41.244",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875925,1765950641254,"fUSD",-891.47164633,0.00016168,2,"2025-12-17T05:50:41.254",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875926,1765950641264,"fUSD",-1305.01463803,0.00016168,2,"2025-12-17T05:50:41.264",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875927,1765950641274,"fUSD",-1500.0,0.00016168,2,"2025-12-17T05:50:41.274",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875928,1765950641283,"fUSD",-1500.0,0.00016168,2,"2025-12-17T05:50:41.283",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875929,1765950641292,"fUSD",-1012.31345181,0.00016168,2,"2025-12-17T05:50:41.292",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875930,1765950641302,"fUSD",-1501.30688249,0.00016168,2,"2025-12-17T05:50:41.302",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875931,1765950641311,"fUSD",-1500.0,0.00016168,2,"2025-12-17T05:50:41.311",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875932,1765950641320,"fUSD",-1500.0,0.00016168,2,"2025-12-17T05:50:41.320",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875933,1765950641329,"fUSD",-573.25919939,0.00016168,2,"2025-12-17T05:50:41.329",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875934,1765950641339,"fUSD",-492.5127718,0.00016168,2,"2025-12-17T05:50:41.339",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875935,1765950641348,"fUSD",-336.02505012,0.00016168,2,"2025-12-17T05:50:41.348",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875936,1765950641358,"fUSD",-403.27599499,0.00016168,2,"2025-12-17T05:50:41.358",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875937,1765950641367,"fUSD",-349.93238873,0.00016168,2,"2025-12-17T05:50:41.367",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875938,1765950641377,"fUSD",-1030.10800238,0.00016168,2,"2025-12-17T05:50:41.377",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875939,1765950641386,"fUSD",-509.20738875,0.00016168,2,"2025-12-17T05:50:41.386",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875940,1765950641395,"fUSD",-1500.0,0.00016168,2,"2025-12-17T05:50:41.395",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875941,1765950641404,"fUSD",-1500.0,0.00016168,2,"2025-12-17T05:50:41.404",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875942,1765950641414,"fUSD",-1500.0,0.00016168,2,"2025-12-17T05:50:41.414",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875943,1765950641423,"fUSD",-1500.0,0.00016168,2,"2025-12-17T05:50:41.423",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875944,1765950641432,"fUSD",-1500.0,0.00016168,2,"2025-12-17T05:50:41.432",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875945,1765950641442,"fUSD",-540.31828283,0.00016168,2,"2025-12-17T05:50:41.442",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875946,1765950641451,"fUSD",-1500.0,0.00016168,2,"2025-12-17T05:50:41.451",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875947,1765950641461,"fUSD",-1288.10735386,0.00016168,2,"2025-12-17T05:50:41.461",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875948,1765950641470,"fUSD",-166.66,0.00016291,2,"2025-12-17T05:50:41.470",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875949,1765950641479,"fUSD",-500.0,0.00016373,2,"2025-12-17T05:50:41.479",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875950,1765950641488,"fUSD",-500.0,0.00016373,2,"2025-12-17T05:50:41.488",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875951,1765950641498,"fUSD",-500.0,0.00016373,5,"2025-12-17T05:50:41.498",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875952,1765950641508,"fUSD",-1099.37,0.00016406,2,"2025-12-17T05:50:41.508",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875953,1765950641517,"fUSD",-212.90623807,0.00016414,2,"2025-12-17T05:50:41.517",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875954,1765950641526,"fUSD",-481.46730423,0.00016426,2,"2025-12-17T05:50:41.526",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875955,1765950641535,"fUSD",-1000.0,0.00016438,2,"2025-12-17T05:50:41.535",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875956,1765950641545,"fUSD",-961.3562878,0.00016438,2,"2025-12-17T05:50:41.545",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875957,1765950641554,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.554",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875958,1765950641563,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.563",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875959,1765950641573,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.573",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875960,1765950641582,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.582",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875961,1765950641592,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.592",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875962,1765950641602,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.602",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875963,1765950641611,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.611",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875964,1765950641623,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.623",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875965,1765950641632,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.632",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875966,1765950641642,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.642",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875967,1765950641651,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.651",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875968,1765950641661,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.661",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875969,1765950641670,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.670",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875970,1765950641680,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.680",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875971,1765950641689,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.689",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875972,1765950641698,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.698",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875973,1765950641707,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.707",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875974,1765950641718,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.718",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875975,1765950641728,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.728",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875976,1765950641737,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.737",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875977,1765950641747,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.747",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875978,1765950641756,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.756",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875979,1765950641765,"fUSD",-339.86,0.00016438,2,"2025-12-17T05:50:41.765",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875980,1765950641774,"fUSD",-339.92900433,0.00016438,2,"2025-12-17T05:50:41.774",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875981,1765950641784,"fUSD",-807.59,0.00016438,2,"2025-12-17T05:50:41.784",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875982,1765950641793,"fUSD",-807.59,0.00016438,2,"2025-12-17T05:50:41.793",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875983,1765950641803,"fUSD",-807.59,0.00016438,2,"2025-12-17T05:50:41.803",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875984,1765950641812,"fUSD",-807.59,0.00016438,2,"2025-12-17T05:50:41.812",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875985,1765950641822,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.822",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875986,1765950641832,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.832",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875987,1765950641841,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.841",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875988,1765950641851,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.851",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875989,1765950641860,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875990,1765950641869,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.869",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875991,1765950641879,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.879",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875992,1765950641889,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.889",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875993,1765950641901,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.901",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875994,1765950641912,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.912",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875995,1765950641921,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.921",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875996,1765950641931,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.931",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875997,1765950641941,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.941",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875998,1765950641951,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.951",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875999,1765950641961,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.961",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876000,1765950641971,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.971",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876001,1765950641981,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.981",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876002,1765950641990,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.990",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876003,1765950641999,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:41.999",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876004,1765950642008,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.008",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876005,1765950642018,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.018",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876006,1765950642028,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.028",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876007,1765950642038,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.038",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876008,1765950642047,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876009,1765950642056,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.056",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876010,1765950642066,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.066",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876011,1765950642076,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.076",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876012,1765950642087,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.087",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876013,1765950642097,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.097",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876014,1765950642108,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.108",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876015,1765950642118,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.118",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876016,1765950642127,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.127",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876017,1765950642138,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.138",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876018,1765950642148,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.148",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876019,1765950642158,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.158",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876020,1765950642167,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.167",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876021,1765950642176,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.176",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876022,1765950642187,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.187",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876023,1765950642197,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.197",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876024,1765950642206,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.206",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876025,1765950642217,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.217",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876026,1765950642228,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.228",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876027,1765950642238,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.238",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876028,1765950642249,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.249",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876029,1765950642259,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.259",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876030,1765950642268,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.268",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876031,1765950642277,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.277",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876032,1765950642286,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.286",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876033,1765950642295,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.295",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876034,1765950642304,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.304",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876035,1765950642313,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.313",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876036,1765950642322,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.322",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876037,1765950642332,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.332",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876038,1765950642340,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.340",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876039,1765950642349,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.349",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876040,1765950642358,"fUSD",-561.30259378,0.00016438,2,"2025-12-17T05:50:42.358",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876041,1765950642367,"fUSD",-600.0,0.00016438,2,"2025-12-17T05:50:42.367",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876042,1765950642376,"fUSD",-150.0,0.00016438,2,"2025-12-17T05:50:42.376",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876043,1765950642386,"fUSD",-801.11438016,0.00016438,2,"2025-12-17T05:50:42.386",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876044,1765950642395,"fUSD",-721.0,0.00016438,2,"2025-12-17T05:50:42.395",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876045,1765950642405,"fUSD",-721.0,0.00016438,2,"2025-12-17T05:50:42.405",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876046,1765950642415,"fUSD",-721.0,0.00016438,2,"2025-12-17T05:50:42.415",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876047,1765950642425,"fUSD",-164.33,0.0001644,2,"2025-12-17T05:50:42.425",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876048,1765950642435,"fUSD",-2500.0,0.00016464,2,"2025-12-17T05:50:42.435",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876049,1765950642447,"fUSD",-2500.0,0.00016464,2,"2025-12-17T05:50:42.447",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876050,1765950642456,"fUSD",-3637.32,0.00016479,2,"2025-12-17T05:50:42.456",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876051,1765950642465,"fUSD",-200.0,0.00016498,2,"2025-12-17T05:50:42.465",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876052,1765950642474,"fUSD",-200.0,0.00016498,2,"2025-12-17T05:50:42.474",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876053,1765950642483,"fUSD",-500.0,0.00016498,2,"2025-12-17T05:50:42.483",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876054,1765950642492,"fUSD",-1217.66,0.00016548,2,"2025-12-17T05:50:42.492",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876055,1765950642501,"fUSD",-17104.3327604,0.00016581,2,"2025-12-17T05:50:42.501",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876056,1765950642510,"fUSD",-17636.9029037,0.00016581,2,"2025-12-17T05:50:42.510",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876057,1765950642519,"fUSD",-1099.39,0.0001668,2,"2025-12-17T05:50:42.519",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876058,1765950642528,"fUSD",-487.452036,0.00016716,2,"2025-12-17T05:50:42.528",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876059,1765950642537,"fUSD",-1206.20713686,0.00016716,2,"2025-12-17T05:50:42.537",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876060,1765950642546,"fUSD",-2022.13362004,0.00016716,2,"2025-12-17T05:50:42.546",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876061,1765950642555,"fUSD",-2000.0,0.00016716,2,"2025-12-17T05:50:42.555",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876062,1765950642564,"fUSD",-2037.90608687,0.00016716,2,"2025-12-17T05:50:42.564",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876063,1765950642573,"fUSD",-1000.0,0.00016716,2,"2025-12-17T05:50:42.573",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876064,1765950642583,"fUSD",-2000.0,0.00016716,2,"2025-12-17T05:50:42.583",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876065,1765950642592,"fUSD",-859.47056336,0.00016716,2,"2025-12-17T05:50:42.592",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876066,1765950642602,"fUSD",-1501.86166737,0.00016716,2,"2025-12-17T05:50:42.602",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876067,1765950642611,"fUSD",-1502.01227211,0.00016716,2,"2025-12-17T05:50:42.611",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876068,1765950642620,"fUSD",-250.0,0.00016798,2,"2025-12-17T05:50:42.620",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876069,1765950642629,"fUSD",-22942.43717504,0.0001683,2,"2025-12-17T05:50:42.629",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876070,1765950642639,"fUSD",-178.23014167,0.00016857,2,"2025-12-17T05:50:42.639",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876071,1765950642648,"fUSD",-166.66,0.00016889,2,"2025-12-17T05:50:42.648",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876072,1765950642657,"fUSD",-6180.4875,0.000169,2,"2025-12-17T05:50:42.657",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876073,1765950642667,"fUSD",-1000.0,0.000169,2,"2025-12-17T05:50:42.667",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876074,1765950642677,"fUSD",-216.65434991,0.000169,2,"2025-12-17T05:50:42.677",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876075,1765950642686,"fUSD",-603.44055545,0.000169,2,"2025-12-17T05:50:42.686",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876076,1765950642696,"fUSD",-204.50437362,0.000169,2,"2025-12-17T05:50:42.696",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876077,1765950642706,"fUSD",-2564.2696251,0.00016913,2,"2025-12-17T05:50:42.706",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876078,1765950642715,"fUSD",-273.0,0.00016961,2,"2025-12-17T05:50:42.715",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876079,1765950642725,"fUSD",-164.33,0.0001698,2,"2025-12-17T05:50:42.725",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876080,1765950642734,"fUSD",-500.0,0.00016983,2,"2025-12-17T05:50:42.734",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876081,1765950642744,"fUSD",-165.04276264,0.00016983,2,"2025-12-17T05:50:42.744",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876082,1765950642753,"fUSD",-600.0,0.00016986,2,"2025-12-17T05:50:42.753",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876083,1765950642763,"fUSD",-150.28381276,0.00016986,2,"2025-12-17T05:50:42.763",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876084,1765950642773,"fUSD",-1184.74838993,0.0001699,2,"2025-12-17T05:50:42.773",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876085,1765950642783,"fUSD",-1184.74838993,0.0001699,2,"2025-12-17T05:50:42.783",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876089,1765950643103,"fUSD",-151.0,0.00016996,2,"2025-12-17T05:50:43.103",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876090,1765950643113,"fUSD",-151.0,0.00016997,2,"2025-12-17T05:50:43.113",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876091,1765950643123,"fUSD",-511.58763028,0.00016998,2,"2025-12-17T05:50:43.123",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876092,1765950643133,"fUSD",-508.98134456,0.00016999,2,"2025-12-17T05:50:43.133",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876093,1765950643143,"fUSD",-513.93139164,0.00016999,2,"2025-12-17T05:50:43.143",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876094,1765950643154,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876095,1765950643163,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.163",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876096,1765950643172,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.172",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876097,1765950643182,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.182",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876098,1765950643192,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.192",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876099,1765950643201,"fUSD",-207.92024004,0.00016999,2,"2025-12-17T05:50:43.201",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876100,1765950643210,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.210",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876101,1765950643219,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.219",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876102,1765950643228,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.228",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876103,1765950643237,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.237",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876104,1765950643247,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.247",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876105,1765950643256,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.256",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876106,1765950643265,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.265",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876107,1765950643274,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.274",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876108,1765950643284,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.284",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876109,1765950643293,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.293",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876110,1765950643303,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.303",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876111,1765950643312,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.312",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876112,1765950643321,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.321",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876113,1765950643331,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.331",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876114,1765950643340,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.340",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876115,1765950643349,"fUSD",-512.15,0.00016999,2,"2025-12-17T05:50:43.349",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876116,1765950643359,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.359",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876117,1765950643368,"fUSD",-514.23721699,0.00016999,2,"2025-12-17T05:50:43.368",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876118,1765950643377,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.377",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876119,1765950643387,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.387",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876120,1765950643397,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.397",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876121,1765950643408,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.408",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876122,1765950643419,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.419",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876123,1765950643430,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.430",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876124,1765950643441,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.441",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876125,1765950643450,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.450",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876126,1765950643461,"fUSD",-436.26074643,0.00016999,2,"2025-12-17T05:50:43.461",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876127,1765950643470,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.470",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876128,1765950643481,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.481",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876129,1765950643491,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.491",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876130,1765950643502,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.502",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876131,1765950643512,"fUSD",-446.38616377,0.00016999,2,"2025-12-17T05:50:43.512",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876132,1765950643521,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.521",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876133,1765950643531,"fUSD",-279.99666033,0.00016999,2,"2025-12-17T05:50:43.531",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876134,1765950643541,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.541",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876135,1765950643551,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.551",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876136,1765950643560,"fUSD",-509.78781684,0.00016999,2,"2025-12-17T05:50:43.560",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876137,1765950643569,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.569",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876138,1765950643579,"fUSD",-510.6542677,0.00016999,2,"2025-12-17T05:50:43.579",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876139,1765950643588,"fUSD",-300.0,0.00016999,2,"2025-12-17T05:50:43.588",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876140,1765950643598,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.598",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876141,1765950643607,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.607",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876142,1765950643617,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.617",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876143,1765950643627,"fUSD",-286.90864955,0.00016999,2,"2025-12-17T05:50:43.627",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876144,1765950643637,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.637",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876145,1765950643647,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.647",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876146,1765950643656,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.656",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876147,1765950643666,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.666",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876148,1765950643676,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.676",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876150,1765950643685,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.685",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876152,1765950643695,"fUSD",-676.91547728,0.00016999,2,"2025-12-17T05:50:43.695",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876154,1765950643704,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.704",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876155,1765950643714,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.714",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876156,1765950643724,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.724",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876157,1765950643733,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.733",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876158,1765950643743,"fUSD",-352.71314952,0.00016999,2,"2025-12-17T05:50:43.743",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876159,1765950643753,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.753",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876160,1765950643763,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.763",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876161,1765950643772,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.772",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876162,1765950643782,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.782",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876163,1765950643792,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.792",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876164,1765950643802,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.802",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876165,1765950643812,"fUSD",-500.0,0.00016999,2,"2025-12-17T05:50:43.812",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876166,1765950643821,"fUSD",-500.0,0.00016999,6,"2025-12-17T05:50:43.821",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876167,1765950643830,"fUSD",-500.0,0.00016999,7,"2025-12-17T05:50:43.830",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876168,1765950643838,"fUSD",-500.0,0.00016999,8,"2025-12-17T05:50:43.838",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876169,1765950643848,"fUSD",-500.0,0.00016999,9,"2025-12-17T05:50:43.848",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876170,1765950643857,"fUSD",-500.0,0.00016999,10,"2025-12-17T05:50:43.857",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876171,1765950643866,"fUSD",-624.50161709,0.00016999,11,"2025-12-17T05:50:43.866",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876172,1765950643875,"fUSD",-300.0,0.00016999,2,"2025-12-17T05:50:43.875",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876173,1765950643885,"fUSD",-807.59,0.00016999,2,"2025-12-17T05:50:43.885",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876174,1765950643894,"fUSD",-807.59,0.00016999,2,"2025-12-17T05:50:43.894",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876175,1765950643904,"fUSD",-807.59,0.00016999,2,"2025-12-17T05:50:43.904",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876176,1765950643915,"fUSD",-807.59,0.00016999,2,"2025-12-17T05:50:43.915",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876177,1765950643925,"fUSD",-807.59,0.00016999,2,"2025-12-17T05:50:43.925",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876178,1765950643934,"fUSD",-807.59,0.00016999,2,"2025-12-17T05:50:43.934",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876179,1765950643943,"fUSD",-807.59,0.00016999,2,"2025-12-17T05:50:43.943",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876180,1765950643952,"fUSD",-807.59,0.00016999,2,"2025-12-17T05:50:43.952",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876181,1765950643961,"fUSD",-807.59,0.00016999,2,"2025-12-17T05:50:43.961",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876182,1765950643971,"fUSD",-807.59,0.00016999,2,"2025-12-17T05:50:43.971",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876183,1765950643980,"fUSD",-807.59,0.00016999,2,"2025-12-17T05:50:43.980",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876184,1765950643990,"fUSD",-807.59,0.00016999,2,"2025-12-17T05:50:43.990",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876185,1765950644000,"fUSD",-2065286.5887228,0.00017,2,"2025-12-17T05:50:44.000",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876186,1765950644010,"fUSD",-289069.37372863,0.00017,2,"2025-12-17T05:50:44.010",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876187,1765950644019,"fUSD",-194.3998377,0.00017,2,"2025-12-17T05:50:44.019",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876188,1765950644028,"fUSD",-4630.4155154,0.00017,2,"2025-12-17T05:50:44.028",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876189,1765950644037,"fUSD",-164840.650467,0.00017,2,"2025-12-17T05:50:44.037",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876190,1765950644047,"fUSD",-156895.3450889,0.00017,2,"2025-12-17T05:50:44.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876191,1765950644056,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.056",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876192,1765950644066,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.066",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876193,1765950644075,"fUSD",-2989.1693715,0.00017,2,"2025-12-17T05:50:44.075",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876194,1765950644084,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.084",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876195,1765950644093,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.093",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876196,1765950644103,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.103",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876197,1765950644112,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.112",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876198,1765950644121,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.121",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876199,1765950644131,"fUSD",-250.0,0.00017,2,"2025-12-17T05:50:44.131",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876200,1765950644140,"fUSD",-332.375528,0.00017,3,"2025-12-17T05:50:44.140",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876201,1765950644151,"fUSD",-70759.7925997,0.00017,2,"2025-12-17T05:50:44.151",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876202,1765950644160,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.160",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876203,1765950644169,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.169",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876204,1765950644178,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.178",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876205,1765950644188,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.188",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876206,1765950644199,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.199",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876207,1765950644208,"fUSD",-274.50588983,0.00017,2,"2025-12-17T05:50:44.208",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876208,1765950644218,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.218",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876209,1765950644227,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.227",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876210,1765950644238,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.238",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876211,1765950644248,"fUSD",-152.778924,0.00017,2,"2025-12-17T05:50:44.248",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876212,1765950644258,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.258",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876213,1765950644267,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.267",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876214,1765950644277,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.277",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876215,1765950644286,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.286",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876216,1765950644295,"fUSD",-155.679624,0.00017,2,"2025-12-17T05:50:44.295",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876217,1765950644305,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.305",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876218,1765950644315,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876219,1765950644324,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.324",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876220,1765950644333,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.333",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876221,1765950644342,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.342",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876222,1765950644352,"fUSD",-265.347186,0.00017,2,"2025-12-17T05:50:44.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876223,1765950644361,"fUSD",-205.838243,0.00017,2,"2025-12-17T05:50:44.361",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876224,1765950644371,"fUSD",-205.838243,0.00017,2,"2025-12-17T05:50:44.371",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876225,1765950644380,"fUSD",-205.838243,0.00017,2,"2025-12-17T05:50:44.380",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876226,1765950644391,"fUSD",-205.838243,0.00017,2,"2025-12-17T05:50:44.391",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876227,1765950644401,"fUSD",-205.838243,0.00017,2,"2025-12-17T05:50:44.401",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876228,1765950644411,"fUSD",-205.838243,0.00017,2,"2025-12-17T05:50:44.411",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876229,1765950644422,"fUSD",-205.838243,0.00017,2,"2025-12-17T05:50:44.422",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876230,1765950644432,"fUSD",-205.838243,0.00017,2,"2025-12-17T05:50:44.432",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876231,1765950644442,"fUSD",-205.838243,0.00017,2,"2025-12-17T05:50:44.442",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876232,1765950644454,"fUSD",-205.838243,0.00017,2,"2025-12-17T05:50:44.454",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876233,1765950644464,"fUSD",-205.838243,0.00017,2,"2025-12-17T05:50:44.464",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876234,1765950644473,"fUSD",-205.838243,0.00017,2,"2025-12-17T05:50:44.473",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876235,1765950644482,"fUSD",-301.47696,0.00017,2,"2025-12-17T05:50:44.482",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876236,1765950644492,"fUSD",-301.47696,0.00017,2,"2025-12-17T05:50:44.492",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876237,1765950644501,"fUSD",-301.47696,0.00017,2,"2025-12-17T05:50:44.501",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876238,1765950644511,"fUSD",-301.47696,0.00017,2,"2025-12-17T05:50:44.511",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876239,1765950644520,"fUSD",-301.47696,0.00017,2,"2025-12-17T05:50:44.520",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876240,1765950644529,"fUSD",-301.47696,0.00017,2,"2025-12-17T05:50:44.529",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876241,1765950644538,"fUSD",-301.47696,0.00017,2,"2025-12-17T05:50:44.538",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876242,1765950644547,"fUSD",-301.47696,0.00017,2,"2025-12-17T05:50:44.547",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876243,1765950644557,"fUSD",-301.47696,0.00017,2,"2025-12-17T05:50:44.557",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876244,1765950644566,"fUSD",-301.47696,0.00017,2,"2025-12-17T05:50:44.566",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876245,1765950644575,"fUSD",-301.47696,0.00017,2,"2025-12-17T05:50:44.575",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876246,1765950644584,"fUSD",-301.47696,0.00017,2,"2025-12-17T05:50:44.584",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876247,1765950644594,"fUSD",-719.1353642,0.00017,2,"2025-12-17T05:50:44.594",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876248,1765950644603,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.603",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876249,1765950644612,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.612",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876250,1765950644622,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.622",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876251,1765950644631,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.631",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876252,1765950644641,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.641",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876253,1765950644651,"fUSD",-251.199987,0.00017,2,"2025-12-17T05:50:44.651",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876254,1765950644660,"fUSD",-3743.1611097,0.00017,2,"2025-12-17T05:50:44.660",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876255,1765950644670,"fUSD",-837.205299,0.00017,2,"2025-12-17T05:50:44.670",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876256,1765950644679,"fUSD",-837.205299,0.00017,2,"2025-12-17T05:50:44.679",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876257,1765950644688,"fUSD",-837.205299,0.00017,2,"2025-12-17T05:50:44.688",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876258,1765950644698,"fUSD",-837.205299,0.00017,2,"2025-12-17T05:50:44.698",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876259,1765950644707,"fUSD",-837.205299,0.00017,2,"2025-12-17T05:50:44.707",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876260,1765950644716,"fUSD",-837.205299,0.00017,2,"2025-12-17T05:50:44.716",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876261,1765950644726,"fUSD",-837.205299,0.00017,2,"2025-12-17T05:50:44.726",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876262,1765950644735,"fUSD",-837.205299,0.00017,2,"2025-12-17T05:50:44.735",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876263,1765950644744,"fUSD",-837.205299,0.00017,2,"2025-12-17T05:50:44.744",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876264,1765950644753,"fUSD",-837.205299,0.00017,2,"2025-12-17T05:50:44.753",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876265,1765950644763,"fUSD",-837.205299,0.00017,2,"2025-12-17T05:50:44.763",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876266,1765950644772,"fUSD",-837.205299,0.00017,2,"2025-12-17T05:50:44.772",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876267,1765950644782,"fUSD",-155.545989,0.00017,2,"2025-12-17T05:50:44.782",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876268,1765950644791,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.791",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876269,1765950644801,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.801",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876270,1765950644810,"fUSD",-155.545989,0.00017,2,"2025-12-17T05:50:44.810",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876271,1765950644819,"fUSD",-269.251734,0.00017,2,"2025-12-17T05:50:44.819",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876272,1765950644829,"fUSD",-155.545989,0.00017,2,"2025-12-17T05:50:44.829",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876273,1765950644839,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.839",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876274,1765950644848,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.848",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876275,1765950644858,"fUSD",-155.545989,0.00017,2,"2025-12-17T05:50:44.858",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876276,1765950644868,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.868",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876277,1765950644878,"fUSD",-155.545989,0.00017,2,"2025-12-17T05:50:44.878",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876278,1765950644888,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.888",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876279,1765950644898,"fUSD",-155.545989,0.00017,2,"2025-12-17T05:50:44.898",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876280,1765950644907,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.907",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876281,1765950644917,"fUSD",-155.545989,0.00017,2,"2025-12-17T05:50:44.917",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876282,1765950644928,"fUSD",-155.545989,0.00017,2,"2025-12-17T05:50:44.928",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876283,1765950644937,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.937",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876284,1765950644947,"fUSD",-155.545989,0.00017,2,"2025-12-17T05:50:44.947",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876285,1765950644956,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.956",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876286,1765950644965,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.965",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876287,1765950644975,"fUSD",-155.545989,0.00017,2,"2025-12-17T05:50:44.975",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876288,1765950644984,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:44.984",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876289,1765950644993,"fUSD",-155.545989,0.00017,2,"2025-12-17T05:50:44.993",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876290,1765950645003,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.003",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876291,1765950645012,"fUSD",-155.545989,0.00017,2,"2025-12-17T05:50:45.012",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876292,1765950645023,"fUSD",-205.818786,0.00017,2,"2025-12-17T05:50:45.023",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876293,1765950645033,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.033",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876294,1765950645042,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.042",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876295,1765950645051,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.051",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876296,1765950645060,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.060",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876297,1765950645069,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.069",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876298,1765950645078,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.078",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876299,1765950645087,"fUSD",-71031.3879383,0.00017,2,"2025-12-17T05:50:45.087",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876300,1765950645096,"fUSD",-157.4465,0.00017,2,"2025-12-17T05:50:45.096",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876301,1765950645105,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.105",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876302,1765950645114,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.114",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876303,1765950645123,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.123",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876304,1765950645132,"fUSD",-153.911303,0.00017,2,"2025-12-17T05:50:45.132",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876305,1765950645145,"fUSD",-362.18898238,0.00017,2,"2025-12-17T05:50:45.145",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876306,1765950645154,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876307,1765950645163,"fUSD",-913.260033,0.00017,2,"2025-12-17T05:50:45.163",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876308,1765950645172,"fUSD",-913.260033,0.00017,2,"2025-12-17T05:50:45.172",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876309,1765950645181,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.181",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876310,1765950645191,"fUSD",-913.260033,0.00017,2,"2025-12-17T05:50:45.191",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876311,1765950645200,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.200",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876312,1765950645211,"fUSD",-913.260033,0.00017,2,"2025-12-17T05:50:45.211",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876313,1765950645224,"fUSD",-913.260033,0.00017,2,"2025-12-17T05:50:45.224",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876314,1765950645233,"fUSD",-913.260033,0.00017,2,"2025-12-17T05:50:45.233",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876315,1765950645243,"fUSD",-913.260033,0.00017,2,"2025-12-17T05:50:45.243",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876316,1765950645252,"fUSD",-913.260033,0.00017,2,"2025-12-17T05:50:45.252",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876317,1765950645262,"fUSD",-913.260033,0.00017,2,"2025-12-17T05:50:45.262",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876318,1765950645271,"fUSD",-913.260033,0.00017,2,"2025-12-17T05:50:45.271",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876319,1765950645280,"fUSD",-913.260033,0.00017,2,"2025-12-17T05:50:45.280",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876320,1765950645289,"fUSD",-913.260033,0.00017,2,"2025-12-17T05:50:45.289",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876321,1765950645298,"fUSD",-864.575941,0.00017,2,"2025-12-17T05:50:45.298",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876322,1765950645308,"fUSD",-864.575941,0.00017,2,"2025-12-17T05:50:45.308",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876323,1765950645317,"fUSD",-864.575941,0.00017,2,"2025-12-17T05:50:45.317",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876324,1765950645326,"fUSD",-864.575941,0.00017,2,"2025-12-17T05:50:45.326",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876325,1765950645336,"fUSD",-864.575941,0.00017,2,"2025-12-17T05:50:45.336",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876326,1765950645345,"fUSD",-864.575941,0.00017,2,"2025-12-17T05:50:45.345",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876327,1765950645355,"fUSD",-864.575941,0.00017,2,"2025-12-17T05:50:45.355",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876328,1765950645364,"fUSD",-864.575941,0.00017,2,"2025-12-17T05:50:45.364",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876329,1765950645373,"fUSD",-864.575941,0.00017,2,"2025-12-17T05:50:45.373",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876330,1765950645383,"fUSD",-864.575941,0.00017,2,"2025-12-17T05:50:45.383",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876331,1765950645392,"fUSD",-864.575941,0.00017,2,"2025-12-17T05:50:45.392",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876332,1765950645526,"fUSD",-864.575941,0.00017,2,"2025-12-17T05:50:45.526",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876333,1765950645535,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.535",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876334,1765950645544,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.544",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876335,1765950645554,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.554",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876336,1765950645564,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.564",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876337,1765950645573,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.573",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876338,1765950645582,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.582",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876339,1765950645591,"fUSD",-151.0,0.00017,2,"2025-12-17T05:50:45.591",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876340,1765950645600,"fUSD",-43354.17657609,0.00017,2,"2025-12-17T05:50:45.600",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876341,1765950646579,"fUSD",-1419.72595635,0.00017,2,"2025-12-17T05:50:46.579",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876342,1765950646682,"fUSD",-646.0,0.00015157,2,"2025-12-17T05:50:46.682",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876343,1765950646693,"fUSD",-1110.0,0.00015188,2,"2025-12-17T05:50:46.693",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876344,1765950646709,"fUSD",-285.0,0.00015188,2,"2025-12-17T05:50:46.709",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876345,1765950646719,"fUSD",-1008.61740735,0.000159,2,"2025-12-17T05:50:46.719",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876346,1765950646728,"fUSD",-45620.59471356,0.00017,2,"2025-12-17T05:50:46.728",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876347,1765950646738,"fUSD",-152.0,0.00017,2,"2025-12-17T05:50:46.738",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876348,1765950646748,"fUSD",-152.0,0.00017,2,"2025-12-17T05:50:46.748",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876349,1765950646758,"fUSD",-153.95131556,0.00017,2,"2025-12-17T05:50:46.758",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876350,1765950646767,"fUSD",-587.701644,0.00017,2,"2025-12-17T05:50:46.767",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876351,1765950646777,"fUSD",-587.701644,0.00017,2,"2025-12-17T05:50:46.777",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876352,1765950646787,"fUSD",-587.701644,0.00017,2,"2025-12-17T05:50:46.787",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876353,1765950646796,"fUSD",-587.701644,0.00017,2,"2025-12-17T05:50:46.796",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876354,1765950646806,"fUSD",-587.701644,0.00017,2,"2025-12-17T05:50:46.806",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876355,1765950646815,"fUSD",-587.701644,0.00017,2,"2025-12-17T05:50:46.815",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876356,1765950646825,"fUSD",-500.0,0.00017012,2,"2025-12-17T05:50:46.825",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876357,1765950646837,"fUSD",-1000.0,0.00017012,2,"2025-12-17T05:50:46.837",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876358,1765950646847,"fUSD",-17104.3327604,0.00017026,2,"2025-12-17T05:50:46.847",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876359,1765950646856,"fUSD",-17636.9029037,0.00017026,2,"2025-12-17T05:50:46.856",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876360,1765950646866,"fUSD",-200.0,0.00017046,2,"2025-12-17T05:50:46.866",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876361,1765950646877,"fUSD",-200.0,0.00017046,2,"2025-12-17T05:50:46.877",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876362,1765950646887,"fUSD",-500.0,0.00017046,2,"2025-12-17T05:50:46.887",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876363,1765950646897,"fUSD",-150.0,0.00017088,2,"2025-12-17T05:50:46.897",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876364,1765950646906,"fUSD",-150.0,0.00017088,2,"2025-12-17T05:50:46.906",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876365,1765950646916,"fUSD",-150.0,0.00017088,2,"2025-12-17T05:50:46.916",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876366,1765950646925,"fUSD",-150.0,0.00017088,2,"2025-12-17T05:50:46.925",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876367,1765950646935,"fUSD",-150.0,0.00017088,2,"2025-12-17T05:50:46.935",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876368,1765950646945,"fUSD",-150.0,0.00017088,2,"2025-12-17T05:50:46.945",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876369,1765950646954,"fUSD",-162.29429052,0.00017088,2,"2025-12-17T05:50:46.954",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876370,1765950646965,"fUSD",-433.0,0.00017094,2,"2025-12-17T05:50:46.965",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876371,1765950646974,"fUSD",-980.74,0.00017096,2,"2025-12-17T05:50:46.974",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876372,1765950646983,"fUSD",-480.88,0.00017096,2,"2025-12-17T05:50:46.983",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876373,1765950646992,"fUSD",-480.88,0.00017096,2,"2025-12-17T05:50:46.992",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876374,1765950647002,"fUSD",-480.64,0.00017096,2,"2025-12-17T05:50:47.002",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876375,1765950647011,"fUSD",-587.0,0.0001712,2,"2025-12-17T05:50:47.011",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876376,1765950647020,"fUSD",-807.59,0.00017155,2,"2025-12-17T05:50:47.020",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876377,1765950647030,"fUSD",-300.0,0.00017155,2,"2025-12-17T05:50:47.030",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876378,1765950647039,"fUSD",-151.0,0.00017156,2,"2025-12-17T05:50:47.039",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876379,1765950647049,"fUSD",-154.381646,0.00017156,2,"2025-12-17T05:50:47.049",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876380,1765950647059,"fUSD",-913.260033,0.00017156,2,"2025-12-17T05:50:47.059",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876381,1765950647068,"fUSD",-913.260033,0.00017156,2,"2025-12-17T05:50:47.068",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876382,1765950647078,"fUSD",-913.260033,0.00017156,2,"2025-12-17T05:50:47.078",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876383,1765950647088,"fUSD",-913.260033,0.00017156,2,"2025-12-17T05:50:47.088",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876384,1765950647098,"fUSD",-864.575941,0.00017156,2,"2025-12-17T05:50:47.098",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876385,1765950647108,"fUSD",-864.575941,0.00017156,2,"2025-12-17T05:50:47.108",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876386,1765950647118,"fUSD",-864.575941,0.00017156,2,"2025-12-17T05:50:47.118",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876387,1765950647127,"fUSD",-864.575941,0.00017156,2,"2025-12-17T05:50:47.127",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876388,1765950647137,"fUSD",-151.0,0.00017156,2,"2025-12-17T05:50:47.137",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876389,1765950647150,"fUSD",-239.874815,0.00017156,2,"2025-12-17T05:50:47.150",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876390,1765950647160,"fUSD",-587.701644,0.00017156,2,"2025-12-17T05:50:47.160",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876391,1765950647170,"fUSD",-587.701644,0.00017156,2,"2025-12-17T05:50:47.170",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876392,1765950647179,"fUSD",-300.0,0.00017156,2,"2025-12-17T05:50:47.179",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876393,1765950647191,"fUSD",-2000.0,0.00017156,2,"2025-12-17T05:50:47.191",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876394,1765950647200,"fUSD",-2000.0,0.00017156,2,"2025-12-17T05:50:47.200",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876395,1765950647210,"fUSD",-2000.0,0.00017156,2,"2025-12-17T05:50:47.210",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876396,1765950647220,"fUSD",-620.0,0.00017156,2,"2025-12-17T05:50:47.220",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876397,1765950647229,"fUSD",-2000.0,0.00017156,2,"2025-12-17T05:50:47.229",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876398,1765950647239,"fUSD",-553.64373807,0.00017156,2,"2025-12-17T05:50:47.239",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876399,1765950647248,"fUSD",-2000.0,0.00017156,2,"2025-12-17T05:50:47.248",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876400,1765950647258,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:47.258",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876401,1765950647268,"fUSD",-2000.0,0.00017156,2,"2025-12-17T05:50:47.268",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876402,1765950647277,"fUSD",-2000.0,0.00017156,2,"2025-12-17T05:50:47.277",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876403,1765950647287,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:47.287",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876404,1765950647296,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:47.296",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876405,1765950647305,"fUSD",-2000.0,0.00017156,2,"2025-12-17T05:50:47.305",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876406,1765950647315,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:47.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876407,1765950647324,"fUSD",-151.0,0.00017156,2,"2025-12-17T05:50:47.324",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876408,1765950647334,"fUSD",-2000.0,0.00017156,2,"2025-12-17T05:50:47.334",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876409,1765950647344,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:47.344",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876410,1765950647353,"fUSD",-2000.0,0.00017156,2,"2025-12-17T05:50:47.353",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876411,1765950647363,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:47.363",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876412,1765950647373,"fUSD",-2000.0,0.00017156,2,"2025-12-17T05:50:47.373",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876413,1765950647382,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:47.382",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876414,1765950647392,"fUSD",-1459.23129947,0.00017156,2,"2025-12-17T05:50:47.392",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876415,1765950647401,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:47.401",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876416,1765950647411,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:47.411",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876417,1765950647420,"fUSD",-1500.0,0.00017156,2,"2025-12-17T05:50:47.420",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876418,1765950647429,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:47.429",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876419,1765950647439,"fUSD",-1500.0,0.00017156,2,"2025-12-17T05:50:47.439",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876420,1765950647448,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:47.448",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876421,1765950647457,"fUSD",-1500.0,0.00017156,2,"2025-12-17T05:50:47.457",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876422,1765950647467,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:47.467",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876423,1765950647476,"fUSD",-1500.0,0.00017156,2,"2025-12-17T05:50:47.476",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876424,1765950647486,"fUSD",-1500.0,0.00017156,2,"2025-12-17T05:50:47.486",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876425,1765950647504,"fUSD",-1500.0,0.00017156,2,"2025-12-17T05:50:47.504",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876426,1765950647515,"fUSD",-1500.0,0.00017156,2,"2025-12-17T05:50:47.515",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876427,1765950647525,"fUSD",-200.0,0.00017156,2,"2025-12-17T05:50:47.525",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876428,1765950647534,"fUSD",-1500.0,0.00017156,2,"2025-12-17T05:50:47.534",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876429,1765950647544,"fUSD",-1234.0,0.00017156,2,"2025-12-17T05:50:47.544",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876430,1765950647555,"fUSD",-207.4,0.00017156,2,"2025-12-17T05:50:47.555",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876431,1765950647564,"fUSD",-1500.0,0.00017156,2,"2025-12-17T05:50:47.564",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876432,1765950647575,"fUSD",-215.0738,0.00017156,2,"2025-12-17T05:50:47.575",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876433,1765950647584,"fUSD",-1500.0,0.00017156,2,"2025-12-17T05:50:47.584",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876434,1765950647595,"fUSD",-1500.0,0.00017156,2,"2025-12-17T05:50:47.595",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876435,1765950647604,"fUSD",-223.0315306,0.00017156,2,"2025-12-17T05:50:47.604",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876436,1765950647615,"fUSD",-231.28369723,0.00017156,2,"2025-12-17T05:50:47.615",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876437,1765950647626,"fUSD",-1500.0,0.00017156,2,"2025-12-17T05:50:47.626",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876438,1765950647636,"fUSD",-250.0,0.00017156,2,"2025-12-17T05:50:47.636",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876439,1765950647647,"fUSD",-239.84119403,0.00017156,2,"2025-12-17T05:50:47.647",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876440,1765950647657,"fUSD",-250.0,0.00017156,2,"2025-12-17T05:50:47.657",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876441,1765950647668,"fUSD",-248.71531821,0.00017156,2,"2025-12-17T05:50:47.668",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876442,1765950647677,"fUSD",-257.91778498,0.00017156,2,"2025-12-17T05:50:47.677",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876443,1765950647688,"fUSD",-250.0,0.00017156,2,"2025-12-17T05:50:47.688",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876444,1765950647697,"fUSD",-267.46074303,0.00017156,2,"2025-12-17T05:50:47.697",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876445,1765950647708,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.708",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876446,1765950647719,"fUSD",-250.0,0.00017156,2,"2025-12-17T05:50:47.719",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876447,1765950647728,"fUSD",-250.0,0.00017156,2,"2025-12-17T05:50:47.728",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876448,1765950647738,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.738",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876449,1765950647750,"fUSD",-250.0,0.00017156,2,"2025-12-17T05:50:47.750",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876450,1765950647760,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.760",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876451,1765950647770,"fUSD",-250.0,0.00017156,2,"2025-12-17T05:50:47.770",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876452,1765950647780,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.780",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876453,1765950647790,"fUSD",-250.0,0.00017156,2,"2025-12-17T05:50:47.790",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876454,1765950647800,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.800",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876455,1765950647810,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.810",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876456,1765950647820,"fUSD",-250.0,0.00017156,2,"2025-12-17T05:50:47.820",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876457,1765950647830,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.830",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876458,1765950647841,"fUSD",-250.0,0.00017156,2,"2025-12-17T05:50:47.841",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876459,1765950647851,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.851",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876460,1765950647860,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876461,1765950647870,"fUSD",-250.0,0.00017156,2,"2025-12-17T05:50:47.870",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876462,1765950647880,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.880",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876463,1765950647890,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.890",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876464,1765950647900,"fUSD",-250.0,0.00017156,2,"2025-12-17T05:50:47.900",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876465,1765950647912,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.912",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876466,1765950647922,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.922",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876467,1765950647932,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.932",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876468,1765950647942,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.942",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876469,1765950647952,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.952",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876470,1765950647962,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.962",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876471,1765950647972,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.972",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876472,1765950647981,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.981",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876473,1765950647991,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:47.991",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876474,1765950648000,"fUSD",-311.47615209,0.00017156,2,"2025-12-17T05:50:48.000",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876475,1765950648012,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:48.012",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876476,1765950648022,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:48.022",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876477,1765950648033,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:48.033",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876478,1765950648042,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:48.042",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876479,1765950648051,"fUSD",-500.0,0.00017156,2,"2025-12-17T05:50:48.051",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876480,1765950648061,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:48.061",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876481,1765950648071,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:48.071",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876482,1765950648083,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:48.083",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876483,1765950648094,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:48.094",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876484,1765950648104,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:48.104",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876485,1765950648114,"fUSD",-1000.0,0.00017156,2,"2025-12-17T05:50:48.114",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876486,1765950648125,"fUSD",-1118.29163301,0.00017156,2,"2025-12-17T05:50:48.125",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876487,1765950648136,"fUSD",-151.0,0.00017156,2,"2025-12-17T05:50:48.136",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876488,1765950648148,"fUSD",-500.0,0.00017264,2,"2025-12-17T05:50:48.148",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876489,1765950648157,"fUSD",-2351.0,0.00017269,2,"2025-12-17T05:50:48.157",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876490,1765950648166,"fUSD",-500.0,0.00017273,3,"2025-12-17T05:50:48.166",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876491,1765950648175,"fUSD",-512.15,0.00017308,2,"2025-12-17T05:50:48.175",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876492,1765950648185,"fUSD",-2007.11486763,0.00017318,2,"2025-12-17T05:50:48.185",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876493,1765950648195,"fUSD",-500.0,0.00017318,2,"2025-12-17T05:50:48.195",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876494,1765950648204,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:50:48.204",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876495,1765950648215,"fUSD",-500.0,0.00017358,2,"2025-12-17T05:50:48.215",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876496,1765950648225,"fUSD",-300.0,0.0001737,2,"2025-12-17T05:50:48.225",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876497,1765950648235,"fUSD",-151.0,0.00017459,2,"2025-12-17T05:50:48.235",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876498,1765950648244,"fUSD",-151.0,0.00017459,2,"2025-12-17T05:50:48.244",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876499,1765950648253,"fUSD",-205.838243,0.00017459,2,"2025-12-17T05:50:48.253",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876500,1765950648263,"fUSD",-205.838243,0.00017459,2,"2025-12-17T05:50:48.263",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876501,1765950648275,"fUSD",-205.838243,0.00017459,2,"2025-12-17T05:50:48.275",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876502,1765950648284,"fUSD",-205.838243,0.00017459,2,"2025-12-17T05:50:48.284",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876503,1765950648293,"fUSD",-301.47696,0.00017459,2,"2025-12-17T05:50:48.293",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876504,1765950648305,"fUSD",-301.47696,0.00017459,2,"2025-12-17T05:50:48.305",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876505,1765950648315,"fUSD",-301.47696,0.00017459,2,"2025-12-17T05:50:48.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876506,1765950648324,"fUSD",-301.47696,0.00017459,2,"2025-12-17T05:50:48.324",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876507,1765950648335,"fUSD",-151.0,0.00017459,2,"2025-12-17T05:50:48.335",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876508,1765950648658,"fUSD",-837.205299,0.00017459,2,"2025-12-17T05:50:48.658",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876509,1765950648668,"fUSD",-837.205299,0.00017459,2,"2025-12-17T05:50:48.668",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876510,1765950648678,"fUSD",-837.205299,0.00017459,2,"2025-12-17T05:50:48.678",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876511,1765950648688,"fUSD",-837.205299,0.00017459,2,"2025-12-17T05:50:48.688",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876512,1765950648697,"fUSD",-155.545989,0.00017459,2,"2025-12-17T05:50:48.697",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876513,1765950648707,"fUSD",-151.0,0.00017459,2,"2025-12-17T05:50:48.707",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876514,1765950648717,"fUSD",-155.545989,0.00017459,2,"2025-12-17T05:50:48.717",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876515,1765950648726,"fUSD",-151.0,0.00017459,2,"2025-12-17T05:50:48.726",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876516,1765950648736,"fUSD",-155.545989,0.00017459,2,"2025-12-17T05:50:48.736",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876517,1765950648746,"fUSD",-151.0,0.00017459,2,"2025-12-17T05:50:48.746",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876518,1765950648755,"fUSD",-155.545989,0.00017459,2,"2025-12-17T05:50:48.755",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876519,1765950648766,"fUSD",-155.279333,0.00017459,2,"2025-12-17T05:50:48.766",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876520,1765950648775,"fUSD",-151.0,0.00017459,2,"2025-12-17T05:50:48.775",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876521,1765950648786,"fUSD",-151.0,0.00017459,2,"2025-12-17T05:50:48.786",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876522,1765950648795,"fUSD",-17104.3327604,0.00017471,2,"2025-12-17T05:50:48.795",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876523,1765950648805,"fUSD",-17636.9029037,0.00017471,2,"2025-12-17T05:50:48.805",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876524,1765950648814,"fUSD",-151.82,0.0001751,2,"2025-12-17T05:50:48.814",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876525,1765950648823,"fUSD",-600.0,0.00017534,2,"2025-12-17T05:50:48.823",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876526,1765950648832,"fUSD",-171.46,0.00017547,4,"2025-12-17T05:50:48.832",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876527,1765950648842,"fUSD",-539.0,0.00017589,2,"2025-12-17T05:50:48.842",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876528,1765950648851,"fUSD",-207.4,0.00017593,2,"2025-12-17T05:50:48.851",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876529,1765950648860,"fUSD",-205.17421354,0.00017594,2,"2025-12-17T05:50:48.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876530,1765950648869,"fUSD",-200.0,0.00017594,2,"2025-12-17T05:50:48.869",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876531,1765950648878,"fUSD",-500.0,0.00017594,2,"2025-12-17T05:50:48.878",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876532,1765950648887,"fUSD",-154.4,0.00017596,2,"2025-12-17T05:50:48.887",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876533,1765950648896,"fUSD",-213.11914431,0.00017674,2,"2025-12-17T05:50:48.896",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876534,1765950648905,"fUSD",-150.0,0.00017698,5,"2025-12-17T05:50:48.905",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876535,1765950648914,"fUSD",-574.12855637,0.00017704,2,"2025-12-17T05:50:48.914",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876536,1765950648923,"fUSD",-1234.0,0.00017704,2,"2025-12-17T05:50:48.923",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876537,1765950648932,"fUSD",-1600.0,0.00017743,2,"2025-12-17T05:50:48.932",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876538,1765950648944,"fUSD",-182.91,0.00017784,2,"2025-12-17T05:50:48.944",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876539,1765950648956,"fUSD",-900.0,0.00017835,2,"2025-12-17T05:50:48.956",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876540,1765950648966,"fUSD",-500.0,0.00017899,2,"2025-12-17T05:50:48.966",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876541,1765950648976,"fUSD",-500.0,0.00017899,2,"2025-12-17T05:50:48.976",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876542,1765950648987,"fUSD",-500.0,0.00017899,2,"2025-12-17T05:50:48.987",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876543,1765950649001,"fUSD",-503.87185485,0.00017899,2,"2025-12-17T05:50:49.001",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876544,1765950649011,"fUSD",-500.0,0.00017899,2,"2025-12-17T05:50:49.011",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876545,1765950649023,"fUSD",-500.0,0.00017899,2,"2025-12-17T05:50:49.023",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876546,1765950649034,"fUSD",-500.0,0.00017899,2,"2025-12-17T05:50:49.034",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876547,1765950649044,"fUSD",-631.73390493,0.00017899,2,"2025-12-17T05:50:49.044",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876548,1765950649056,"fUSD",-502.85405973,0.00017899,2,"2025-12-17T05:50:49.056",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876549,1765950649065,"fUSD",-500.0,0.00017899,2,"2025-12-17T05:50:49.065",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876550,1765950649074,"fUSD",-500.0,0.00017899,2,"2025-12-17T05:50:49.074",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876551,1765950649083,"fUSD",-500.0,0.00017899,2,"2025-12-17T05:50:49.083",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876552,1765950649092,"fUSD",-512.15,0.00017899,2,"2025-12-17T05:50:49.092",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876553,1765950649101,"fUSD",-510.38572399,0.00017899,2,"2025-12-17T05:50:49.101",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876554,1765950649110,"fUSD",-168.0,0.000179,2,"2025-12-17T05:50:49.110",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876555,1765950649119,"fUSD",-151.0,0.000179,2,"2025-12-17T05:50:49.119",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876556,1765950649128,"fUSD",-157.788253,0.000179,2,"2025-12-17T05:50:49.128",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876557,1765950649138,"fUSD",-151.0,0.000179,2,"2025-12-17T05:50:49.138",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876558,1765950649151,"fUSD",-151.0,0.000179,2,"2025-12-17T05:50:49.151",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876559,1765950649160,"fUSD",-216.6543499,0.000179,2,"2025-12-17T05:50:49.160",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876560,1765950649169,"fUSD",-151.0,0.00017908,2,"2025-12-17T05:50:49.169",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876561,1765950649178,"fUSD",-151.0,0.00017908,2,"2025-12-17T05:50:49.178",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876562,1765950649189,"fUSD",-205.838243,0.00017908,2,"2025-12-17T05:50:49.189",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876563,1765950649197,"fUSD",-205.838243,0.00017908,2,"2025-12-17T05:50:49.197",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876564,1765950649206,"fUSD",-205.838243,0.00017908,2,"2025-12-17T05:50:49.206",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876565,1765950649215,"fUSD",-205.838235,0.00017908,2,"2025-12-17T05:50:49.215",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876566,1765950649225,"fUSD",-301.47696,0.00017908,2,"2025-12-17T05:50:49.225",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876567,1765950649234,"fUSD",-301.47696,0.00017908,2,"2025-12-17T05:50:49.234",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876568,1765950649243,"fUSD",-301.47696,0.00017908,2,"2025-12-17T05:50:49.243",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876569,1765950649252,"fUSD",-301.47696,0.00017908,2,"2025-12-17T05:50:49.252",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876570,1765950649261,"fUSD",-151.0,0.00017908,2,"2025-12-17T05:50:49.261",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876571,1765950649270,"fUSD",-151.0,0.00017913,2,"2025-12-17T05:50:49.270",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876572,1765950649279,"fUSD",-17104.3327604,0.00017917,2,"2025-12-17T05:50:49.279",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876573,1765950649289,"fUSD",-17636.9029037,0.00017917,2,"2025-12-17T05:50:49.289",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876574,1765950649298,"fUSD",-748.0,0.00017922,2,"2025-12-17T05:50:49.298",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876575,1765950649306,"fUSD",-741.0,0.00017958,2,"2025-12-17T05:50:49.306",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876576,1765950649315,"fUSD",-10722.0,0.0001796,2,"2025-12-17T05:50:49.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876577,1765950649324,"fUSD",-159.59,0.00017998,2,"2025-12-17T05:50:49.324",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876578,1765950649333,"fUSD",-1002.6231,0.00017999,2,"2025-12-17T05:50:49.333",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876579,1765950649342,"fUSD",-166.0,0.00018,2,"2025-12-17T05:50:49.342",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876580,1765950649352,"fUSD",-166.0,0.00018,2,"2025-12-17T05:50:49.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876581,1765950649360,"fUSD",-166.0,0.00018,3,"2025-12-17T05:50:49.360",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876582,1765950649370,"fUSD",-166.0,0.00018,3,"2025-12-17T05:50:49.370",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876583,1765950649379,"fUSD",-150.0,0.00018037,2,"2025-12-17T05:50:49.379",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876584,1765950649387,"fUSD",-150.0,0.00018037,2,"2025-12-17T05:50:49.387",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876585,1765950649396,"fUSD",-150.0,0.00018037,2,"2025-12-17T05:50:49.396",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876586,1765950649405,"fUSD",-150.0,0.00018037,2,"2025-12-17T05:50:49.405",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876587,1765950649414,"fUSD",-741.0,0.00018062,2,"2025-12-17T05:50:49.414",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876588,1765950649423,"fUSD",-600.0,0.00018082,2,"2025-12-17T05:50:49.423",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876589,1765950649432,"fUSD",-741.0,0.0001812,2,"2025-12-17T05:50:49.432",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876590,1765950649441,"fUSD",-200.0,0.00018142,2,"2025-12-17T05:50:49.441",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876591,1765950649451,"fUSD",-583.7013631,0.00018142,2,"2025-12-17T05:50:49.451",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876592,1765950649460,"fUSD",-151.82,0.0001819,2,"2025-12-17T05:50:49.460",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876593,1765950649469,"fUSD",-150.0,0.00018192,2,"2025-12-17T05:50:49.469",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876594,1765950649478,"fUSD",-340.88,0.00018192,2,"2025-12-17T05:50:49.478",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876595,1765950649487,"fUSD",-150.0,0.00018192,2,"2025-12-17T05:50:49.487",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876596,1765950649496,"fUSD",-150.0,0.00018192,2,"2025-12-17T05:50:49.496",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876597,1765950649506,"fUSD",-150.0,0.00018192,2,"2025-12-17T05:50:49.506",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876598,1765950649515,"fUSD",-150.0,0.00018192,2,"2025-12-17T05:50:49.515",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876599,1765950649523,"fUSD",-150.0,0.00018192,2,"2025-12-17T05:50:49.523",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876600,1765950649532,"fUSD",-150.0,0.00018192,2,"2025-12-17T05:50:49.532",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876601,1765950649541,"fUSD",-150.0,0.00018192,2,"2025-12-17T05:50:49.541",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876602,1765950649550,"fUSD",-150.0,0.00018192,2,"2025-12-17T05:50:49.550",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876603,1765950649559,"fUSD",-150.0,0.00018192,2,"2025-12-17T05:50:49.559",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876604,1765950649568,"fUSD",-150.0,0.00018192,2,"2025-12-17T05:50:49.568",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876605,1765950649577,"fUSD",-426.82294078,0.00018233,2,"2025-12-17T05:50:49.577",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876606,1765950649586,"fUSD",-595.37131296,0.00018252,2,"2025-12-17T05:50:49.586",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876607,1765950649595,"fUSD",-1234.0,0.00018252,2,"2025-12-17T05:50:49.595",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876608,1765950649604,"fUSD",-500.0,0.00018255,2,"2025-12-17T05:50:49.604",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876609,1765950649613,"fUSD",-500.0,0.00018255,2,"2025-12-17T05:50:49.613",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876610,1765950649622,"fUSD",-500.0,0.00018255,2,"2025-12-17T05:50:49.622",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876611,1765950649631,"fUSD",-512.15,0.00018255,2,"2025-12-17T05:50:49.631",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876612,1765950649640,"fUSD",-512.15,0.00018255,2,"2025-12-17T05:50:49.640",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876613,1765950649649,"fUSD",-512.15,0.00018255,2,"2025-12-17T05:50:49.649",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876614,1765950649659,"fUSD",-512.15,0.00018255,2,"2025-12-17T05:50:49.659",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876615,1765950649667,"fUSD",-512.15,0.00018255,2,"2025-12-17T05:50:49.667",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876616,1765950649676,"fUSD",-512.35314803,0.00018255,2,"2025-12-17T05:50:49.676",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876617,1765950649686,"fUSD",-741.0,0.00018296,2,"2025-12-17T05:50:49.686",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876618,1765950649695,"fUSD",-151.0,0.00018297,2,"2025-12-17T05:50:49.695",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876619,1765950649704,"fUSD",-1023.0,0.00018298,2,"2025-12-17T05:50:49.704",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876620,1765950649713,"fUSD",-807.59,0.00018299,2,"2025-12-17T05:50:49.713",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876621,1765950649723,"fUSD",-807.59,0.00018299,2,"2025-12-17T05:50:49.723",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876622,1765950649732,"fUSD",-308.09327567,0.00018299,2,"2025-12-17T05:50:49.732",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876623,1765950649741,"fUSD",-80000.0,0.000183,3,"2025-12-17T05:50:49.741",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876624,1765950649750,"fUSD",-80000.0,0.000183,7,"2025-12-17T05:50:49.750",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876625,1765950649759,"fUSD",-481.46730423,0.000183,3,"2025-12-17T05:50:49.759",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876626,1765950649768,"fUSD",-182708.73839755,0.000183,2,"2025-12-17T05:50:49.768",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876627,1765950649776,"fUSD",-154.885517,0.000183,2,"2025-12-17T05:50:49.776",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876628,1765950649785,"fUSD",-151.0,0.000183,2,"2025-12-17T05:50:49.785",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876629,1765950649795,"fUSD",-151.0,0.000183,2,"2025-12-17T05:50:49.795",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876630,1765950649804,"fUSD",-837.205299,0.000183,2,"2025-12-17T05:50:49.804",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876631,1765950649813,"fUSD",-837.205299,0.000183,2,"2025-12-17T05:50:49.813",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876632,1765950649823,"fUSD",-837.205299,0.000183,2,"2025-12-17T05:50:49.823",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876633,1765950649832,"fUSD",-837.2053,0.000183,2,"2025-12-17T05:50:49.832",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876634,1765950649841,"fUSD",-155.545989,0.000183,2,"2025-12-17T05:50:49.841",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876635,1765950649850,"fUSD",-151.0,0.000183,2,"2025-12-17T05:50:49.850",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876636,1765950649859,"fUSD",-155.545989,0.000183,2,"2025-12-17T05:50:49.859",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876637,1765950649868,"fUSD",-151.0,0.000183,2,"2025-12-17T05:50:49.868",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876638,1765950649878,"fUSD",-155.545989,0.000183,2,"2025-12-17T05:50:49.878",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876639,1765950649887,"fUSD",-151.0,0.000183,2,"2025-12-17T05:50:49.887",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876640,1765950649896,"fUSD",-155.545984,0.000183,2,"2025-12-17T05:50:49.896",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876641,1765950649905,"fUSD",-481.46730423,0.000183,7,"2025-12-17T05:50:49.905",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876642,1765950649914,"fUSD",-151.0,0.000183,2,"2025-12-17T05:50:49.914",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876643,1765950649923,"fUSD",-200.887746,0.000183,2,"2025-12-17T05:50:49.923",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876644,1765950649932,"fUSD",-913.260033,0.000183,2,"2025-12-17T05:50:49.932",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876645,1765950649941,"fUSD",-913.260033,0.000183,2,"2025-12-17T05:50:49.941",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876646,1765950649950,"fUSD",-913.260033,0.000183,2,"2025-12-17T05:50:49.950",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876647,1765950649959,"fUSD",-913.260033,0.000183,2,"2025-12-17T05:50:49.959",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876648,1765950649968,"fUSD",-864.575941,0.000183,2,"2025-12-17T05:50:49.968",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876649,1765950649977,"fUSD",-864.575941,0.000183,2,"2025-12-17T05:50:49.977",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876650,1765950649986,"fUSD",-864.575941,0.000183,2,"2025-12-17T05:50:49.986",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876651,1765950649994,"fUSD",-864.575936,0.000183,2,"2025-12-17T05:50:49.994",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876652,1765950650003,"fUSD",-151.0,0.000183,2,"2025-12-17T05:50:50.003",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876653,1765950650012,"fUSD",-587.701644,0.000183,2,"2025-12-17T05:50:50.012",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876654,1765950650021,"fUSD",-587.701644,0.000183,2,"2025-12-17T05:50:50.021",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876655,1765950650029,"fUSD",-480.88,0.00018302,2,"2025-12-17T05:50:50.029",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876656,1765950650039,"fUSD",-480.82,0.00018302,2,"2025-12-17T05:50:50.039",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876657,1765950650047,"fUSD",-359.59,0.00018302,2,"2025-12-17T05:50:50.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876658,1765950650057,"fUSD",-485.86,0.00018302,2,"2025-12-17T05:50:50.057",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876659,1765950650067,"fUSD",-658.69,0.00018302,2,"2025-12-17T05:50:50.067",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876660,1765950650075,"fUSD",-741.0,0.0001831,2,"2025-12-17T05:50:50.075",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876661,1765950650084,"fUSD",-31791.68,0.00018356,2,"2025-12-17T05:50:50.084",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876662,1765950650093,"fUSD",-741.0,0.0001836,2,"2025-12-17T05:50:50.093",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876663,1765950650102,"fUSD",-17104.3327604,0.00018362,2,"2025-12-17T05:50:50.102",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876664,1765950650112,"fUSD",-17636.9029037,0.00018362,2,"2025-12-17T05:50:50.112",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876665,1765950650121,"fUSD",-741.0,0.00018372,2,"2025-12-17T05:50:50.121",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876666,1765950650130,"fUSD",-1000.0,0.0001838,2,"2025-12-17T05:50:50.130",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876667,1765950650139,"fUSD",-741.0,0.00018383,2,"2025-12-17T05:50:50.139",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876668,1765950650150,"fUSD",-736.0,0.00018393,2,"2025-12-17T05:50:50.150",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876669,1765950650159,"fUSD",-926.0,0.00018408,2,"2025-12-17T05:50:50.159",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876670,1765950650168,"fUSD",-926.0,0.00018409,2,"2025-12-17T05:50:50.168",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876671,1765950650177,"fUSD",-182.91,0.00018412,2,"2025-12-17T05:50:50.177",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876672,1765950650186,"fUSD",-926.0,0.00018423,2,"2025-12-17T05:50:50.186",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876673,1765950650195,"fUSD",-926.0,0.0001843,2,"2025-12-17T05:50:50.195",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876674,1765950650204,"fUSD",-182.186,0.0001843,2,"2025-12-17T05:50:50.204",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876675,1765950650214,"fUSD",-211.648,0.0001843,2,"2025-12-17T05:50:50.214",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876676,1765950650223,"fUSD",-194.105,0.0001843,2,"2025-12-17T05:50:50.223",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876677,1765950650232,"fUSD",-155.509,0.0001843,2,"2025-12-17T05:50:50.232",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876678,1765950650244,"fUSD",-193.419,0.0001843,2,"2025-12-17T05:50:50.244",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876679,1765950650255,"fUSD",-190.175,0.0001843,2,"2025-12-17T05:50:50.255",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876680,1765950650264,"fUSD",-211.286,0.0001843,2,"2025-12-17T05:50:50.264",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876681,1765950650273,"fUSD",-250.0,0.0001843,2,"2025-12-17T05:50:50.273",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876682,1765950650282,"fUSD",-276.632,0.0001843,2,"2025-12-17T05:50:50.282",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876683,1765950650291,"fUSD",-224.555,0.0001843,2,"2025-12-17T05:50:50.291",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876684,1765950650300,"fUSD",-164.0,0.0001843,2,"2025-12-17T05:50:50.300",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876685,1765950650310,"fUSD",-154.4,0.00018434,2,"2025-12-17T05:50:50.310",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876686,1765950650320,"fUSD",-200.0,0.00018441,2,"2025-12-17T05:50:50.320",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876687,1765950650329,"fUSD",-3531.41696718,0.00018448,2,"2025-12-17T05:50:50.329",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876688,1765950650338,"fUSD",-150.6,0.00018466,2,"2025-12-17T05:50:50.338",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876689,1765950650347,"fUSD",-150.0,0.00018466,2,"2025-12-17T05:50:50.347",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876690,1765950650357,"fUSD",-150.0,0.00018466,2,"2025-12-17T05:50:50.357",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876691,1765950650366,"fUSD",-166.66,0.00018477,2,"2025-12-17T05:50:50.366",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876692,1765950650375,"fUSD",-741.0,0.00018477,2,"2025-12-17T05:50:50.375",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876693,1765950650384,"fUSD",-5888.0,0.00018486,2,"2025-12-17T05:50:50.384",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876694,1765950650393,"fUSD",-500.0,0.00018492,6,"2025-12-17T05:50:50.393",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876695,1765950650401,"fUSD",-151.21067564,0.00018493,2,"2025-12-17T05:50:50.401",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876696,1765950650410,"fUSD",-150.78452663,0.00018493,2,"2025-12-17T05:50:50.410",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876697,1765950650419,"fUSD",-158.20848943,0.00018493,2,"2025-12-17T05:50:50.419",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876698,1765950650428,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.428",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876699,1765950650437,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.437",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876700,1765950650446,"fUSD",-500.0,0.00018493,2,"2025-12-17T05:50:50.446",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876701,1765950650457,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.457",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876702,1765950650466,"fUSD",-161.31415046,0.00018493,2,"2025-12-17T05:50:50.466",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876703,1765950650475,"fUSD",-500.0,0.00018493,2,"2025-12-17T05:50:50.475",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876704,1765950650484,"fUSD",-500.0,0.00018493,2,"2025-12-17T05:50:50.484",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876705,1765950650493,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.493",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876706,1765950650501,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.501",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876707,1765950650510,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.510",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876708,1765950650519,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.519",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876709,1765950650528,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.528",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876710,1765950650538,"fUSD",-500.0,0.00018493,2,"2025-12-17T05:50:50.538",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876711,1765950650546,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.546",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876712,1765950650555,"fUSD",-500.0,0.00018493,2,"2025-12-17T05:50:50.555",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876713,1765950650564,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.564",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876714,1765950650574,"fUSD",-186.75819186,0.00018493,2,"2025-12-17T05:50:50.574",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876715,1765950650583,"fUSD",-500.0,0.00018493,2,"2025-12-17T05:50:50.583",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876716,1765950650592,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.592",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876717,1765950650609,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.609",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876718,1765950650627,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.627",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876719,1765950650643,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.643",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876720,1765950650660,"fUSD",-500.0,0.00018493,2,"2025-12-17T05:50:50.660",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876721,1765950650678,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.678",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876722,1765950650693,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.693",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876723,1765950650709,"fUSD",-626.0,0.00018493,2,"2025-12-17T05:50:50.709",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876724,1765950650727,"fUSD",-500.0,0.00018493,2,"2025-12-17T05:50:50.727",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876725,1765950650746,"fUSD",-500.0,0.00018493,2,"2025-12-17T05:50:50.746",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876726,1765950650765,"fUSD",-480.0,0.00018493,2,"2025-12-17T05:50:50.765",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876727,1765950650781,"fUSD",-2715.0,0.00018493,2,"2025-12-17T05:50:50.781",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876728,1765950650798,"fUSD",-150.0,0.00018493,2,"2025-12-17T05:50:50.798",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876729,1765950650816,"fUSD",-500.0,0.00018493,2,"2025-12-17T05:50:50.816",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876730,1765950650830,"fUSD",-527.0,0.00018493,2,"2025-12-17T05:50:50.830",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876731,1765950650844,"fUSD",-500.0,0.00018493,2,"2025-12-17T05:50:50.844",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876732,1765950650864,"fUSD",-311.1,0.00018525,2,"2025-12-17T05:50:50.864",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876733,1765950650876,"fUSD",-642.94,0.00018525,2,"2025-12-17T05:50:50.876",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876734,1765950650890,"fUSD",-151.0,0.00018525,2,"2025-12-17T05:50:50.890",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876735,1765950650908,"fUSD",-277.35679052,0.00018525,2,"2025-12-17T05:50:50.908",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876736,1765950650921,"fUSD",-195.41781525,0.00018525,2,"2025-12-17T05:50:50.921",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876737,1765950650936,"fUSD",-426.82294078,0.00018567,2,"2025-12-17T05:50:50.936",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876738,1765950650950,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:50.950",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876739,1765950650965,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:50.965",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876740,1765950650980,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:50.980",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876741,1765950650995,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:50.995",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876742,1765950651018,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.018",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876743,1765950651032,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.032",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876744,1765950651046,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.046",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876745,1765950651061,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.061",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876746,1765950651074,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.074",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876747,1765950651089,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.089",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876748,1765950651104,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.104",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876749,1765950651119,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.119",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876750,1765950651135,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.135",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876751,1765950651154,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876752,1765950651168,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.168",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876753,1765950651183,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.183",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876754,1765950651197,"fUSD",-156.26056198,0.00018573,2,"2025-12-17T05:50:51.197",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876755,1765950651211,"fUSD",-156.26,0.00018573,2,"2025-12-17T05:50:51.211",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876756,1765950651227,"fUSD",-191.94653337,0.00018573,2,"2025-12-17T05:50:51.227",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876757,1765950651241,"fUSD",-191.94653337,0.00018573,2,"2025-12-17T05:50:51.241",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876758,1765950651255,"fUSD",-191.94,0.00018573,2,"2025-12-17T05:50:51.255",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876759,1765950651270,"fUSD",-161.11564941,0.00018573,2,"2025-12-17T05:50:51.270",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876760,1765950651284,"fUSD",-161.11564941,0.00018573,2,"2025-12-17T05:50:51.284",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876761,1765950651299,"fUSD",-161.11564941,0.00018573,2,"2025-12-17T05:50:51.299",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876762,1765950651314,"fUSD",-161.11564941,0.00018573,2,"2025-12-17T05:50:51.314",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876763,1765950651330,"fUSD",-161.11564941,0.00018573,2,"2025-12-17T05:50:51.330",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876764,1765950651345,"fUSD",-161.11564941,0.00018573,2,"2025-12-17T05:50:51.345",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876765,1765950651360,"fUSD",-161.11,0.00018573,2,"2025-12-17T05:50:51.360",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876766,1765950651374,"fUSD",-500.0,0.00018619,2,"2025-12-17T05:50:51.374",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876767,1765950651388,"fUSD",-500.0,0.00018619,2,"2025-12-17T05:50:51.388",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876768,1765950651403,"fUSD",-170.64217485,0.00018629,2,"2025-12-17T05:50:51.403",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876769,1765950651417,"fUSD",-217.89258715,0.00018629,2,"2025-12-17T05:50:51.417",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876770,1765950651431,"fUSD",-150.0,0.0001863,2,"2025-12-17T05:50:51.431",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876771,1765950651445,"fUSD",-151.1392532,0.0001863,2,"2025-12-17T05:50:51.445",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876772,1765950651460,"fUSD",-500.0,0.0001863,2,"2025-12-17T05:50:51.460",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876773,1765950651474,"fUSD",-150.0,0.0001863,2,"2025-12-17T05:50:51.474",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876774,1765950651489,"fUSD",-500.0,0.0001863,2,"2025-12-17T05:50:51.489",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876775,1765950651503,"fUSD",-150.0,0.0001863,2,"2025-12-17T05:50:51.503",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876776,1765950651517,"fUSD",-600.0,0.0001863,2,"2025-12-17T05:50:51.517",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876777,1765950651532,"fUSD",-150.0,0.0001863,2,"2025-12-17T05:50:51.532",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876778,1765950651546,"fUSD",-500.0,0.0001863,2,"2025-12-17T05:50:51.546",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876779,1765950651561,"fUSD",-500.0,0.0001863,2,"2025-12-17T05:50:51.561",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876780,1765950651575,"fUSD",-150.0,0.0001863,2,"2025-12-17T05:50:51.575",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876781,1765950651590,"fUSD",-500.0,0.0001863,2,"2025-12-17T05:50:51.590",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876782,1765950651604,"fUSD",-150.0,0.0001863,2,"2025-12-17T05:50:51.604",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876783,1765950651618,"fUSD",-150.0,0.0001863,2,"2025-12-17T05:50:51.618",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876784,1765950651632,"fUSD",-151.6960192,0.0001863,2,"2025-12-17T05:50:51.632",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876785,1765950651646,"fUSD",-500.0,0.0001863,2,"2025-12-17T05:50:51.646",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876786,1765950651661,"fUSD",-150.0,0.0001863,2,"2025-12-17T05:50:51.661",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876787,1765950651676,"fUSD",-150.0,0.0001863,2,"2025-12-17T05:50:51.676",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876788,1765950651691,"fUSD",-626.0,0.0001863,2,"2025-12-17T05:50:51.691",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876789,1765950651706,"fUSD",-500.0,0.0001863,2,"2025-12-17T05:50:51.706",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876790,1765950651720,"fUSD",-500.0,0.0001863,2,"2025-12-17T05:50:51.720",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876791,1765950651734,"fUSD",-480.0,0.0001863,2,"2025-12-17T05:50:51.734",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876792,1765950651748,"fUSD",-2715.0,0.0001863,2,"2025-12-17T05:50:51.748",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876793,1765950651762,"fUSD",-150.0,0.0001863,2,"2025-12-17T05:50:51.762",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876794,1765950651777,"fUSD",-581.99385814,0.0001863,2,"2025-12-17T05:50:51.777",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876795,1765950651792,"fUSD",-527.0,0.0001863,2,"2025-12-17T05:50:51.792",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876796,1765950651806,"fUSD",-500.0,0.0001863,2,"2025-12-17T05:50:51.806",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876797,1765950651821,"fUSD",-600.0,0.0001863,2,"2025-12-17T05:50:51.821",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876798,1765950651837,"fUSD",-151.0,0.0001867,2,"2025-12-17T05:50:51.837",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876799,1765950651851,"fUSD",-807.59,0.00018672,2,"2025-12-17T05:50:51.851",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876800,1765950651865,"fUSD",-807.59,0.00018672,2,"2025-12-17T05:50:51.865",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876801,1765950651880,"fUSD",-807.59,0.00018672,2,"2025-12-17T05:50:51.880",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876802,1765950651894,"fUSD",-807.59,0.00018672,2,"2025-12-17T05:50:51.894",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876803,1765950651907,"fUSD",-807.70478548,0.00018672,2,"2025-12-17T05:50:51.907",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876804,1765950651920,"fUSD",-200.0,0.00018672,2,"2025-12-17T05:50:51.920",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876805,1765950651934,"fUSD",-152.0,0.00018672,3,"2025-12-17T05:50:51.934",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876806,1765950651949,"fUSD",-5553.09,0.00018673,2,"2025-12-17T05:50:51.949",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876807,1765950651962,"fUSD",-500.0,0.00018673,2,"2025-12-17T05:50:51.962",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876808,1765950651977,"fUSD",-500.0,0.00018673,2,"2025-12-17T05:50:51.977",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876809,1765950651991,"fUSD",-612.0,0.00018673,2,"2025-12-17T05:50:51.991",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876810,1765950652005,"fUSD",-3453.0,0.00018673,2,"2025-12-17T05:50:52.005",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876811,1765950652019,"fUSD",-1325.0,0.00018673,2,"2025-12-17T05:50:52.019",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876812,1765950652034,"fUSD",-1630.761,0.00018673,2,"2025-12-17T05:50:52.034",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876813,1765950652047,"fUSD",-1261.0,0.00018673,2,"2025-12-17T05:50:52.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876814,1765950652062,"fUSD",-564.0,0.00018673,2,"2025-12-17T05:50:52.062",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876815,1765950652076,"fUSD",-911.0,0.00018673,2,"2025-12-17T05:50:52.076",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876816,1765950652091,"fUSD",-2427.0,0.00018673,2,"2025-12-17T05:50:52.091",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876817,1765950652105,"fUSD",-6524.0,0.00018673,2,"2025-12-17T05:50:52.105",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876818,1765950652120,"fUSD",-563.0,0.00018673,2,"2025-12-17T05:50:52.120",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876819,1765950652135,"fUSD",-200.0,0.0001869,2,"2025-12-17T05:50:52.135",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876820,1765950652154,"fUSD",-253.0,0.00018751,2,"2025-12-17T05:50:52.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876821,1765950652168,"fUSD",-1000.0,0.0001876,2,"2025-12-17T05:50:52.168",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876822,1765950652183,"fUSD",-150.0,0.00018767,2,"2025-12-17T05:50:52.183",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876823,1765950652197,"fUSD",-500.0,0.00018767,2,"2025-12-17T05:50:52.197",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876824,1765950652213,"fUSD",-150.0,0.00018767,2,"2025-12-17T05:50:52.213",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876825,1765950652229,"fUSD",-171.10835476,0.00018767,2,"2025-12-17T05:50:52.229",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876826,1765950652243,"fUSD",-150.0,0.00018767,2,"2025-12-17T05:50:52.243",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876827,1765950652257,"fUSD",-200.0,0.00018767,2,"2025-12-17T05:50:52.257",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876828,1765950652272,"fUSD",-500.0,0.00018767,2,"2025-12-17T05:50:52.272",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876829,1765950652286,"fUSD",-454.2545868,0.00018767,2,"2025-12-17T05:50:52.286",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876830,1765950652301,"fUSD",-150.0,0.00018767,2,"2025-12-17T05:50:52.301",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876831,1765950652316,"fUSD",-500.0,0.00018767,2,"2025-12-17T05:50:52.316",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876832,1765950652331,"fUSD",-152.76526931,0.00018767,2,"2025-12-17T05:50:52.331",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876833,1765950652345,"fUSD",-150.0,0.00018767,2,"2025-12-17T05:50:52.345",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876834,1765950652358,"fUSD",-500.0,0.00018767,2,"2025-12-17T05:50:52.358",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876835,1765950652373,"fUSD",-153.23943742,0.00018767,2,"2025-12-17T05:50:52.373",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876836,1765950652387,"fUSD",-150.0,0.00018767,2,"2025-12-17T05:50:52.387",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876837,1765950652401,"fUSD",-626.0,0.00018767,2,"2025-12-17T05:50:52.401",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876838,1765950652414,"fUSD",-500.0,0.00018767,2,"2025-12-17T05:50:52.414",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876839,1765950652429,"fUSD",-366.3844287,0.00018767,2,"2025-12-17T05:50:52.429",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876840,1765950652442,"fUSD",-480.0,0.00018767,2,"2025-12-17T05:50:52.442",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876841,1765950652455,"fUSD",-2715.0,0.00018767,2,"2025-12-17T05:50:52.455",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876842,1765950652469,"fUSD",-150.0,0.00018767,2,"2025-12-17T05:50:52.469",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876843,1765950652482,"fUSD",-527.0,0.00018767,2,"2025-12-17T05:50:52.482",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876844,1765950652496,"fUSD",-500.0,0.00018767,2,"2025-12-17T05:50:52.496",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876845,1765950652509,"fUSD",-481.46730423,0.000188,3,"2025-12-17T05:50:52.509",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876846,1765950652522,"fUSD",-481.46730423,0.000188,7,"2025-12-17T05:50:52.522",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876847,1765950652536,"fUSD",-617.40005154,0.000188,2,"2025-12-17T05:50:52.536",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876848,1765950652550,"fUSD",-1234.0,0.000188,2,"2025-12-17T05:50:52.550",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876849,1765950652563,"fUSD",-1023.0,0.00018802,2,"2025-12-17T05:50:52.563",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876850,1765950652577,"fUSD",-17104.3327604,0.00018807,2,"2025-12-17T05:50:52.577",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876851,1765950652589,"fUSD",-17636.9029037,0.00018807,2,"2025-12-17T05:50:52.589",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876852,1765950652602,"fUSD",-5553.09,0.00018823,2,"2025-12-17T05:50:52.602",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876853,1765950652616,"fUSD",-538.25949619,0.00018824,2,"2025-12-17T05:50:52.616",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876854,1765950652630,"fUSD",-207.50644938,0.00018824,2,"2025-12-17T05:50:52.630",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876855,1765950652643,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.643",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876856,1765950652656,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.656",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876857,1765950652669,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.669",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876858,1765950652683,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.683",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876859,1765950652696,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.696",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876860,1765950652710,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.710",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876861,1765950652724,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.724",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876862,1765950652738,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.738",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876863,1765950652751,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.751",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876864,1765950652765,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.765",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876865,1765950652779,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.779",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876866,1765950652792,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.792",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876867,1765950652806,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.806",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876868,1765950652820,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.820",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876869,1765950652833,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.833",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876870,1765950652847,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.847",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876871,1765950652860,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876872,1765950652873,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.873",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876873,1765950652895,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.895",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876874,1765950652919,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.919",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876875,1765950652932,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.932",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876876,1765950652945,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.945",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876877,1765950652958,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.958",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876878,1765950652972,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.972",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876879,1765950652985,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.985",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876880,1765950652997,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:52.997",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876881,1765950653011,"fUSD",-1000.0,0.00018824,2,"2025-12-17T05:50:53.011",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876882,1765950653024,"fUSD",-1030.76237101,0.00018824,2,"2025-12-17T05:50:53.024",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876883,1765950653037,"fUSD",-1026.31,0.00018824,2,"2025-12-17T05:50:53.037",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876884,1765950653050,"fUSD",-176.25,0.00018824,2,"2025-12-17T05:50:53.050",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876885,1765950653064,"fUSD",-5579.22224,0.00018824,2,"2025-12-17T05:50:53.064",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876886,1765950653076,"fUSD",-1023.0,0.00018825,2,"2025-12-17T05:50:53.076",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876887,1765950653090,"fUSD",-1023.0,0.00018856,2,"2025-12-17T05:50:53.090",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876888,1765950653103,"fUSD",-5553.09,0.0001887,2,"2025-12-17T05:50:53.103",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876889,1765950653115,"fUSD",-1023.0,0.00018897,2,"2025-12-17T05:50:53.115",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876890,1765950653129,"fUSD",-500.0,0.00018899,2,"2025-12-17T05:50:53.129",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876891,1765950653143,"fUSD",-500.0,0.00018899,2,"2025-12-17T05:50:53.143",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876892,1765950653156,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.156",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876893,1765950653169,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.169",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876894,1765950653181,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.181",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876895,1765950653194,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.194",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876896,1765950653206,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.206",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876897,1765950653219,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.219",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876898,1765950653232,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.232",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876899,1765950653244,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.244",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876900,1765950653256,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.256",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876901,1765950653269,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.269",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876902,1765950653281,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.281",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876903,1765950653293,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.293",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876904,1765950653306,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.306",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876905,1765950653319,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.319",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876906,1765950653331,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.331",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876907,1765950653344,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.344",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876908,1765950653357,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.357",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876909,1765950653369,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.369",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876910,1765950653382,"fUSD",-500.0,0.000189,2,"2025-12-17T05:50:53.382",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876911,1765950653394,"fUSD",-206.23820043,0.000189,2,"2025-12-17T05:50:53.394",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876912,1765950653406,"fUSD",-426.82294078,0.000189,2,"2025-12-17T05:50:53.406",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876913,1765950653418,"fUSD",-216.6543499,0.000189,2,"2025-12-17T05:50:53.418",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876914,1765950653430,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.430",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876915,1765950653443,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.443",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876916,1765950653456,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.456",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876917,1765950653469,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.469",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876918,1765950653482,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.482",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876919,1765950653494,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.494",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876920,1765950653507,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.507",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876921,1765950653519,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.519",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876922,1765950653532,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.532",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876923,1765950653545,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.545",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876924,1765950653559,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.559",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876925,1765950653573,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.573",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876926,1765950653586,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.586",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876927,1765950653599,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.599",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876928,1765950653613,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.613",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876929,1765950653626,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.626",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876930,1765950653640,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.640",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876931,1765950653654,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.654",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876932,1765950653667,"fUSD",-328.14718016,0.000189,2,"2025-12-17T05:50:53.667",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876933,1765950654284,"fUSD",-328.14,0.000189,2,"2025-12-17T05:50:54.284",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876934,1765950654319,"fUSD",-167.9532167,0.000189,2,"2025-12-17T05:50:54.319",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876935,1765950654340,"fUSD",-167.9532167,0.000189,2,"2025-12-17T05:50:54.340",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876936,1765950654350,"fUSD",-167.9532167,0.000189,2,"2025-12-17T05:50:54.350",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876937,1765950654359,"fUSD",-167.9532167,0.000189,2,"2025-12-17T05:50:54.359",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876938,1765950654368,"fUSD",-167.9532167,0.000189,2,"2025-12-17T05:50:54.368",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876939,1765950654379,"fUSD",-167.9532167,0.000189,2,"2025-12-17T05:50:54.379",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876940,1765950654389,"fUSD",-167.9532167,0.000189,2,"2025-12-17T05:50:54.389",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876941,1765950654398,"fUSD",-167.95,0.000189,2,"2025-12-17T05:50:54.398",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876942,1765950654407,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.407",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876943,1765950654416,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.416",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876944,1765950654425,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.425",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876945,1765950654438,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.438",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876946,1765950654448,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.448",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876947,1765950654458,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.458",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876948,1765950654467,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.467",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876949,1765950654477,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.477",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876950,1765950654486,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.486",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876951,1765950654495,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.495",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876952,1765950654505,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.505",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876953,1765950654514,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.514",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876954,1765950654523,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.523",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876955,1765950654533,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.533",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876956,1765950654543,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.543",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876957,1765950654553,"fUSD",-154.79738865,0.000189,2,"2025-12-17T05:50:54.553",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876958,1765950654562,"fUSD",-154.79,0.000189,2,"2025-12-17T05:50:54.562",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876959,1765950654571,"fUSD",-204.50437362,0.000189,2,"2025-12-17T05:50:54.571",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876960,1765950654581,"fUSD",-151.0,0.00018904,2,"2025-12-17T05:50:54.581",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876961,1765950654590,"fUSD",-151.0,0.00018904,2,"2025-12-17T05:50:54.590",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876962,1765950654600,"fUSD",-500.0,0.00018904,2,"2025-12-17T05:50:54.600",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876963,1765950654611,"fUSD",-150.0,0.00018904,2,"2025-12-17T05:50:54.611",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876964,1765950654620,"fUSD",-152.49756795,0.00018904,2,"2025-12-17T05:50:54.620",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876965,1765950654630,"fUSD",-500.0,0.00018904,2,"2025-12-17T05:50:54.630",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876966,1765950654643,"fUSD",-244.41885163,0.00018904,2,"2025-12-17T05:50:54.643",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876967,1765950654653,"fUSD",-500.0,0.00018904,2,"2025-12-17T05:50:54.653",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876968,1765950654663,"fUSD",-150.0,0.00018904,2,"2025-12-17T05:50:54.663",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876969,1765950654673,"fUSD",-500.0,0.00018904,2,"2025-12-17T05:50:54.673",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876970,1765950654683,"fUSD",-150.0,0.00018904,2,"2025-12-17T05:50:54.683",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876971,1765950654693,"fUSD",-626.0,0.00018904,2,"2025-12-17T05:50:54.693",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876972,1765950654702,"fUSD",-500.0,0.00018904,2,"2025-12-17T05:50:54.702",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876973,1765950654712,"fUSD",-480.0,0.00018904,2,"2025-12-17T05:50:54.712",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876974,1765950654721,"fUSD",-2715.0,0.00018904,2,"2025-12-17T05:50:54.721",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876975,1765950654731,"fUSD",-150.0,0.00018904,2,"2025-12-17T05:50:54.731",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876976,1765950654740,"fUSD",-527.0,0.00018904,2,"2025-12-17T05:50:54.740",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876977,1765950654750,"fUSD",-500.0,0.00018904,2,"2025-12-17T05:50:54.750",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876978,1765950654759,"fUSD",-4000.0,0.00018904,2,"2025-12-17T05:50:54.759",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876979,1765950654769,"fUSD",-164840.650467,0.00018907,2,"2025-12-17T05:50:54.769",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876980,1765950654778,"fUSD",-156895.3450889,0.00018907,2,"2025-12-17T05:50:54.778",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876981,1765950654788,"fUSD",-2989.1693715,0.00018907,2,"2025-12-17T05:50:54.788",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876982,1765950654798,"fUSD",-70759.7925997,0.00018907,2,"2025-12-17T05:50:54.798",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876983,1765950654807,"fUSD",-71031.3879383,0.00018907,2,"2025-12-17T05:50:54.807",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876984,1765950654817,"fUSD",-90394.497246,0.00018907,2,"2025-12-17T05:50:54.817",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876985,1765950654831,"fUSD",-151.82,0.00018936,2,"2025-12-17T05:50:54.831",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876986,1765950654841,"fUSD",-194.3998377,0.00018944,2,"2025-12-17T05:50:54.841",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876987,1765950654851,"fUSD",-4630.4155154,0.00018944,2,"2025-12-17T05:50:54.851",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876988,1765950654860,"fUSD",-719.1353642,0.00018944,2,"2025-12-17T05:50:54.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876989,1765950654870,"fUSD",-3743.1611097,0.00018944,2,"2025-12-17T05:50:54.870",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876990,1765950654879,"fUSD",-1000.0,0.00018951,2,"2025-12-17T05:50:54.879",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876991,1765950654890,"fUSD",-1023.0,0.00018968,2,"2025-12-17T05:50:54.890",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876992,1765950654901,"fUSD",-571.91267017,0.0001897,2,"2025-12-17T05:50:54.901",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876993,1765950654911,"fUSD",-1000.0,0.0001897,2,"2025-12-17T05:50:54.911",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876994,1765950654920,"fUSD",-500.0,0.0001897,2,"2025-12-17T05:50:54.920",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876995,1765950654931,"fUSD",-1000.0,0.0001897,2,"2025-12-17T05:50:54.931",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876996,1765950654942,"fUSD",-500.0,0.00018973,2,"2025-12-17T05:50:54.942",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876997,1765950654952,"fUSD",-150.0,0.00018973,2,"2025-12-17T05:50:54.952",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876998,1765950654962,"fUSD",-161.0330175,0.00018986,2,"2025-12-17T05:50:54.962",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876999,1765950654971,"fUSD",-150.00000001,0.00018986,2,"2025-12-17T05:50:54.971",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877000,1765950654981,"fUSD",-188.97555549,0.00018986,2,"2025-12-17T05:50:54.981",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877001,1765950654990,"fUSD",-150.0,0.00018986,2,"2025-12-17T05:50:54.990",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877002,1765950655000,"fUSD",-174.33611087,0.00018986,2,"2025-12-17T05:50:55.000",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877003,1765950655009,"fUSD",-1184.74838993,0.0001899,2,"2025-12-17T05:50:55.009",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877004,1765950655019,"fUSD",-3292.0,0.00018996,2,"2025-12-17T05:50:55.019",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877005,1765950655030,"fUSD",-5553.09,0.00018998,2,"2025-12-17T05:50:55.030",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877006,1765950655039,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.039",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877007,1765950655049,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.049",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877008,1765950655058,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.058",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877009,1765950655067,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.067",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877010,1765950655076,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.076",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877011,1765950655087,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.087",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877012,1765950655096,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.096",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877013,1765950655106,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.106",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877014,1765950655115,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.115",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877015,1765950655125,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.125",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877016,1765950655134,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.134",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877017,1765950655146,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.146",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877018,1765950655155,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.155",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877019,1765950655164,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.164",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877020,1765950655174,"fUSD",-5553.09,0.00018999,2,"2025-12-17T05:50:55.174",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877021,1765950655183,"fUSD",-5553.09090234,0.00018999,2,"2025-12-17T05:50:55.183",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877022,1765950655193,"fUSD",-500.0,0.00018999,2,"2025-12-17T05:50:55.193",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877023,1765950655202,"fUSD",-177.16012156,0.00018999,2,"2025-12-17T05:50:55.202",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877024,1765950655211,"fUSD",-500.0,0.00018999,2,"2025-12-17T05:50:55.211",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877025,1765950655223,"fUSD",-500.0,0.00018999,2,"2025-12-17T05:50:55.223",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877026,1765950655233,"fUSD",-500.0,0.00018999,2,"2025-12-17T05:50:55.233",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877027,1765950655243,"fUSD",-553.09,0.00018999,2,"2025-12-17T05:50:55.243",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877028,1765950655252,"fUSD",-1557352.42351352,0.00019,2,"2025-12-17T05:50:55.252",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877029,1765950655279,"fUSD",-396165.9099782,0.00019,2,"2025-12-17T05:50:55.279",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877030,1765950655290,"fUSD",-6450.40605885,0.00019,2,"2025-12-17T05:50:55.290",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877031,1765950655464,"fUSD",-364.873,0.00018356,2,"2025-12-17T05:50:55.464",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877032,1765950655474,"fUSD",-150.0,0.00018673,2,"2025-12-17T05:50:55.474",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877033,1765950655484,"fUSD",-20995.43223759,0.00019,2,"2025-12-17T05:50:55.484",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877034,1765950655496,"fUSD",-306.23900044,0.00019,2,"2025-12-17T05:50:55.496",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877035,1765950655545,"fUSD",-897.93027432,0.00019,2,"2025-12-17T05:50:55.545",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877036,1765950655557,"fUSD",-608.052521,0.00019,2,"2025-12-17T05:50:55.557",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877037,1765950655718,"fUSD",-300.81129169,0.00014663,2,"2025-12-17T05:50:55.718",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877038,1765950655743,"fUSD",-508.00060831,0.00014663,2,"2025-12-17T05:50:55.743",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877039,1765950655753,"fUSD",-1008.61740735,0.000159,2,"2025-12-17T05:50:55.753",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877040,1765950655763,"fUSD",-587.701644,0.00017,2,"2025-12-17T05:50:55.763",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877041,1765950655772,"fUSD",-404.50707558,0.00017,2,"2025-12-17T05:50:55.772",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877042,1765950655785,"fUSD",-183.19456842,0.00017,2,"2025-12-17T05:50:55.785",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877043,1765950655795,"fUSD",-134.81406395,0.00017,2,"2025-12-17T05:50:55.795",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877055,1765951831345,"fUSD",-686.63,0.00013699,2,"2025-12-17T06:10:31.345",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877056,1765951831356,"fUSD",-250.0,0.00013986,2,"2025-12-17T06:10:31.356",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877057,1765951831366,"fUSD",-150.0,0.00014272,2,"2025-12-17T06:10:31.366",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877058,1765951831376,"fUSD",-1200.0,0.00014272,2,"2025-12-17T06:10:31.376",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877059,1765951831385,"fUSD",-142.29002269,0.00014273,2,"2025-12-17T06:10:31.385",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877060,1765951831396,"fUSD",-357.70997731,0.00014273,2,"2025-12-17T06:10:31.396",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877061,1765951831405,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:10:31.405",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877062,1765951831415,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:10:31.415",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877063,1765951831425,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:10:31.425",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877064,1765951831434,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:10:31.434",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877065,1765951831444,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:10:31.444",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877066,1765951831454,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:10:31.454",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877067,1765951831463,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:10:31.463",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877068,1765951831472,"fUSD",-333.29250088,0.00014273,2,"2025-12-17T06:10:31.472",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877069,1765951831481,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:10:31.481",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877070,1765951831490,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:10:31.490",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877071,1765951831499,"fUSD",-150.0,0.00014306,2,"2025-12-17T06:10:31.499",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877072,1765951831508,"fUSD",-1600.0,0.00014311,2,"2025-12-17T06:10:31.508",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877073,1765951831517,"fUSD",-91.77895356,0.0001437,2,"2025-12-17T06:10:31.517",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877074,1765951831533,"fUSD",-86.72504644,0.0001437,2,"2025-12-17T06:10:31.533",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877075,1765951831542,"fUSD",-1069.89209723,0.0001437,2,"2025-12-17T06:10:31.542",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877076,1765951831561,"fUSD",-1510.30190277,0.0001437,2,"2025-12-17T06:10:31.561",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877077,1765951831570,"fUSD",-4292.2984,0.00014463,2,"2025-12-17T06:10:31.570",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877078,1765951831579,"fUSD",-818.59,0.00014543,2,"2025-12-17T06:10:31.579",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877079,1765951831592,"fUSD",-502.86,0.0001456,2,"2025-12-17T06:10:31.592",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877080,1765951831601,"fUSD",-8570.61377586,0.00014562,2,"2025-12-17T06:10:31.601",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877081,1765951831613,"fUSD",-569.22622414,0.00014562,2,"2025-12-17T06:10:31.613",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877082,1765951831622,"fUSD",-1000.0,0.00014563,2,"2025-12-17T06:10:31.622",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877083,1765951831632,"fUSD",-1461.53482509,0.00014563,2,"2025-12-17T06:10:31.632",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877084,1765951831650,"fUSD",-1038.46517491,0.00014563,2,"2025-12-17T06:10:31.650",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877085,1765951831659,"fUSD",-105.31165992,0.00014654,2,"2025-12-17T06:10:31.659",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877086,1765951831671,"fUSD",-45.68834008,0.00014654,2,"2025-12-17T06:10:31.671",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877087,1765951831679,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:31.679",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877088,1765951831688,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:31.688",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877089,1765951831697,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:31.697",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877090,1765951831706,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:31.706",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877091,1765951831715,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:31.715",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877092,1765951831724,"fUSD",-500.0,0.00014654,2,"2025-12-17T06:10:31.724",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877093,1765951831733,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:31.733",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877094,1765951831742,"fUSD",-200.0,0.00014654,2,"2025-12-17T06:10:31.742",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877095,1765951831751,"fUSD",-200.0,0.00014654,2,"2025-12-17T06:10:31.751",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877096,1765951831760,"fUSD",-500.0,0.00014654,2,"2025-12-17T06:10:31.760",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877097,1765951831769,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:31.769",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877098,1765951831779,"fUSD",-500.0,0.00014654,2,"2025-12-17T06:10:31.779",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877099,1765951831792,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:31.792",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877100,1765951831801,"fUSD",-71.87147319,0.00014654,2,"2025-12-17T06:10:31.801",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877101,1765951831812,"fUSD",-300.92044309,0.00014654,2,"2025-12-17T06:10:31.812",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877102,1765951831824,"fUSD",-127.20808372,0.00014654,2,"2025-12-17T06:10:31.824",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877103,1765951831835,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:31.835",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877104,1765951831845,"fUSD",-120.63256402,0.00014654,2,"2025-12-17T06:10:31.845",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877105,1765951837493,"fUSD",-30.36743598,0.00014654,2,"2025-12-17T06:10:37.493",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877106,1765951837506,"fUSD",-319.06656841,0.00014654,2,"2025-12-17T06:10:37.506",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877107,1765951837522,"fUSD",-180.93343159,0.00014654,2,"2025-12-17T06:10:37.522",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877108,1765951837536,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.536",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877109,1765951837557,"fUSD",-306.62194218,0.00014654,2,"2025-12-17T06:10:37.557",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877110,1765951837578,"fUSD",-193.37805782,0.00014654,2,"2025-12-17T06:10:37.578",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877111,1765951837592,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.592",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877112,1765951837604,"fUSD",-508.42497145,0.00014654,2,"2025-12-17T06:10:37.604",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877113,1765951837618,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.618",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877114,1765951837631,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.631",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877115,1765951837644,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.644",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877116,1765951837657,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.657",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877117,1765951837670,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.670",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877118,1765951837684,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.684",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877119,1765951837697,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.697",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877120,1765951837710,"fUSD",-500.0,0.00014654,2,"2025-12-17T06:10:37.710",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877122,1765951837723,"fUSD",-500.0,0.00014654,2,"2025-12-17T06:10:37.723",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877124,1765951837736,"fUSD",-500.0,0.00014654,2,"2025-12-17T06:10:37.736",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877127,1765951837749,"fUSD",-500.0,0.00014654,2,"2025-12-17T06:10:37.749",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877128,1765951837761,"fUSD",-500.0,0.00014654,2,"2025-12-17T06:10:37.761",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877129,1765951837773,"fUSD",-500.0,0.00014654,2,"2025-12-17T06:10:37.773",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877130,1765951837789,"fUSD",-200.0,0.00014654,2,"2025-12-17T06:10:37.789",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877131,1765951837802,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.802",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877132,1765951837814,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.814",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877133,1765951837828,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.828",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877134,1765951837841,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.841",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877135,1765951837854,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.854",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877136,1765951837870,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.870",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877137,1765951837884,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.884",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877138,1765951837898,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.898",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877139,1765951837912,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.912",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877140,1765951837925,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.925",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877141,1765951837937,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.937",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877142,1765951837950,"fUSD",-151.0,0.00014654,2,"2025-12-17T06:10:37.950",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877143,1765951837963,"fUSD",-2139.38357976,0.00014662,2,"2025-12-17T06:10:37.963",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877144,1765951837977,"fUSD",-4162.89415761,0.00014662,2,"2025-12-17T06:10:37.977",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877145,1765951837990,"fUSD",-1374.83233114,0.00014762,2,"2025-12-17T06:10:37.990",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877146,1765951838004,"fUSD",-449.09555582,0.00014762,2,"2025-12-17T06:10:38.004",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877147,1765951838017,"fUSD",-500.0,0.00014862,2,"2025-12-17T06:10:38.017",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877149,1765951838031,"fUSD",-500.0,0.00014862,2,"2025-12-17T06:10:38.031",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877152,1765951838045,"fUSD",-504.39679474,0.00014862,2,"2025-12-17T06:10:38.045",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877154,1765951838058,"fUSD",-268.0,0.00014868,2,"2025-12-17T06:10:38.058",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877156,1765951838072,"fUSD",-1852.42,0.0001488,2,"2025-12-17T06:10:38.072",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877159,1765951838087,"fUSD",-257.51449002,0.00015017,2,"2025-12-17T06:10:38.087",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877162,1765951838100,"fUSD",-242.0,0.00015059,2,"2025-12-17T06:10:38.100",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877164,1765951838114,"fUSD",-250.0,0.00015068,2,"2025-12-17T06:10:38.114",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877166,1765951838127,"fUSD",-250.0,0.00015068,2,"2025-12-17T06:10:38.127",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877169,1765951838141,"fUSD",-187.10375317,0.00015073,2,"2025-12-17T06:10:38.141",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877171,1765951838154,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:10:38.154",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877174,1765951838168,"fUSD",-4162.89415758,0.00015133,2,"2025-12-17T06:10:38.168",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877176,1765951838181,"fUSD",-200.0,0.00015202,2,"2025-12-17T06:10:38.181",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877179,1765951838195,"fUSD",-1374.83233107,0.00015222,2,"2025-12-17T06:10:38.195",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877180,1765951838208,"fUSD",-255.0,0.00015399,2,"2025-12-17T06:10:38.208",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877181,1765951838222,"fUSD",-4162.89415758,0.00015604,2,"2025-12-17T06:10:38.222",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877182,1765951838234,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:10:38.234",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877183,1765951838248,"fUSD",-1374.83233107,0.00015682,2,"2025-12-17T06:10:38.248",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877184,1765951838262,"fUSD",-1680.0,0.00015699,2,"2025-12-17T06:10:38.262",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877185,1765951838276,"fUSD",-301.14144576,0.0001575,2,"2025-12-17T06:10:38.276",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877186,1765951838289,"fUSD",-4162.89415758,0.00016075,2,"2025-12-17T06:10:38.289",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877187,1765951838303,"fUSD",-1600.0,0.00016099,2,"2025-12-17T06:10:38.303",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877188,1765951838316,"fUSD",-20008.45,0.00016116,2,"2025-12-17T06:10:38.316",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877189,1765951838330,"fUSD",-1433.96,0.00016116,2,"2025-12-17T06:10:38.330",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877190,1765951838343,"fUSD",-1374.83233107,0.00016141,2,"2025-12-17T06:10:38.343",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877191,1765951838357,"fUSD",-415.23028169,0.00016168,2,"2025-12-17T06:10:38.357",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877192,1765951838371,"fUSD",-1000.0,0.00016385,2,"2025-12-17T06:10:38.371",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877193,1765951838384,"fUSD",-500.0,0.00016438,2,"2025-12-17T06:10:38.384",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877194,1765951838397,"fUSD",-500.0,0.00016438,2,"2025-12-17T06:10:38.397",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877195,1765951838410,"fUSD",-6230.40191806,0.00016438,2,"2025-12-17T06:10:38.410",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877196,1765951838427,"fUSD",-4071.55773437,0.00016438,2,"2025-12-17T06:10:38.427",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877197,1765951838443,"fUSD",-400.0,0.00016438,2,"2025-12-17T06:10:38.443",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877198,1765951838460,"fUSD",-4790.18034757,0.00016438,2,"2025-12-17T06:10:38.460",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877199,1765951838473,"fUSD",-600.0,0.00016438,2,"2025-12-17T06:10:38.473",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877200,1765951838486,"fUSD",-1379.28434898,0.00016438,2,"2025-12-17T06:10:38.486",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877201,1765951838507,"fUSD",-4602.15565102,0.00016438,2,"2025-12-17T06:10:38.507",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877202,1765951838520,"fUSD",-481.46730423,0.00016447,2,"2025-12-17T06:10:38.520",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877203,1765951838533,"fUSD",-273.54277402,0.00016486,2,"2025-12-17T06:10:38.533",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877204,1765951838546,"fUSD",-153.0,0.00016486,2,"2025-12-17T06:10:38.546",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877205,1765951838559,"fUSD",-153.0,0.00016486,2,"2025-12-17T06:10:38.559",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877206,1765951838571,"fUSD",-153.0,0.00016486,2,"2025-12-17T06:10:38.571",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877207,1765951838585,"fUSD",-154.0,0.00016486,2,"2025-12-17T06:10:38.585",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877208,1765951838597,"fUSD",-154.0,0.00016486,2,"2025-12-17T06:10:38.597",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877209,1765951838610,"fUSD",-154.0,0.00016486,2,"2025-12-17T06:10:38.610",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877210,1765951838623,"fUSD",-154.0,0.00016486,2,"2025-12-17T06:10:38.623",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877211,1765951838635,"fUSD",-154.0,0.00016486,2,"2025-12-17T06:10:38.635",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877212,1765951838648,"fUSD",-4099.79,0.00016526,2,"2025-12-17T06:10:38.648",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877213,1765951838661,"fUSD",-4162.89415758,0.00016546,2,"2025-12-17T06:10:38.661",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877214,1765951838673,"fUSD",-1374.83233107,0.00016601,2,"2025-12-17T06:10:38.673",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877215,1765951838686,"fUSD",-433.0,0.00016612,2,"2025-12-17T06:10:38.686",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877216,1765951838699,"fUSD",-152.0,0.00016737,2,"2025-12-17T06:10:38.699",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877217,1765951838713,"fUSD",-152.0,0.00016737,2,"2025-12-17T06:10:38.713",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877218,1765951838725,"fUSD",-152.0,0.00016737,2,"2025-12-17T06:10:38.725",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877219,1765951838738,"fUSD",-152.0,0.00016737,2,"2025-12-17T06:10:38.738",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877220,1765951838751,"fUSD",-152.0,0.00016737,2,"2025-12-17T06:10:38.751",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877221,1765951838764,"fUSD",-152.0,0.00016737,2,"2025-12-17T06:10:38.764",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877222,1765951838776,"fUSD",-152.0,0.00016737,2,"2025-12-17T06:10:38.776",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877223,1765951838792,"fUSD",-152.0,0.00016737,2,"2025-12-17T06:10:38.792",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877224,1765951838805,"fUSD",-152.0,0.00016737,2,"2025-12-17T06:10:38.805",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877225,1765951838818,"fUSD",-154.18394056,0.00016737,2,"2025-12-17T06:10:38.818",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877226,1765951838831,"fUSD",-152.0,0.00016737,2,"2025-12-17T06:10:38.831",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877227,1765951838845,"fUSD",-152.0,0.00016737,2,"2025-12-17T06:10:38.845",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877228,1765951838857,"fUSD",-154.0,0.00016737,2,"2025-12-17T06:10:38.857",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877229,1765951838872,"fUSD",-154.0,0.00016737,2,"2025-12-17T06:10:38.872",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877230,1765951838884,"fUSD",-154.0,0.00016737,2,"2025-12-17T06:10:38.884",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877231,1765951838897,"fUSD",-154.0,0.00016737,2,"2025-12-17T06:10:38.897",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877232,1765951838910,"fUSD",-154.0,0.00016737,2,"2025-12-17T06:10:38.910",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877233,1765951838924,"fUSD",-154.0,0.00016737,2,"2025-12-17T06:10:38.924",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877234,1765951838937,"fUSD",-154.0,0.00016737,2,"2025-12-17T06:10:38.937",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877235,1765951838950,"fUSD",-154.0,0.00016737,2,"2025-12-17T06:10:38.950",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877236,1765951838964,"fUSD",-154.0,0.00016737,2,"2025-12-17T06:10:38.964",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877237,1765951838976,"fUSD",-161.02697292,0.00016737,2,"2025-12-17T06:10:38.976",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877238,1765951838989,"fUSD",-154.0,0.00016737,2,"2025-12-17T06:10:38.989",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877239,1765951839003,"fUSD",-153.0,0.00016737,2,"2025-12-17T06:10:39.003",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877240,1765951839024,"fUSD",-153.0,0.00016737,2,"2025-12-17T06:10:39.024",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877241,1765951839039,"fUSD",-153.0,0.00016737,2,"2025-12-17T06:10:39.039",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877242,1765951839054,"fUSD",-153.0,0.00016737,2,"2025-12-17T06:10:39.054",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877243,1765951839068,"fUSD",-200.0,0.00016764,2,"2025-12-17T06:10:39.068",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877244,1765951839082,"fUSD",-566.78,0.00016986,2,"2025-12-17T06:10:39.082",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877245,1765951839097,"fUSD",-600.0,0.00016986,2,"2025-12-17T06:10:39.097",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877246,1765951839111,"fUSD",-250.0,0.00017,2,"2025-12-17T06:10:39.111",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877247,1765951839124,"fUSD",-4162.89415758,0.00017016,2,"2025-12-17T06:10:39.124",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877248,1765951839138,"fUSD",-1374.83233107,0.00017061,2,"2025-12-17T06:10:39.138",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877249,1765951839151,"fUSD",-461.0,0.00017123,2,"2025-12-17T06:10:39.151",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877250,1765951839164,"fUSD",-200.0,0.00017184,2,"2025-12-17T06:10:39.164",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877251,1765951839177,"fUSD",-207.4,0.00017184,2,"2025-12-17T06:10:39.177",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877252,1765951839190,"fUSD",-215.0738,0.00017184,2,"2025-12-17T06:10:39.190",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877253,1765951839203,"fUSD",-223.0315306,0.00017184,2,"2025-12-17T06:10:39.203",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877254,1765951839215,"fUSD",-300.53131453,0.00017184,2,"2025-12-17T06:10:39.215",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877255,1765951839228,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:39.228",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877256,1765951839241,"fUSD",-367.82577868,0.00017184,2,"2025-12-17T06:10:39.241",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877257,1765951839254,"fUSD",-1234.0,0.00017184,2,"2025-12-17T06:10:39.254",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877258,1765951839266,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:39.266",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877259,1765951839280,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:39.280",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877260,1765951839292,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:39.292",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877261,1765951839305,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:39.305",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877262,1765951839317,"fUSD",-553.64373807,0.00017184,2,"2025-12-17T06:10:39.317",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877263,1765951839330,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:39.330",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877264,1765951839344,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:39.344",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877265,1765951839357,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:39.357",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877266,1765951839369,"fUSD",-151.0,0.00017184,2,"2025-12-17T06:10:39.369",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877267,1765951839381,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:39.381",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877268,1765951839394,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:39.394",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877269,1765951839406,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:39.406",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877270,1765951839418,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:39.418",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877271,1765951839429,"fUSD",-300.0,0.00017184,2,"2025-12-17T06:10:39.429",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877272,1765951839441,"fUSD",-250.0,0.00017184,2,"2025-12-17T06:10:39.441",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877273,1765951839452,"fUSD",-250.0,0.00017184,2,"2025-12-17T06:10:39.452",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877274,1765951839463,"fUSD",-250.0,0.00017184,2,"2025-12-17T06:10:39.463",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877275,1765951839475,"fUSD",-250.0,0.00017184,2,"2025-12-17T06:10:39.475",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877276,1765951839487,"fUSD",-1500.0,0.00017184,2,"2025-12-17T06:10:39.487",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877277,1765951839498,"fUSD",-250.0,0.00017184,2,"2025-12-17T06:10:39.498",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877279,1765951839510,"fUSD",-1500.0,0.00017184,2,"2025-12-17T06:10:39.510",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877280,1765951839521,"fUSD",-250.0,0.00017184,2,"2025-12-17T06:10:39.521",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877281,1765951839533,"fUSD",-1500.0,0.00017184,2,"2025-12-17T06:10:39.533",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877282,1765951839544,"fUSD",-250.0,0.00017184,2,"2025-12-17T06:10:39.544",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877283,1765951839556,"fUSD",-311.1,0.00017184,2,"2025-12-17T06:10:39.556",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877284,1765951839566,"fUSD",-1500.0,0.00017184,2,"2025-12-17T06:10:39.566",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877285,1765951839578,"fUSD",-250.0,0.00017184,2,"2025-12-17T06:10:39.578",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877286,1765951839591,"fUSD",-151.0,0.00017184,2,"2025-12-17T06:10:39.591",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877287,1765951839602,"fUSD",-1500.0,0.00017184,2,"2025-12-17T06:10:39.602",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877288,1765951839613,"fUSD",-250.0,0.00017184,2,"2025-12-17T06:10:39.613",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877289,1765951839625,"fUSD",-1500.0,0.00017184,2,"2025-12-17T06:10:39.625",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877290,1765951839636,"fUSD",-1500.0,0.00017184,2,"2025-12-17T06:10:39.636",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877291,1765951839648,"fUSD",-250.0,0.00017184,2,"2025-12-17T06:10:39.648",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877292,1765951839659,"fUSD",-1500.0,0.00017184,2,"2025-12-17T06:10:39.659",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877293,1765951839670,"fUSD",-250.0,0.00017184,2,"2025-12-17T06:10:39.670",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877294,1765951839681,"fUSD",-1500.0,0.00017184,2,"2025-12-17T06:10:39.681",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877295,1765951839694,"fUSD",-250.0,0.00017184,2,"2025-12-17T06:10:39.694",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877296,1765951839705,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.705",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877297,1765951839717,"fUSD",-1500.0,0.00017184,2,"2025-12-17T06:10:39.717",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877298,1765951839730,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.730",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877299,1765951839742,"fUSD",-460.65198152,0.00017184,2,"2025-12-17T06:10:39.742",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877300,1765951839753,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.753",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877301,1765951839764,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.764",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877302,1765951839776,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.776",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877303,1765951839790,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.790",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877304,1765951839803,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.803",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877305,1765951839815,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.815",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877306,1765951839829,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.829",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877307,1765951839841,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.841",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877308,1765951839853,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.853",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877309,1765951839866,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.866",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877310,1765951839877,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.877",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877311,1765951839889,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.889",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877312,1765951839900,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.900",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877313,1765951839911,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.911",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877314,1765951839922,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.922",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877315,1765951839934,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.934",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877316,1765951839947,"fUSD",-161.17014672,0.00017184,2,"2025-12-17T06:10:39.947",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877317,1765951839959,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.959",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877318,1765951839970,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.970",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877319,1765951839981,"fUSD",-620.0,0.00017184,2,"2025-12-17T06:10:39.981",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877320,1765951839993,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:39.993",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877321,1765951840004,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:40.004",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877322,1765951840016,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:40.016",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877323,1765951840028,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:40.028",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877324,1765951840039,"fUSD",-500.0,0.00017184,2,"2025-12-17T06:10:40.039",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877325,1765951840053,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:40.053",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877326,1765951840065,"fUSD",-190.64000361,0.00017184,2,"2025-12-17T06:10:40.065",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877327,1765951840076,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:40.076",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877328,1765951840087,"fUSD",-1000.0,0.00017184,2,"2025-12-17T06:10:40.087",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877329,1765951840100,"fUSD",-566.78,0.0001726,3,"2025-12-17T06:10:40.100",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877330,1765951840116,"fUSD",-2351.0,0.00017269,2,"2025-12-17T06:10:40.116",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877331,1765951840128,"fUSD",-2000.0,0.000173,2,"2025-12-17T06:10:40.128",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877332,1765951840139,"fUSD",-500.0,0.00017318,2,"2025-12-17T06:10:40.139",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877333,1765951840150,"fUSD",-658.77,0.00017343,2,"2025-12-17T06:10:40.150",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877366,1765951840853,"fUSD",-207.4,0.00017393,2,"2025-12-17T06:10:40.853",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877367,1765951840879,"fUSD",-4162.89415758,0.00017487,2,"2025-12-17T06:10:40.879",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877368,1765951840911,"fUSD",-1374.83233107,0.00017521,2,"2025-12-17T06:10:40.911",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877369,1765951840932,"fUSD",-566.78,0.00017534,4,"2025-12-17T06:10:40.932",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877370,1765951840941,"fUSD",-600.0,0.00017534,2,"2025-12-17T06:10:40.941",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877371,1765951840951,"fUSD",-12793.85,0.00017681,2,"2025-12-17T06:10:40.951",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877372,1765951840961,"fUSD",-1183.06219401,0.00017689,2,"2025-12-17T06:10:40.961",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877373,1765951840971,"fUSD",-1746.66,0.00017721,2,"2025-12-17T06:10:40.971",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877374,1765951840980,"fUSD",-1234.0,0.00017732,2,"2025-12-17T06:10:40.980",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877375,1765951840990,"fUSD",-574.12855637,0.00017732,2,"2025-12-17T06:10:40.990",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877376,1765951840999,"fUSD",-566.78,0.00017808,5,"2025-12-17T06:10:40.999",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877377,1765951841008,"fUSD",-500.0,0.00017863,2,"2025-12-17T06:10:41.008",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877378,1765951841017,"fUSD",-1600.0,0.00017888,2,"2025-12-17T06:10:41.017",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877379,1765951841027,"fUSD",-736.0,0.00017925,2,"2025-12-17T06:10:41.027",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877380,1765951841036,"fUSD",-4162.89415758,0.00017958,2,"2025-12-17T06:10:41.036",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877381,1765951841046,"fUSD",-1374.83233107,0.0001798,2,"2025-12-17T06:10:41.046",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877382,1765951841056,"fUSD",-3028.58960875,0.00018,2,"2025-12-17T06:10:41.056",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877383,1765951841065,"fUSD",-161.32,0.00018,6,"2025-12-17T06:10:41.065",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877384,1765951841074,"fUSD",-191.0,0.00018015,2,"2025-12-17T06:10:41.074",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877385,1765951841084,"fUSD",-191.0,0.00018066,2,"2025-12-17T06:10:41.084",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877386,1765951841093,"fUSD",-566.78,0.00018082,6,"2025-12-17T06:10:41.093",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877387,1765951841103,"fUSD",-1000.0,0.00018082,2,"2025-12-17T06:10:41.103",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877388,1765951841111,"fUSD",-600.0,0.00018082,2,"2025-12-17T06:10:41.111",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877389,1765951841121,"fUSD",-250.0,0.000181,2,"2025-12-17T06:10:41.121",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877390,1765951841130,"fUSD",-191.0,0.00018165,2,"2025-12-17T06:10:41.130",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877391,1765951841139,"fUSD",-500.0,0.00018192,2,"2025-12-17T06:10:41.139",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877392,1765951841149,"fUSD",-1234.0,0.0001828,2,"2025-12-17T06:10:41.149",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877393,1765951841158,"fUSD",-595.37131296,0.0001828,2,"2025-12-17T06:10:41.158",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877394,1765951841167,"fUSD",-1183.06219401,0.00018295,2,"2025-12-17T06:10:41.167",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877395,1765951841176,"fUSD",-664.88,0.00018302,2,"2025-12-17T06:10:41.176",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877396,1765951841185,"fUSD",-658.69,0.00018302,2,"2025-12-17T06:10:41.185",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877397,1765951841194,"fUSD",-658.69,0.00018302,2,"2025-12-17T06:10:41.194",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877398,1765951841203,"fUSD",-658.69,0.00018302,2,"2025-12-17T06:10:41.203",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877399,1765951841213,"fUSD",-658.69,0.00018302,2,"2025-12-17T06:10:41.213",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877400,1765951841222,"fUSD",-566.78,0.00018356,7,"2025-12-17T06:10:41.222",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877401,1765951841231,"fUSD",-4162.89415758,0.00018429,2,"2025-12-17T06:10:41.231",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877402,1765951841240,"fUSD",-1000.0,0.00018433,2,"2025-12-17T06:10:41.240",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877403,1765951841250,"fUSD",-1374.83233107,0.0001844,2,"2025-12-17T06:10:41.250",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877404,1765951841259,"fUSD",-191.0,0.00018475,2,"2025-12-17T06:10:41.259",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877405,1765951841268,"fUSD",-3999.99999999,0.000185,2,"2025-12-17T06:10:41.268",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877406,1765951841278,"fUSD",-191.0,0.00018533,2,"2025-12-17T06:10:41.278",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877407,1765951841288,"fUSD",-311.1,0.00018553,2,"2025-12-17T06:10:41.288",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877408,1765951841297,"fUSD",-219.13213765,0.00018553,2,"2025-12-17T06:10:41.297",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877409,1765951841308,"fUSD",-642.94,0.00018553,2,"2025-12-17T06:10:41.308",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877410,1765951841317,"fUSD",-191.0,0.00018588,2,"2025-12-17T06:10:41.317",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877411,1765951841326,"fUSD",-2480.31920199,0.0001862,2,"2025-12-17T06:10:41.326",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877412,1765951841335,"fUSD",-566.78,0.0001863,8,"2025-12-17T06:10:41.335",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877413,1765951841344,"fUSD",-600.0,0.0001863,2,"2025-12-17T06:10:41.344",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877414,1765951841353,"fUSD",-191.0,0.0001865,2,"2025-12-17T06:10:41.353",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877415,1765951841363,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.363",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877416,1765951841372,"fUSD",-500.0,0.00018699,2,"2025-12-17T06:10:41.372",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877417,1765951841381,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.381",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877418,1765951841391,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.391",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877419,1765951841400,"fUSD",-500.0,0.00018699,2,"2025-12-17T06:10:41.400",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877420,1765951841409,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.409",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877421,1765951841418,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.418",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877422,1765951841427,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.427",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877423,1765951841436,"fUSD",-150.55930981,0.00018699,2,"2025-12-17T06:10:41.436",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877424,1765951841445,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.445",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877425,1765951841453,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.453",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877426,1765951841462,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.462",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877427,1765951841471,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.471",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877428,1765951841480,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.480",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877429,1765951841488,"fUSD",-180.92510742,0.00018699,2,"2025-12-17T06:10:41.488",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877430,1765951841497,"fUSD",-500.0,0.00018699,2,"2025-12-17T06:10:41.497",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877431,1765951841506,"fUSD",-563.0,0.00018699,2,"2025-12-17T06:10:41.506",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877432,1765951841516,"fUSD",-442.0,0.00018699,2,"2025-12-17T06:10:41.516",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877433,1765951841526,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.526",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877434,1765951841535,"fUSD",-2329.0,0.00018699,2,"2025-12-17T06:10:41.535",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877435,1765951841544,"fUSD",-500.0,0.00018699,2,"2025-12-17T06:10:41.544",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877436,1765951841553,"fUSD",-500.0,0.00018699,2,"2025-12-17T06:10:41.553",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877437,1765951841562,"fUSD",-500.0,0.00018699,2,"2025-12-17T06:10:41.562",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877438,1765951841570,"fUSD",-500.0,0.00018699,2,"2025-12-17T06:10:41.570",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877439,1765951841579,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.579",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877440,1765951841588,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.588",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877441,1765951841597,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.597",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877442,1765951841606,"fUSD",-500.0,0.00018699,2,"2025-12-17T06:10:41.606",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877443,1765951841615,"fUSD",-500.0,0.00018699,2,"2025-12-17T06:10:41.615",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877444,1765951841623,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.623",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877445,1765951841632,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.632",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877446,1765951841641,"fUSD",-500.0,0.00018699,2,"2025-12-17T06:10:41.641",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877447,1765951841650,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.650",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877448,1765951841659,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.659",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877449,1765951841668,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.668",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877450,1765951841677,"fUSD",-433.0,0.00018699,2,"2025-12-17T06:10:41.677",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877451,1765951841686,"fUSD",-150.0,0.00018699,2,"2025-12-17T06:10:41.686",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877452,1765951841695,"fUSD",-191.0,0.00018704,2,"2025-12-17T06:10:41.695",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877453,1765951841704,"fUSD",-1000.0,0.0001876,2,"2025-12-17T06:10:41.704",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877454,1765951841713,"fUSD",-200.0,0.00018761,2,"2025-12-17T06:10:41.713",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877455,1765951841722,"fUSD",-2564.26962511,0.00018772,2,"2025-12-17T06:10:41.722",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877456,1765951841731,"fUSD",-275.0,0.00018793,2,"2025-12-17T06:10:41.731",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877457,1765951841741,"fUSD",-9332.0,0.000188,2,"2025-12-17T06:10:41.741",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877458,1765951841750,"fUSD",-1000.0,0.000188,2,"2025-12-17T06:10:41.750",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877459,1765951841759,"fUSD",-36164.72007198,0.000188,2,"2025-12-17T06:10:41.759",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877460,1765951841768,"fUSD",-191.0,0.00018807,2,"2025-12-17T06:10:41.768",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877461,1765951841777,"fUSD",-191.0,0.00018822,2,"2025-12-17T06:10:41.777",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877462,1765951841790,"fUSD",-1234.0,0.00018828,2,"2025-12-17T06:10:41.790",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877463,1765951841800,"fUSD",-617.40005154,0.00018828,2,"2025-12-17T06:10:41.800",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877464,1765951841809,"fUSD",-191.0,0.00018832,2,"2025-12-17T06:10:41.809",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877465,1765951841818,"fUSD",-500.0,0.00018836,2,"2025-12-17T06:10:41.818",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877466,1765951841828,"fUSD",-153.17324755,0.00018836,2,"2025-12-17T06:10:41.828",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877467,1765951841838,"fUSD",-200.0,0.00018836,2,"2025-12-17T06:10:41.838",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877468,1765951841847,"fUSD",-500.0,0.00018836,2,"2025-12-17T06:10:41.847",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877469,1765951841856,"fUSD",-150.0,0.00018836,2,"2025-12-17T06:10:41.856",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877470,1765951841865,"fUSD",-213.38124582,0.00018836,2,"2025-12-17T06:10:41.865",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877471,1765951841875,"fUSD",-163.14521453,0.00018836,2,"2025-12-17T06:10:41.875",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877472,1765951841884,"fUSD",-151.49893375,0.00018836,2,"2025-12-17T06:10:41.884",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877473,1765951841893,"fUSD",-150.0,0.00018836,2,"2025-12-17T06:10:41.893",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877474,1765951841903,"fUSD",-150.0,0.00018836,2,"2025-12-17T06:10:41.903",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877475,1765951841912,"fUSD",-150.0,0.00018836,2,"2025-12-17T06:10:41.912",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877476,1765951841922,"fUSD",-150.0,0.00018836,2,"2025-12-17T06:10:41.922",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877477,1765951841931,"fUSD",-500.0,0.00018836,2,"2025-12-17T06:10:41.931",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877478,1765951841940,"fUSD",-563.0,0.00018836,2,"2025-12-17T06:10:41.940",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877479,1765951841949,"fUSD",-442.0,0.00018836,2,"2025-12-17T06:10:41.949",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877480,1765951841958,"fUSD",-2329.0,0.00018836,2,"2025-12-17T06:10:41.958",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877481,1765951841967,"fUSD",-500.0,0.00018836,2,"2025-12-17T06:10:41.967",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877482,1765951841976,"fUSD",-500.0,0.00018836,2,"2025-12-17T06:10:41.976",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877483,1765951841985,"fUSD",-500.0,0.00018836,2,"2025-12-17T06:10:41.985",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877484,1765951841994,"fUSD",-500.0,0.00018836,2,"2025-12-17T06:10:41.994",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877485,1765951842004,"fUSD",-159.46370897,0.00018836,2,"2025-12-17T06:10:42.004",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877486,1765951842013,"fUSD",-150.0,0.00018836,2,"2025-12-17T06:10:42.013",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877487,1765951842022,"fUSD",-500.0,0.00018836,2,"2025-12-17T06:10:42.022",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877488,1765951842031,"fUSD",-500.0,0.00018836,2,"2025-12-17T06:10:42.031",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877489,1765951842041,"fUSD",-500.0,0.00018836,2,"2025-12-17T06:10:42.041",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877490,1765951842050,"fUSD",-250.0,0.00018836,2,"2025-12-17T06:10:42.050",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877491,1765951842060,"fUSD",-150.0,0.00018836,2,"2025-12-17T06:10:42.060",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877492,1765951842069,"fUSD",-250.0,0.00018836,2,"2025-12-17T06:10:42.069",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877493,1765951842078,"fUSD",-433.0,0.00018836,2,"2025-12-17T06:10:42.078",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877494,1765951842088,"fUSD",-191.0,0.00018873,2,"2025-12-17T06:10:42.088",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877495,1765951842097,"fUSD",-150.0,0.00018873,2,"2025-12-17T06:10:42.097",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877496,1765951842106,"fUSD",-200.0,0.00018873,2,"2025-12-17T06:10:42.106",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877497,1765951842117,"fUSD",-182.777,0.00018873,2,"2025-12-17T06:10:42.117",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877498,1765951842126,"fUSD",-150.413,0.00018873,2,"2025-12-17T06:10:42.126",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877499,1765951842135,"fUSD",-150.0,0.00018873,2,"2025-12-17T06:10:42.135",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877500,1765951842144,"fUSD",-150.0,0.00018873,2,"2025-12-17T06:10:42.144",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877501,1765951842153,"fUSD",-150.0,0.00018873,2,"2025-12-17T06:10:42.153",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877502,1765951842162,"fUSD",-150.0,0.00018873,2,"2025-12-17T06:10:42.162",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877503,1765951842171,"fUSD",-150.0,0.00018873,2,"2025-12-17T06:10:42.171",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877504,1765951842180,"fUSD",-151.0,0.00018873,2,"2025-12-17T06:10:42.180",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877505,1765951842189,"fUSD",-150.0,0.00018873,2,"2025-12-17T06:10:42.189",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877506,1765951842199,"fUSD",-612.0,0.00018873,2,"2025-12-17T06:10:42.199",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877507,1765951842208,"fUSD",-3453.0,0.00018873,2,"2025-12-17T06:10:42.208",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877508,1765951842217,"fUSD",-1325.0,0.00018873,2,"2025-12-17T06:10:42.217",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877510,1765951842226,"fUSD",-1607.0,0.00018873,2,"2025-12-17T06:10:42.226",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877512,1765951842235,"fUSD",-1261.0,0.00018873,2,"2025-12-17T06:10:42.235",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877514,1765951842244,"fUSD",-564.0,0.00018873,2,"2025-12-17T06:10:42.244",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877516,1765951842253,"fUSD",-911.0,0.00018873,2,"2025-12-17T06:10:42.253",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877518,1765951842262,"fUSD",-1198.21,0.00018873,2,"2025-12-17T06:10:42.262",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877520,1765951842272,"fUSD",-563.0,0.00018873,2,"2025-12-17T06:10:42.272",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877522,1765951842281,"fUSD",-4799.0,0.00018873,2,"2025-12-17T06:10:42.281",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877524,1765951842290,"fUSD",-2427.0,0.00018873,2,"2025-12-17T06:10:42.290",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877526,1765951842299,"fUSD",-178.64964846,0.00018878,2,"2025-12-17T06:10:42.299",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877528,1765951842308,"fUSD",-5799.0702176,0.000189,2,"2025-12-17T06:10:42.308",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877529,1765951842318,"fUSD",-248.3672316,0.000189,3,"2025-12-17T06:10:42.318",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877530,1765951842327,"fUSD",-10000.0,0.000189,2,"2025-12-17T06:10:42.327",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877531,1765951842336,"fUSD",-1189.23002094,0.000189,2,"2025-12-17T06:10:42.336",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877532,1765951842345,"fUSD",-1374.83233107,0.000189,2,"2025-12-17T06:10:42.345",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877533,1765951842354,"fUSD",-1183.06219401,0.000189,2,"2025-12-17T06:10:42.354",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877534,1765951842364,"fUSD",-6687.07741318,0.000189,2,"2025-12-17T06:10:42.364",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877535,1765951842373,"fUSD",-4162.89415758,0.000189,2,"2025-12-17T06:10:42.373",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877536,1765951842382,"fUSD",-3457.53642493,0.00018904,2,"2025-12-17T06:10:42.382",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877537,1765951842391,"fUSD",-566.78,0.00018904,9,"2025-12-17T06:10:42.391",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877538,1765951842400,"fUSD",-191.0,0.00018946,2,"2025-12-17T06:10:42.400",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877539,1765951842409,"fUSD",-500.0,0.00018973,2,"2025-12-17T06:10:42.409",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877540,1765951842418,"fUSD",-500.0,0.00018973,2,"2025-12-17T06:10:42.418",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877541,1765951842427,"fUSD",-256.37469814,0.00018973,2,"2025-12-17T06:10:42.427",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877542,1765951842437,"fUSD",-150.0,0.00018973,2,"2025-12-17T06:10:42.437",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877543,1765951842446,"fUSD",-150.0,0.00018973,2,"2025-12-17T06:10:42.446",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877544,1765951842455,"fUSD",-500.0,0.00018973,2,"2025-12-17T06:10:42.455",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877545,1765951842464,"fUSD",-563.0,0.00018973,2,"2025-12-17T06:10:42.464",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877546,1765951842474,"fUSD",-442.0,0.00018973,2,"2025-12-17T06:10:42.474",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877547,1765951842483,"fUSD",-2329.0,0.00018973,2,"2025-12-17T06:10:42.483",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877548,1765951842493,"fUSD",-500.0,0.00018973,2,"2025-12-17T06:10:42.493",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877549,1765951842502,"fUSD",-500.0,0.00018973,2,"2025-12-17T06:10:42.502",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877550,1765951842511,"fUSD",-500.0,0.00018973,2,"2025-12-17T06:10:42.511",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877551,1765951842521,"fUSD",-500.0,0.00018973,2,"2025-12-17T06:10:42.521",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877552,1765951842532,"fUSD",-150.0,0.00018973,2,"2025-12-17T06:10:42.532",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877553,1765951842541,"fUSD",-500.0,0.00018973,2,"2025-12-17T06:10:42.541",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877554,1765951842551,"fUSD",-500.0,0.00018973,2,"2025-12-17T06:10:42.551",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877555,1765951842560,"fUSD",-500.0,0.00018973,2,"2025-12-17T06:10:42.560",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877556,1765951842569,"fUSD",-433.0,0.00018973,2,"2025-12-17T06:10:42.569",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877557,1765951842578,"fUSD",-191.0,0.00018985,2,"2025-12-17T06:10:42.578",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877558,1765951842588,"fUSD",-9604.4635097,0.00018995,2,"2025-12-17T06:10:42.588",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877559,1765951842597,"fUSD",-127467.6305104,0.00018995,2,"2025-12-17T06:10:42.597",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877560,1765951842606,"fUSD",-2412.4076766,0.00018995,2,"2025-12-17T06:10:42.606",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877561,1765951842615,"fUSD",-82420.3252334,0.00018995,2,"2025-12-17T06:10:42.615",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877562,1765951842625,"fUSD",-79942.2572303,0.00018995,2,"2025-12-17T06:10:42.625",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877563,1765951842634,"fUSD",-35379.8962998,0.00018995,2,"2025-12-17T06:10:42.634",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877564,1765951842644,"fUSD",-359.5676821,0.00018995,2,"2025-12-17T06:10:42.644",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877565,1765951842653,"fUSD",-1871.5805548,0.00018995,2,"2025-12-17T06:10:42.653",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877566,1765951842663,"fUSD",-3292.0,0.00018996,2,"2025-12-17T06:10:42.663",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877567,1765951842673,"fUSD",-362.18898238,0.00019,2,"2025-12-17T06:10:42.673",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877568,1765951842683,"fUSD",-226095.84309618,0.00019,2,"2025-12-17T06:10:42.683",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877592,1765951843958,"fUSD",-78075.63445124,0.00019,2,"2025-12-17T06:10:43.958",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877593,1765951844163,"fUSD",-290.1006497,0.00015507,2,"2025-12-17T06:10:44.163",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877594,1765951844173,"fUSD",-1269.08975216,0.00018873,2,"2025-12-17T06:10:44.173",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877595,1765951844188,"fUSD",-5254.91024784,0.00018873,2,"2025-12-17T06:10:44.188",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877596,1765951844197,"fUSD",-20327.81130971,0.00019,2,"2025-12-17T06:10:44.197",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877597,1765951845441,"fUSD",-7415.94707886,0.00019,2,"2025-12-17T06:10:45.441",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877598,1765951845663,"fUSD",-332.818322,0.00019,2,"2025-12-17T06:10:45.663",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877599,1765951845674,"fUSD",-1728.23540003,0.00019,2,"2025-12-17T06:10:45.674",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877600,1765951845686,"fUSD",-501.87662554,0.00019,2,"2025-12-17T06:10:45.686",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877601,1765951845698,"fUSD",-332.818322,0.00019,2,"2025-12-17T06:10:45.698",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877608,1765952317523,"fUSD",153.34,7.627e-05,2,"2025-12-17T06:18:37.523",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877609,1765952317713,"fUSD",153.34,9.534e-05,2,"2025-12-17T06:18:37.713",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877610,1765952317910,"fUSD",153.34,0.0001144,2,"2025-12-17T06:18:37.910",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877636,1765953031595,"fUSD",-153.34,0.00013347,2,"2025-12-17T06:30:31.595",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877637,1765953031604,"fUSD",-96.66,0.000142,2,"2025-12-17T06:30:31.604",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877638,1765953031717,"fUSD",-53.34,0.000142,2,"2025-12-17T06:30:31.717",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877639,1765953031727,"fUSD",-150.0,0.000142,2,"2025-12-17T06:30:31.727",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877640,1765953031736,"fUSD",-150.0,0.000142,2,"2025-12-17T06:30:31.736",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877641,1765953031745,"fUSD",-1200.0,0.00014272,2,"2025-12-17T06:30:31.745",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877642,1765953031754,"fUSD",-300.0,0.00014272,2,"2025-12-17T06:30:31.754",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877643,1765953031763,"fUSD",-150.0,0.00014272,2,"2025-12-17T06:30:31.763",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877644,1765953031772,"fUSD",-151.93,0.00014273,2,"2025-12-17T06:30:31.772",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877646,1765953031781,"fUSD",-152.2,0.00014273,2,"2025-12-17T06:30:31.781",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877648,1765953031791,"fUSD",-152.12,0.00014273,2,"2025-12-17T06:30:31.791",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877649,1765953031799,"fUSD",-152.49,0.00014273,2,"2025-12-17T06:30:31.799",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877651,1765953031808,"fUSD",-501.17585924,0.00014273,2,"2025-12-17T06:30:31.808",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877674,1765953032171,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.171",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877675,1765953032184,"fUSD",-427.89461825,0.00014273,2,"2025-12-17T06:30:32.184",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877676,1765953032195,"fUSD",-72.94234955,0.00014273,2,"2025-12-17T06:30:32.195",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877677,1765953032204,"fUSD",-591.9541487,0.00014273,2,"2025-12-17T06:30:32.204",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877678,1765953032214,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.214",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877679,1765953032223,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.223",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877680,1765953032231,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.231",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877681,1765953032242,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.242",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877682,1765953032252,"fUSD",-155.18423664,0.00014273,2,"2025-12-17T06:30:32.252",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877683,1765953032262,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.262",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877684,1765953032272,"fUSD",-246.34429386,0.00014273,2,"2025-12-17T06:30:32.272",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877685,1765953032283,"fUSD",-253.65570614,0.00014273,2,"2025-12-17T06:30:32.283",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877686,1765953032294,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.294",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877687,1765953032304,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.304",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877688,1765953032313,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.313",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877689,1765953032324,"fUSD",-328.7195577,0.00014273,2,"2025-12-17T06:30:32.324",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877690,1765953032335,"fUSD",-171.2804423,0.00014273,2,"2025-12-17T06:30:32.335",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877691,1765953032344,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.344",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877692,1765953032353,"fUSD",-105.00239013,0.00014273,2,"2025-12-17T06:30:32.353",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877693,1765953032364,"fUSD",-394.99760987,0.00014273,2,"2025-12-17T06:30:32.364",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877694,1765953032373,"fUSD",-160.66447965,0.00014273,2,"2025-12-17T06:30:32.373",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877695,1765953032383,"fUSD",-339.33552035,0.00014273,2,"2025-12-17T06:30:32.383",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877696,1765953032393,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.393",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877697,1765953032403,"fUSD",-500.94325917,0.00014273,2,"2025-12-17T06:30:32.403",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877698,1765953032414,"fUSD",-302.79243627,0.00014273,2,"2025-12-17T06:30:32.414",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877699,1765953032423,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.423",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877700,1765953032434,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:30:32.434",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877701,1765953032443,"fUSD",-95.26476794,0.00014273,2,"2025-12-17T06:30:32.443",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877726,1765953038631,"fUSD",-404.73523206,0.00014273,2,"2025-12-17T06:30:38.631",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877727,1765953038640,"fUSD",-299.08759096,0.00014821,2,"2025-12-17T06:30:38.640",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877728,1765953038650,"fUSD",-1000.0,0.00014821,2,"2025-12-17T06:30:38.650",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877729,1765953038659,"fUSD",-2026.56763146,0.00014833,2,"2025-12-17T06:30:38.659",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877730,1765953038670,"fUSD",-937.92373914,0.00014833,2,"2025-12-17T06:30:38.670",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877731,1765953038681,"fUSD",-1966.54436356,0.00014833,2,"2025-12-17T06:30:38.681",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877732,1765953038692,"fUSD",-755068.96426584,0.00014833,2,"2025-12-17T06:30:38.692",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877733,1765953038701,"fUSD",-6180.4875,0.00014933,2,"2025-12-17T06:30:38.701",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877734,1765953038710,"fUSD",-532.0009,0.00014933,2,"2025-12-17T06:30:38.710",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877735,1765953038720,"fUSD",-1176.94064951,0.00015,2,"2025-12-17T06:30:38.720",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877736,1765953038729,"fUSD",-166.66,0.00015022,2,"2025-12-17T06:30:38.729",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877737,1765953038739,"fUSD",-500.0,0.00015024,2,"2025-12-17T06:30:38.739",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877738,1765953038748,"fUSD",-500.0,0.00015024,2,"2025-12-17T06:30:38.748",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877739,1765953038757,"fUSD",-500.0,0.00015024,2,"2025-12-17T06:30:38.757",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877740,1765953038766,"fUSD",-500.0,0.00015024,2,"2025-12-17T06:30:38.766",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877741,1765953038775,"fUSD",-500.0,0.00015024,2,"2025-12-17T06:30:38.775",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877742,1765953038784,"fUSD",-500.0,0.00015024,2,"2025-12-17T06:30:38.784",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877743,1765953038793,"fUSD",-500.0,0.00015024,2,"2025-12-17T06:30:38.793",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877744,1765953038803,"fUSD",-500.0,0.00015024,2,"2025-12-17T06:30:38.803",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877745,1765953038812,"fUSD",-200.0,0.00015024,2,"2025-12-17T06:30:38.812",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877746,1765953038821,"fUSD",-200.0,0.00015024,2,"2025-12-17T06:30:38.821",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877747,1765953038831,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.831",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877748,1765953038840,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.840",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877749,1765953038849,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.849",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877750,1765953038859,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.859",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877751,1765953038869,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.869",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877752,1765953038878,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.878",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877753,1765953038887,"fUSD",-153.63110906,0.00015024,2,"2025-12-17T06:30:38.887",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877754,1765953038896,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.896",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877755,1765953038906,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.906",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877756,1765953038915,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.915",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877757,1765953038924,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.924",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877758,1765953038934,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.934",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877759,1765953038943,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.943",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877760,1765953038952,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.952",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877761,1765953038961,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.961",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877762,1765953038970,"fUSD",-151.0,0.00015024,2,"2025-12-17T06:30:38.970",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877763,1765953038980,"fUSD",-161.05928193,0.00015024,2,"2025-12-17T06:30:38.980",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877764,1765953038990,"fUSD",-2207.221,0.0001503,2,"2025-12-17T06:30:38.990",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877765,1765953038999,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:38.999",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877766,1765953039008,"fUSD",-187.63361989,0.00015031,2,"2025-12-17T06:30:39.008",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877767,1765953039017,"fUSD",-576.24507645,0.00015031,2,"2025-12-17T06:30:39.017",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877768,1765953039027,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.027",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877769,1765953039036,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.036",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877770,1765953039045,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.045",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877771,1765953039055,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.055",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877772,1765953039064,"fUSD",-614.06263129,0.00015031,2,"2025-12-17T06:30:39.064",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877773,1765953039073,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.073",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877774,1765953039083,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.083",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877775,1765953039092,"fUSD",-376.54216611,0.00015031,2,"2025-12-17T06:30:39.092",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877776,1765953039102,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.102",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877777,1765953039111,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.111",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877778,1765953039121,"fUSD",-259.53291082,0.00015031,2,"2025-12-17T06:30:39.121",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877779,1765953039131,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.131",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877780,1765953039140,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.140",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877781,1765953039149,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.149",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877782,1765953039159,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.159",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877783,1765953039168,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.168",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877784,1765953039178,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.178",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877785,1765953039189,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.189",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877786,1765953039200,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.200",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877787,1765953039209,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.209",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877788,1765953039219,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.219",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877789,1765953039228,"fUSD",-577.09606151,0.00015031,2,"2025-12-17T06:30:39.228",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877790,1765953039238,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.238",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877791,1765953039247,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.247",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877792,1765953039257,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.257",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877793,1765953039267,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.267",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877794,1765953039277,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.277",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877795,1765953039286,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.286",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877796,1765953039296,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.296",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877797,1765953039305,"fUSD",-500.0,0.00015031,2,"2025-12-17T06:30:39.305",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877798,1765953039314,"fUSD",-181.84972126,0.00015032,2,"2025-12-17T06:30:39.314",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877799,1765953039323,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.323",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877800,1765953039332,"fUSD",-279.99666033,0.00015032,2,"2025-12-17T06:30:39.332",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877801,1765953039341,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.341",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877802,1765953039350,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.350",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877803,1765953039360,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.360",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877804,1765953039369,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.369",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877805,1765953039379,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.379",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877806,1765953039388,"fUSD",-509.78781684,0.00015032,2,"2025-12-17T06:30:39.388",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877807,1765953039398,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.398",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877808,1765953039407,"fUSD",-207.92024004,0.00015032,2,"2025-12-17T06:30:39.407",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877809,1765953039416,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.416",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877810,1765953039426,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.426",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877811,1765953039435,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.435",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877812,1765953039444,"fUSD",-510.6542677,0.00015032,2,"2025-12-17T06:30:39.444",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877813,1765953039453,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.453",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877814,1765953039462,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.462",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877815,1765953039471,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.471",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877816,1765953039480,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.480",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877817,1765953039489,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.489",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877818,1765953039498,"fUSD",-500.0,0.00015032,2,"2025-12-17T06:30:39.498",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877819,1765953039508,"fUSD",-487.452036,0.00015073,2,"2025-12-17T06:30:39.508",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877820,1765953039517,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:30:39.517",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877821,1765953039526,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:30:39.526",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877822,1765953039535,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:30:39.535",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877823,1765953039544,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:30:39.544",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877824,1765953039554,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:30:39.554",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877825,1765953039563,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:30:39.563",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877826,1765953039572,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:30:39.572",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877827,1765953039581,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:30:39.581",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877828,1765953039590,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:30:39.590",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877829,1765953039599,"fUSD",-153.34,0.00015254,2,"2025-12-17T06:30:39.599",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877830,1765953039610,"fUSD",-465.0,0.0001526,2,"2025-12-17T06:30:39.610",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877831,1765953039628,"fUSD",-899.0,0.00015335,2,"2025-12-17T06:30:39.628",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877832,1765953039638,"fUSD",-1500.0,0.00015368,2,"2025-12-17T06:30:39.638",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877833,1765953039647,"fUSD",-412.0,0.00015392,2,"2025-12-17T06:30:39.647",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877834,1765953039656,"fUSD",-255.0,0.00015399,2,"2025-12-17T06:30:39.656",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877835,1765953039665,"fUSD",-166.66,0.00015517,2,"2025-12-17T06:30:39.665",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877836,1765953039674,"fUSD",-500.0,0.00015534,2,"2025-12-17T06:30:39.674",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877837,1765953039683,"fUSD",-174.83,0.00015579,2,"2025-12-17T06:30:39.683",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877838,1765953039692,"fUSD",-500.0,0.00015589,2,"2025-12-17T06:30:39.692",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877839,1765953039702,"fUSD",-706.20713686,0.00015621,2,"2025-12-17T06:30:39.702",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877840,1765953039712,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:30:39.712",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877841,1765953039722,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:30:39.722",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877842,1765953039732,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:30:39.732",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877843,1765953039740,"fUSD",-1001.86166737,0.00015621,2,"2025-12-17T06:30:39.740",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877844,1765953039750,"fUSD",-359.47056336,0.00015621,2,"2025-12-17T06:30:39.750",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877845,1765953039759,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:30:39.759",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877846,1765953039768,"fUSD",-500.0,0.00015621,2,"2025-12-17T06:30:39.768",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877847,1765953039777,"fUSD",-1002.01227211,0.00015621,2,"2025-12-17T06:30:39.777",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877848,1765953039787,"fUSD",-1680.0,0.00015699,2,"2025-12-17T06:30:39.787",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877849,1765953039796,"fUSD",-900.0,0.00015896,2,"2025-12-17T06:30:39.796",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877850,1765953039806,"fUSD",-4764.84667947,0.000159,2,"2025-12-17T06:30:39.806",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877851,1765953039815,"fUSD",-336.20580245,0.000159,2,"2025-12-17T06:30:39.815",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877852,1765953039825,"fUSD",-4283.20053851,0.00015911,2,"2025-12-17T06:30:39.825",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877853,1765953039836,"fUSD",-264.96252397,0.00015981,2,"2025-12-17T06:30:39.836",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877854,1765953039846,"fUSD",-2041.27,0.0001599,2,"2025-12-17T06:30:39.846",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877855,1765953039855,"fUSD",-2041.27,0.0001599,2,"2025-12-17T06:30:39.855",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877856,1765953039864,"fUSD",-2041.27,0.0001599,2,"2025-12-17T06:30:39.864",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877857,1765953039874,"fUSD",-2041.27,0.0001599,2,"2025-12-17T06:30:39.874",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877858,1765953039883,"fUSD",-2041.27,0.0001599,2,"2025-12-17T06:30:39.883",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877859,1765953039892,"fUSD",-151.0,0.00015997,2,"2025-12-17T06:30:39.892",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877860,1765953039901,"fUSD",-301.50559446,0.00015999,2,"2025-12-17T06:30:39.901",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877861,1765953039911,"fUSD",-500.0,0.00015999,2,"2025-12-17T06:30:39.911",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877862,1765953039920,"fUSD",-164.80259856,0.00015999,2,"2025-12-17T06:30:39.920",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877863,1765953039929,"fUSD",-459.00195281,0.00015999,2,"2025-12-17T06:30:39.929",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877864,1765953039938,"fUSD",-11112.25512909,0.00016,2,"2025-12-17T06:30:39.938",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877865,1765953039947,"fUSD",-144870.2598396,0.00016,2,"2025-12-17T06:30:39.947",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877866,1765953039956,"fUSD",-657891.49036407,0.00016,4,"2025-12-17T06:30:39.956",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877868,1765953039965,"fUSD",-4764.84667947,0.00016011,2,"2025-12-17T06:30:39.965",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877869,1765953039974,"fUSD",-166.66,0.00016013,2,"2025-12-17T06:30:39.974",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877870,1765953039982,"fUSD",-4283.2005385,0.00016021,2,"2025-12-17T06:30:39.982",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877871,1765953039991,"fUSD",-427.63,0.00016116,2,"2025-12-17T06:30:39.991",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877872,1765953040000,"fUSD",-1530.11,0.00016116,2,"2025-12-17T06:30:40.000",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877873,1765953040009,"fUSD",-150.99,0.00016116,2,"2025-12-17T06:30:40.009",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877874,1765953040018,"fUSD",-9999.99,0.00016116,2,"2025-12-17T06:30:40.018",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877875,1765953040027,"fUSD",-5061.74,0.00016116,2,"2025-12-17T06:30:40.027",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877876,1765953040036,"fUSD",-346.68,0.00016116,2,"2025-12-17T06:30:40.036",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877877,1765953040045,"fUSD",-4764.84667947,0.00016122,2,"2025-12-17T06:30:40.045",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877878,1765953040054,"fUSD",-4283.2005385,0.00016131,2,"2025-12-17T06:30:40.054",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877879,1765953040063,"fUSD",-522.13362004,0.00016168,2,"2025-12-17T06:30:40.063",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877880,1765953040072,"fUSD",-500.0,0.00016168,2,"2025-12-17T06:30:40.072",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877881,1765953040081,"fUSD",-537.90608687,0.00016168,2,"2025-12-17T06:30:40.081",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877882,1765953040090,"fUSD",-500.0,0.00016168,2,"2025-12-17T06:30:40.090",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877883,1765953040100,"fUSD",-738.16298262,0.00016181,2,"2025-12-17T06:30:40.100",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877884,1765953040109,"fUSD",-152.0,0.00016181,2,"2025-12-17T06:30:40.109",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877886,1765953040118,"fUSD",-152.0,0.00016181,2,"2025-12-17T06:30:40.118",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877887,1765953040127,"fUSD",-152.0,0.00016181,2,"2025-12-17T06:30:40.127",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877888,1765953040137,"fUSD",-152.0,0.00016181,2,"2025-12-17T06:30:40.137",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877889,1765953040146,"fUSD",-157.0,0.00016181,2,"2025-12-17T06:30:40.146",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877890,1765953040155,"fUSD",-152.0,0.00016181,2,"2025-12-17T06:30:40.155",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877891,1765953040164,"fUSD",-157.0,0.00016181,2,"2025-12-17T06:30:40.164",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877892,1765953040173,"fUSD",-152.0,0.00016181,2,"2025-12-17T06:30:40.173",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877893,1765953040183,"fUSD",-164.6658109,0.00016181,2,"2025-12-17T06:30:40.183",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877894,1765953040197,"fUSD",-152.0,0.00016181,2,"2025-12-17T06:30:40.197",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877895,1765953040206,"fUSD",-151.09147363,0.00016181,2,"2025-12-17T06:30:40.206",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877896,1765953040215,"fUSD",-5000.00321899,0.000162,5,"2025-12-17T06:30:40.215",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877897,1765953040224,"fUSD",-4764.84667947,0.00016233,2,"2025-12-17T06:30:40.224",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877898,1765953040235,"fUSD",-4283.2005385,0.00016241,2,"2025-12-17T06:30:40.235",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877899,1765953040244,"fUSD",-153.0,0.00016256,2,"2025-12-17T06:30:40.244",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877900,1765953040253,"fUSD",-153.0,0.00016256,2,"2025-12-17T06:30:40.253",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877901,1765953040263,"fUSD",-153.0,0.00016256,2,"2025-12-17T06:30:40.263",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877902,1765953040272,"fUSD",-1000.0,0.00016338,2,"2025-12-17T06:30:40.272",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877903,1765953040282,"fUSD",-4764.84667947,0.00016344,2,"2025-12-17T06:30:40.282",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877904,1765953040291,"fUSD",-4283.2005385,0.00016351,2,"2025-12-17T06:30:40.291",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877905,1765953040300,"fUSD",-264.96252396,0.00016423,2,"2025-12-17T06:30:40.300",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877906,1765953040309,"fUSD",-1405.65,0.00016438,2,"2025-12-17T06:30:40.309",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877907,1765953040320,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.320",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877908,1765953040329,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.329",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877909,1765953040339,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.339",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877910,1765953040349,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.349",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877911,1765953040358,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.358",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877912,1765953040368,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.368",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877913,1765953040377,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.377",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877914,1765953040386,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.386",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877915,1765953040396,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.396",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877916,1765953040406,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.406",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877917,1765953040416,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.416",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877918,1765953040426,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.426",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877919,1765953040435,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.435",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877920,1765953040445,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.445",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877921,1765953040454,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.454",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877922,1765953040464,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.464",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877923,1765953040473,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.473",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877924,1765953040482,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.482",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877925,1765953040491,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.491",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877926,1765953040501,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.501",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877927,1765953040510,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.510",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877928,1765953040519,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.519",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877929,1765953040528,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.528",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877930,1765953040537,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.537",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877931,1765953040547,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.547",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877932,1765953040556,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.556",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877933,1765953040565,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.565",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877934,1765953040574,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.574",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877935,1765953040583,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.583",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877936,1765953040592,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.592",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877937,1765953040602,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.602",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877938,1765953040611,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.611",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877939,1765953040620,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.620",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877940,1765953040629,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.629",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877941,1765953040639,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.639",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877942,1765953040648,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.648",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877943,1765953040657,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.657",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877944,1765953040666,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.666",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877945,1765953040675,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.675",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877946,1765953040684,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.684",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877947,1765953040695,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.695",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877948,1765953040704,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.704",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877949,1765953040713,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.713",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877950,1765953040722,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.722",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877951,1765953040731,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.731",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877952,1765953040740,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.740",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877953,1765953040749,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.749",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877954,1765953040757,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.757",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877955,1765953040766,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.766",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877956,1765953040775,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.775",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877957,1765953040784,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.784",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877958,1765953040793,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.793",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877959,1765953040802,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.802",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877960,1765953040811,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.811",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877961,1765953040820,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.820",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877962,1765953040828,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.828",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877963,1765953040837,"fUSD",-649.91974958,0.00016438,2,"2025-12-17T06:30:40.837",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877964,1765953040846,"fUSD",-600.0,0.00016438,2,"2025-12-17T06:30:40.846",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877965,1765953040855,"fUSD",-721.0,0.00016438,2,"2025-12-17T06:30:40.855",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877966,1765953040864,"fUSD",-721.0,0.00016438,2,"2025-12-17T06:30:40.864",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877967,1765953040873,"fUSD",-721.0,0.00016438,2,"2025-12-17T06:30:40.873",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877968,1765953040882,"fUSD",-481.46730423,0.00016451,2,"2025-12-17T06:30:40.882",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877969,1765953040891,"fUSD",-4764.84667947,0.00016456,2,"2025-12-17T06:30:40.891",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877970,1765953040900,"fUSD",-4283.2005385,0.0001646,2,"2025-12-17T06:30:40.900",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877971,1765953040910,"fUSD",-166.66,0.00016509,2,"2025-12-17T06:30:40.910",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877972,1765953040919,"fUSD",-4764.84667947,0.00016567,2,"2025-12-17T06:30:40.919",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877973,1765953040928,"fUSD",-4283.2005385,0.0001657,2,"2025-12-17T06:30:40.928",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877974,1765953040938,"fUSD",-358.48883582,0.000166,2,"2025-12-17T06:30:40.938",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877975,1765953040948,"fUSD",-433.0,0.00016612,2,"2025-12-17T06:30:40.948",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877976,1765953040957,"fUSD",-4764.84667947,0.00016678,2,"2025-12-17T06:30:40.957",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877977,1765953040966,"fUSD",-4283.2005385,0.0001668,2,"2025-12-17T06:30:40.966",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877978,1765953040975,"fUSD",-1009.78415087,0.000167,2,"2025-12-17T06:30:40.975",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877979,1765953040985,"fUSD",-164.0,0.00016712,2,"2025-12-17T06:30:40.985",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877980,1765953040994,"fUSD",-4764.84667947,0.00016789,2,"2025-12-17T06:30:40.994",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877981,1765953041003,"fUSD",-4283.2005385,0.0001679,2,"2025-12-17T06:30:41.003",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877982,1765953041012,"fUSD",-264.96252396,0.00016864,2,"2025-12-17T06:30:41.012",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877983,1765953041020,"fUSD",-468.62812363,0.00016883,2,"2025-12-17T06:30:41.020",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877984,1765953041029,"fUSD",-2229.21471156,0.00016886,2,"2025-12-17T06:30:41.029",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877985,1765953041039,"fUSD",-2229.21471156,0.00016889,2,"2025-12-17T06:30:41.039",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877986,1765953041048,"fUSD",-2229.21471156,0.00016892,2,"2025-12-17T06:30:41.048",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877987,1765953041056,"fUSD",-2229.21471156,0.00016894,2,"2025-12-17T06:30:41.056",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877988,1765953041065,"fUSD",-2229.21471156,0.00016897,2,"2025-12-17T06:30:41.065",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877989,1765953041074,"fUSD",-2229.0258044,0.000169,2,"2025-12-17T06:30:41.074",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877990,1765953041084,"fUSD",-204.50437362,0.000169,2,"2025-12-17T06:30:41.084",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877991,1765953041093,"fUSD",-4764.84667947,0.000169,2,"2025-12-17T06:30:41.093",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877992,1765953041103,"fUSD",-2229.21471156,0.000169,2,"2025-12-17T06:30:41.103",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877993,1765953041112,"fUSD",-4283.2005385,0.000169,2,"2025-12-17T06:30:41.112",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877994,1765953041121,"fUSD",-789.83225995,0.0001694,2,"2025-12-17T06:30:41.121",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877995,1765953041131,"fUSD",-151.0,0.00016947,2,"2025-12-17T06:30:41.131",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877996,1765953041140,"fUSD",-151.0,0.00016947,2,"2025-12-17T06:30:41.140",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877997,1765953041149,"fUSD",-1405.65,0.00016949,2,"2025-12-17T06:30:41.149",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877998,1765953041158,"fUSD",-1405.65,0.00016949,2,"2025-12-17T06:30:41.158",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877999,1765953041167,"fUSD",-1405.65,0.00016949,2,"2025-12-17T06:30:41.167",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878000,1765953041177,"fUSD",-1405.65,0.00016949,2,"2025-12-17T06:30:41.177",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878001,1765953041186,"fUSD",-830523.51066523,0.0001695,2,"2025-12-17T06:30:41.186",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878002,1765953041199,"fUSD",-468.62812361,0.00016965,2,"2025-12-17T06:30:41.199",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878003,1765953041209,"fUSD",-500.0,0.00016986,2,"2025-12-17T06:30:41.209",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878004,1765953041218,"fUSD",-500.0,0.00016986,2,"2025-12-17T06:30:41.218",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878005,1765953041227,"fUSD",-608.45,0.00016986,2,"2025-12-17T06:30:41.227",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878006,1765953041237,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.237",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878007,1765953041247,"fUSD",-274.50588983,0.00016986,2,"2025-12-17T06:30:41.247",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878008,1765953041256,"fUSD",-502.323179,0.00016986,2,"2025-12-17T06:30:41.256",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878009,1765953041266,"fUSD",-502.323179,0.00016986,2,"2025-12-17T06:30:41.266",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878010,1765953041275,"fUSD",-502.323179,0.00016986,2,"2025-12-17T06:30:41.275",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878011,1765953041284,"fUSD",-502.323179,0.00016986,2,"2025-12-17T06:30:41.284",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878012,1765953041293,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.293",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878013,1765953041303,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.303",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878014,1765953041312,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.312",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878015,1765953041321,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.321",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878016,1765953041330,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.330",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878017,1765953041339,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.339",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878018,1765953041348,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.348",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878019,1765953041357,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.357",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878020,1765953041366,"fUSD",-1405.65,0.00016986,2,"2025-12-17T06:30:41.366",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878021,1765953041375,"fUSD",-1405.65,0.00016986,2,"2025-12-17T06:30:41.375",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878022,1765953041384,"fUSD",-446.38616377,0.00016986,2,"2025-12-17T06:30:41.384",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878023,1765953041393,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.393",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878024,1765953041402,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.402",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878025,1765953041411,"fUSD",-251.199987,0.00016986,2,"2025-12-17T06:30:41.411",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878026,1765953041420,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.420",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878027,1765953041428,"fUSD",-518.745565,0.00016986,2,"2025-12-17T06:30:41.428",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878028,1765953041437,"fUSD",-518.745565,0.00016986,2,"2025-12-17T06:30:41.437",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878029,1765953041446,"fUSD",-518.745565,0.00016986,2,"2025-12-17T06:30:41.446",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878030,1765953041455,"fUSD",-518.745565,0.00016986,2,"2025-12-17T06:30:41.455",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878031,1765953041464,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.464",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878032,1765953041473,"fUSD",-151.0,0.00016986,2,"2025-12-17T06:30:41.473",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878033,1765953041482,"fUSD",-228.339954,0.00016986,2,"2025-12-17T06:30:41.482",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878034,1765953041491,"fUSD",-228.339954,0.00016986,2,"2025-12-17T06:30:41.491",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878035,1765953041500,"fUSD",-228.339954,0.00016986,2,"2025-12-17T06:30:41.500",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878036,1765953041509,"fUSD",-228.339954,0.00016986,2,"2025-12-17T06:30:41.509",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878037,1765953041518,"fUSD",-413632.18268886,0.00016986,2,"2025-12-17T06:30:41.518",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878038,1765953041533,"fUSD",-1563.61745328,0.00016986,2,"2025-12-17T06:30:41.533",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878039,1765953041543,"fUSD",-696.74,0.00016986,2,"2025-12-17T06:30:41.543",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878040,1765953041557,"fUSD",-118355.12985786,0.00016986,2,"2025-12-17T06:30:41.557",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878041,1765953041566,"fUSD",-600.0,0.00016986,2,"2025-12-17T06:30:41.566",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878042,1765953041575,"fUSD",-789.83225995,0.0001699,2,"2025-12-17T06:30:41.575",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878043,1765953041583,"fUSD",-789.83225995,0.0001699,2,"2025-12-17T06:30:41.583",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878044,1765953041592,"fUSD",-500.0,0.00016992,2,"2025-12-17T06:30:41.592",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878045,1765953041601,"fUSD",-200.0,0.00016992,2,"2025-12-17T06:30:41.601",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878046,1765953041610,"fUSD",-300.0,0.00016999,2,"2025-12-17T06:30:41.610",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878047,1765953041619,"fUSD",-2013.13365055,0.00016999,2,"2025-12-17T06:30:41.619",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878048,1765953041628,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:41.628",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878049,1765953041637,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:41.637",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878050,1765953041646,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:41.646",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878051,1765953041655,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:41.655",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878052,1765953041664,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:41.664",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878053,1765953041983,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:41.983",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878054,1765953041992,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:41.992",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878055,1765953042001,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:42.001",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878056,1765953042010,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:42.010",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878057,1765953042029,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:42.029",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878058,1765953042040,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:42.040",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878059,1765953042050,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:42.050",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878060,1765953042059,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:42.059",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878061,1765953042070,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:42.070",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878062,1765953042079,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:42.079",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878063,1765953042089,"fUSD",-1405.65,0.00016999,2,"2025-12-17T06:30:42.089",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878064,1765953042099,"fUSD",-1405.75,0.00016999,2,"2025-12-17T06:30:42.099",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878065,1765953042109,"fUSD",-282430.92197169,0.00017,2,"2025-12-17T06:30:42.109",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878066,1765953042132,"fUSD",-20960.59918484,0.00017,2,"2025-12-17T06:30:42.132",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878067,1765953042144,"fUSD",-4000.0,0.00017,2,"2025-12-17T06:30:42.144",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878068,1765953042211,"fUSD",-60701.80358013,0.00017,2,"2025-12-17T06:30:42.211",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878069,1765953042222,"fUSD",-429.59999994,0.00017,2,"2025-12-17T06:30:42.222",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878070,1765953042234,"fUSD",-3336.62340853,0.00017,2,"2025-12-17T06:30:42.234",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878071,1765953042245,"fUSD",-20477.76518346,0.00017,2,"2025-12-17T06:30:42.245",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878072,1765953042257,"fUSD",-405.28705655,0.00017,2,"2025-12-17T06:30:42.257",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878073,1765953042275,"fUSD",-1690.66002,0.00017,2,"2025-12-17T06:30:42.275",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878074,1765953042288,"fUSD",-918.085566,0.00017,2,"2025-12-17T06:30:42.288",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878075,1765953042299,"fUSD",-788.50317115,0.00017,2,"2025-12-17T06:30:42.299",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878076,1765953042310,"fUSD",-463.67418489,0.00017,2,"2025-12-17T06:30:42.310",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878077,1765953042321,"fUSD",-481.57727047,0.00017,2,"2025-12-17T06:30:42.321",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878078,1765953042895,"fUSD",-4481.67,0.0001599,2,"2025-12-17T06:30:42.895",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878079,1765953042953,"fUSD",-7906.99,0.0001599,2,"2025-12-17T06:30:42.953",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878080,1765953042963,"fUSD",-10660.31510276,0.0001599,2,"2025-12-17T06:30:42.963",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878082,1765953045631,"fUSD",-1000.0,0.00014933,2,"2025-12-17T06:30:45.631",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878083,1765953045640,"fUSD",-1728.34489724,0.0001599,2,"2025-12-17T06:30:45.640",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878084,1765953045650,"fUSD",-164.32,0.0001644,2,"2025-12-17T06:30:45.650",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878085,1765953045660,"fUSD",-164.32,0.0001644,2,"2025-12-17T06:30:45.660",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878086,1765953045670,"fUSD",-164.32,0.0001644,2,"2025-12-17T06:30:45.670",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878087,1765953045680,"fUSD",-164.32,0.0001694,2,"2025-12-17T06:30:45.680",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878088,1765953045689,"fUSD",-164.32,0.0001694,2,"2025-12-17T06:30:45.689",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878089,1765953045699,"fUSD",-164.32,0.0001694,2,"2025-12-17T06:30:45.699",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878090,1765953045709,"fUSD",-164.32,0.00016976,2,"2025-12-17T06:30:45.709",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878091,1765953045718,"fUSD",-3627.13856163,0.00017,2,"2025-12-17T06:30:45.718",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878092,1765953045746,"fUSD",-155632.34087775,0.00017,2,"2025-12-17T06:30:45.746",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878093,1765953045862,"fUSD",-2455.16596,0.00017,2,"2025-12-17T06:30:45.862",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878094,1765953045922,"fUSD",-2000.0,0.00017,2,"2025-12-17T06:30:45.922",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878095,1765953045934,"fUSD",-1226.82225196,0.00017,2,"2025-12-17T06:30:45.934",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878096,1765953140282,"fUSD",2000.0,0.00023,120,"2025-12-17T06:32:20.282",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878097,1765953159604,"fUSD",1708.0,0.00023,120,"2025-12-17T06:32:39.604",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878098,1765953406157,"fUSD",500.0,0.00022,30,"2025-12-17T06:36:46.157",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878145,1765954231790,"fUSD",-652.29,0.00013699,2,"2025-12-17T06:50:31.790",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878147,1765954231799,"fUSD",-152.39,0.00014273,2,"2025-12-17T06:50:31.799",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878153,1765954232155,"fUSD",-62.58202952,0.00014273,2,"2025-12-17T06:50:32.155",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878156,1765954232178,"fUSD",-89.32797048,0.00014273,2,"2025-12-17T06:50:32.178",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878158,1765954232187,"fUSD",-150.32,0.00014273,2,"2025-12-17T06:50:32.187",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878160,1765954232197,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:50:32.197",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878162,1765954232207,"fUSD",-500.0,0.00014273,2,"2025-12-17T06:50:32.207",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878164,1765954232220,"fUSD",-266.8433042,0.00014273,2,"2025-12-17T06:50:32.220",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878167,1765954232231,"fUSD",-233.1566958,0.00014273,2,"2025-12-17T06:50:32.231",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878169,1765954232240,"fUSD",-150.24,0.00014417,2,"2025-12-17T06:50:32.240",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878170,1765954232249,"fUSD",-166.66,0.00014714,2,"2025-12-17T06:50:32.249",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878173,1765954232260,"fUSD",-1000.0,0.00014821,2,"2025-12-17T06:50:32.260",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878174,1765954232269,"fUSD",-500.0,0.00014821,2,"2025-12-17T06:50:32.269",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878176,1765954232279,"fUSD",-1000.0,0.00014821,2,"2025-12-17T06:50:32.279",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878178,1765954232289,"fUSD",-200.0,0.00014901,2,"2025-12-17T06:50:32.289",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878180,1765954232298,"fUSD",-1200.0,0.00014921,2,"2025-12-17T06:50:32.298",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878182,1765954232307,"fUSD",-4099.79,0.00014922,2,"2025-12-17T06:50:32.307",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878184,1765954232315,"fUSD",-166.66,0.00015024,2,"2025-12-17T06:50:32.315",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878186,1765954232325,"fUSD",-302.49900544,0.00015068,2,"2025-12-17T06:50:32.325",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878188,1765954232334,"fUSD",-250.0,0.00015068,2,"2025-12-17T06:50:32.334",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878190,1765954232342,"fUSD",-300.0,0.00015072,2,"2025-12-17T06:50:32.342",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878192,1765954232351,"fUSD",-604.57970051,0.00015073,2,"2025-12-17T06:50:32.351",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878194,1765954232360,"fUSD",-504.13352986,0.00015073,2,"2025-12-17T06:50:32.360",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878195,1765954232370,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.370",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878196,1765954232379,"fUSD",-181.27512093,0.00015073,2,"2025-12-17T06:50:32.379",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878197,1765954232387,"fUSD",-333.24771962,0.00015073,2,"2025-12-17T06:50:32.387",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878198,1765954232398,"fUSD",-550.43330654,0.00015073,2,"2025-12-17T06:50:32.398",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878199,1765954232407,"fUSD",-587.63817828,0.00015073,2,"2025-12-17T06:50:32.407",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878200,1765954232416,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.416",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878201,1765954232425,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.425",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878202,1765954232435,"fUSD",-504.46580797,0.00015073,2,"2025-12-17T06:50:32.435",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878203,1765954232444,"fUSD",-504.77619297,0.00015073,2,"2025-12-17T06:50:32.444",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878204,1765954232453,"fUSD",-505.18773153,0.00015073,2,"2025-12-17T06:50:32.453",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878205,1765954232462,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.462",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878206,1765954232471,"fUSD",-189.83021365,0.00015073,2,"2025-12-17T06:50:32.471",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878207,1765954232480,"fUSD",-275.9217969,0.00015073,2,"2025-12-17T06:50:32.480",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878208,1765954232517,"fUSD",-224.0782031,0.00015073,2,"2025-12-17T06:50:32.517",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878209,1765954232527,"fUSD",-485.31368784,0.00015073,2,"2025-12-17T06:50:32.527",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878210,1765954232538,"fUSD",-17.25777668,0.00015073,2,"2025-12-17T06:50:32.538",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878211,1765954232547,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.547",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878212,1765954232556,"fUSD",-319.87635133,0.00015073,2,"2025-12-17T06:50:32.556",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878213,1765954232569,"fUSD",-180.12364867,0.00015073,2,"2025-12-17T06:50:32.569",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878214,1765954232579,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.579",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878215,1765954232588,"fUSD",-207.40591636,0.00015073,2,"2025-12-17T06:50:32.588",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878216,1765954232599,"fUSD",-292.59408364,0.00015073,2,"2025-12-17T06:50:32.599",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878217,1765954232608,"fUSD",-186.98937207,0.00015073,2,"2025-12-17T06:50:32.608",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878218,1765954232620,"fUSD",-313.01062793,0.00015073,2,"2025-12-17T06:50:32.620",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878219,1765954232629,"fUSD",-121.56660869,0.00015073,2,"2025-12-17T06:50:32.629",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878220,1765954232641,"fUSD",-349.17285286,0.00015073,2,"2025-12-17T06:50:32.641",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878221,1765954232652,"fUSD",-31.49260687,0.00015073,2,"2025-12-17T06:50:32.652",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878222,1765954232661,"fUSD",-405.10750585,0.00015073,2,"2025-12-17T06:50:32.661",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878223,1765954232684,"fUSD",-94.89249415,0.00015073,2,"2025-12-17T06:50:32.684",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878224,1765954232693,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.693",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878225,1765954232702,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.702",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878226,1765954232712,"fUSD",-564.0782395,0.00015073,2,"2025-12-17T06:50:32.712",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878227,1765954232721,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.721",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878228,1765954232731,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.731",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878229,1765954232740,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.740",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878230,1765954232749,"fUSD",-516.08920416,0.00015073,2,"2025-12-17T06:50:32.749",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878231,1765954232758,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.758",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878232,1765954232767,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.767",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878233,1765954232776,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.776",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878234,1765954232785,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.785",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878235,1765954232794,"fUSD",-576.83817064,0.00015073,2,"2025-12-17T06:50:32.794",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878236,1765954232803,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.803",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878237,1765954232812,"fUSD",-500.0,0.00015073,2,"2025-12-17T06:50:32.812",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878238,1765954232821,"fUSD",-536.84,0.00015073,2,"2025-12-17T06:50:32.821",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878239,1765954232830,"fUSD",-999.0,0.00015102,3,"2025-12-17T06:50:32.830",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878240,1765954232839,"fUSD",-1000.0,0.00015123,2,"2025-12-17T06:50:32.839",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878241,1765954232847,"fUSD",-1746.66,0.00015169,2,"2025-12-17T06:50:32.847",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878242,1765954232856,"fUSD",-382.0,0.0001528,2,"2025-12-17T06:50:32.856",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878243,1765954232865,"fUSD",-166.66,0.00015333,2,"2025-12-17T06:50:32.865",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878244,1765954232874,"fUSD",-536.84,0.00015347,2,"2025-12-17T06:50:32.874",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878245,1765954232883,"fUSD",-1000.0,0.00015368,2,"2025-12-17T06:50:32.883",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878246,1765954232893,"fUSD",-23235.1073,0.00015421,2,"2025-12-17T06:50:32.893",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878247,1765954232902,"fUSD",-40689.66225809,0.00015421,2,"2025-12-17T06:50:32.902",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878248,1765954232914,"fUSD",-9634.52286503,0.00015421,2,"2025-12-17T06:50:32.914",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878249,1765954232925,"fUSD",-34190.74157688,0.00015421,2,"2025-12-17T06:50:32.925",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878250,1765954232935,"fUSD",-623.78473681,0.0001551,2,"2025-12-17T06:50:32.935",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878251,1765954232945,"fUSD",-500.0,0.0001551,2,"2025-12-17T06:50:32.945",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878252,1765954232954,"fUSD",-286.34400684,0.0001551,2,"2025-12-17T06:50:32.954",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878253,1765954232963,"fUSD",-200.0,0.00015511,2,"2025-12-17T06:50:32.963",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878254,1765954232972,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:32.972",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878255,1765954232981,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:32.981",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878256,1765954232990,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:32.990",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878257,1765954232999,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:32.999",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878258,1765954233008,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:33.008",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878259,1765954233018,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:33.018",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878260,1765954233027,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:33.027",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878261,1765954233036,"fUSD",-200.0,0.00015511,2,"2025-12-17T06:50:33.036",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878262,1765954233045,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:33.045",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878263,1765954233055,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:33.055",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878264,1765954233063,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:33.063",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878265,1765954233074,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:33.074",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878266,1765954233083,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:33.083",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878267,1765954233092,"fUSD",-500.0,0.00015511,2,"2025-12-17T06:50:33.092",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878268,1765954233101,"fUSD",-151.0,0.00015511,2,"2025-12-17T06:50:33.101",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878269,1765954233110,"fUSD",-151.0,0.00015511,2,"2025-12-17T06:50:33.110",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878270,1765954233119,"fUSD",-151.0,0.00015511,2,"2025-12-17T06:50:33.119",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878271,1765954233127,"fUSD",-151.0,0.00015511,2,"2025-12-17T06:50:33.127",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878272,1765954233136,"fUSD",-151.0,0.00015511,2,"2025-12-17T06:50:33.136",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878273,1765954233145,"fUSD",-151.0,0.00015511,2,"2025-12-17T06:50:33.145",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878274,1765954233155,"fUSD",-151.0,0.00015511,2,"2025-12-17T06:50:33.155",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878275,1765954233165,"fUSD",-151.0,0.00015511,2,"2025-12-17T06:50:33.165",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878276,1765954233174,"fUSD",-151.0,0.00015511,2,"2025-12-17T06:50:33.174",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878277,1765954233183,"fUSD",-151.0,0.00015511,2,"2025-12-17T06:50:33.183",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878278,1765954233191,"fUSD",-151.0,0.00015511,2,"2025-12-17T06:50:33.191",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878279,1765954233203,"fUSD",-200.0,0.00015511,2,"2025-12-17T06:50:33.203",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878280,1765954233215,"fUSD",-897.5754,0.00015521,2,"2025-12-17T06:50:33.215",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878281,1765954233224,"fUSD",-351.0,0.00015534,2,"2025-12-17T06:50:33.224",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878282,1765954233238,"fUSD",-230.33,0.00015599,2,"2025-12-17T06:50:33.238",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878283,1765954233247,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:50:33.247",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878284,1765954233257,"fUSD",-178.93750453,0.00015621,2,"2025-12-17T06:50:33.257",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878285,1765954233267,"fUSD",-504.94445868,0.00015621,2,"2025-12-17T06:50:33.267",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878286,1765954233276,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:50:33.276",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878287,1765954233285,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:50:33.285",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878288,1765954233294,"fUSD",-505.61497466,0.00015621,2,"2025-12-17T06:50:33.294",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878289,1765954233303,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:50:33.303",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878290,1765954233313,"fUSD",-354.71634612,0.00015621,2,"2025-12-17T06:50:33.313",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878291,1765954233322,"fUSD",-1014.08730683,0.00015621,2,"2025-12-17T06:50:33.322",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878292,1765954233331,"fUSD",-1002.14782291,0.00015621,2,"2025-12-17T06:50:33.331",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878293,1765954233341,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:50:33.341",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878294,1765954233351,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:50:33.351",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878295,1765954233360,"fUSD",-672.70358091,0.00015621,2,"2025-12-17T06:50:33.360",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878296,1765954233372,"fUSD",-327.29641909,0.00015621,2,"2025-12-17T06:50:33.372",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878297,1765954233382,"fUSD",-126.66132039,0.00015621,2,"2025-12-17T06:50:33.382",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878309,1765954238182,"fUSD",-666.0,0.00015621,2,"2025-12-17T06:50:38.182",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878310,1765954238202,"fUSD",-207.33867961,0.00015621,2,"2025-12-17T06:50:38.202",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878311,1765954238216,"fUSD",-262.36459396,0.00015621,2,"2025-12-17T06:50:38.216",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878312,1765954238231,"fUSD",-862.04807031,0.00015621,2,"2025-12-17T06:50:38.231",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878313,1765954238243,"fUSD",-534.74086948,0.00015621,2,"2025-12-17T06:50:38.243",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878314,1765954238272,"fUSD",-465.25913052,0.00015621,2,"2025-12-17T06:50:38.272",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878315,1765954238284,"fUSD",-865.67512225,0.00015621,2,"2025-12-17T06:50:38.284",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878316,1765954238300,"fUSD",-134.32487775,0.00015621,2,"2025-12-17T06:50:38.300",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878318,1765954238313,"fUSD",-180.52533435,0.00015621,2,"2025-12-17T06:50:38.313",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878321,1765954238324,"fUSD",-504.21734869,0.00015621,2,"2025-12-17T06:50:38.324",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878323,1765954238337,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:50:38.337",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878325,1765954238349,"fUSD",-1000.0,0.00015621,2,"2025-12-17T06:50:38.349",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878328,1765954238360,"fUSD",-69.10441808,0.00015621,2,"2025-12-17T06:50:38.360",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878330,1765954238375,"fUSD",-930.89558192,0.00015621,2,"2025-12-17T06:50:38.375",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878333,1765954238388,"fUSD",-536.84,0.00015621,2,"2025-12-17T06:50:38.388",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878335,1765954238400,"fUSD",-166.66,0.00015643,2,"2025-12-17T06:50:38.400",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878337,1765954238412,"fUSD",-536.84,0.00015895,2,"2025-12-17T06:50:38.412",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878340,1765954238425,"fUSD",-336.20580245,0.000159,2,"2025-12-17T06:50:38.425",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878342,1765954238436,"fUSD",-336.20580245,0.000159,2,"2025-12-17T06:50:38.436",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878344,1765954238449,"fUSD",-166.66,0.00015953,2,"2025-12-17T06:50:38.449",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878346,1765954238461,"fUSD",-500.0,0.00015999,2,"2025-12-17T06:50:38.461",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878353,1765954239127,"fUSD",-511.58763028,0.00015999,2,"2025-12-17T06:50:39.127",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878354,1765954239175,"fUSD",-508.98134456,0.00015999,2,"2025-12-17T06:50:39.175",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878355,1765954239199,"fUSD",-500.0,0.00015999,2,"2025-12-17T06:50:39.199",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878356,1765954239222,"fUSD",-513.93139164,0.00015999,2,"2025-12-17T06:50:39.222",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878357,1765954239238,"fUSD",-500.0,0.00015999,2,"2025-12-17T06:50:39.238",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878358,1765954239247,"fUSD",-500.0,0.00015999,2,"2025-12-17T06:50:39.247",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878359,1765954239257,"fUSD",-500.0,0.00015999,2,"2025-12-17T06:50:39.257",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878360,1765954239266,"fUSD",-500.0,0.00015999,2,"2025-12-17T06:50:39.266",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878361,1765954239275,"fUSD",-500.0,0.00015999,2,"2025-12-17T06:50:39.275",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878362,1765954239284,"fUSD",-500.0,0.00015999,2,"2025-12-17T06:50:39.284",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878363,1765954239293,"fUSD",-446.38616377,0.00015999,2,"2025-12-17T06:50:39.293",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878364,1765954239302,"fUSD",-200.0,0.00016059,2,"2025-12-17T06:50:39.302",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878365,1765954239311,"fUSD",-500.0,0.00016059,2,"2025-12-17T06:50:39.311",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878366,1765954239320,"fUSD",-3964.31,0.00016116,2,"2025-12-17T06:50:39.320",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878367,1765954239330,"fUSD",-1336.01,0.00016116,2,"2025-12-17T06:50:39.330",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878368,1765954239340,"fUSD",-536.88,0.00016168,2,"2025-12-17T06:50:39.340",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878369,1765954239350,"fUSD",-1561.91686674,0.00016168,2,"2025-12-17T06:50:39.350",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878370,1765954239359,"fUSD",-1500.0,0.00016168,2,"2025-12-17T06:50:39.359",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878371,1765954239368,"fUSD",-426.00952294,0.00016168,2,"2025-12-17T06:50:39.368",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878372,1765954239408,"fUSD",-77.95775703,0.00016168,2,"2025-12-17T06:50:39.408",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878373,1765954239418,"fUSD",-1500.0,0.00016168,2,"2025-12-17T06:50:39.418",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878374,1765954239427,"fUSD",-591.63120653,0.00016168,2,"2025-12-17T06:50:39.427",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878375,1765954239440,"fUSD",-908.36879347,0.00016168,2,"2025-12-17T06:50:39.440",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878376,1765954239451,"fUSD",-1500.0,0.00016168,2,"2025-12-17T06:50:39.451",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878377,1765954239462,"fUSD",-831.98416536,0.00016168,2,"2025-12-17T06:50:39.462",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878378,1765954239476,"fUSD",-668.01583464,0.00016168,2,"2025-12-17T06:50:39.476",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878379,1765954239485,"fUSD",-1500.0,0.00016168,2,"2025-12-17T06:50:39.485",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878380,1765954239494,"fUSD",-1500.0,0.00016168,2,"2025-12-17T06:50:39.494",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878381,1765954239503,"fUSD",-1500.0,0.00016168,2,"2025-12-17T06:50:39.503",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878382,1765954239513,"fUSD",-1500.0,0.00016168,2,"2025-12-17T06:50:39.513",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878383,1765954239522,"fUSD",-1426.13958269,0.00016168,2,"2025-12-17T06:50:39.522",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878384,1765954239531,"fUSD",-1500.0,0.00016168,2,"2025-12-17T06:50:39.531",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878385,1765954239540,"fUSD",-509.0,0.00016202,2,"2025-12-17T06:50:39.540",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878386,1765954239548,"fUSD",-166.66,0.00016263,2,"2025-12-17T06:50:39.548",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878387,1765954239558,"fUSD",-1680.0,0.00016413,2,"2025-12-17T06:50:39.558",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878388,1765954239568,"fUSD",-1631.22293568,0.00016424,2,"2025-12-17T06:50:39.568",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878389,1765954239577,"fUSD",-801.11438016,0.00016438,2,"2025-12-17T06:50:39.577",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878390,1765954239586,"fUSD",-150.0,0.00016438,2,"2025-12-17T06:50:39.586",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878391,1765954239595,"fUSD",-1363.37908181,0.00016438,2,"2025-12-17T06:50:39.595",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878392,1765954239605,"fUSD",-3199.48917838,0.00016438,2,"2025-12-17T06:50:39.605",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878393,1765954239616,"fUSD",-7396.46225131,0.00016438,2,"2025-12-17T06:50:39.616",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878394,1765954239627,"fUSD",-2318.2794885,0.00016438,2,"2025-12-17T06:50:39.627",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878395,1765954239635,"fUSD",-481.46730423,0.0001645,2,"2025-12-17T06:50:39.635",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878396,1765954239644,"fUSD",-150.0,0.00016473,2,"2025-12-17T06:50:39.644",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878397,1765954239654,"fUSD",-1505.68095092,0.00016477,2,"2025-12-17T06:50:39.654",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878398,1765954239664,"fUSD",-125.54198469,0.00016477,2,"2025-12-17T06:50:39.664",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878399,1765954239673,"fUSD",-1533.47680513,0.00016477,2,"2025-12-17T06:50:39.673",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878400,1765954239683,"fUSD",-300.0,0.00016499,2,"2025-12-17T06:50:39.683",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878401,1765954239692,"fUSD",-300.0,0.00016499,2,"2025-12-17T06:50:39.692",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878402,1765954239701,"fUSD",-300.0,0.00016499,2,"2025-12-17T06:50:39.701",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878403,1765954239711,"fUSD",-300.0,0.00016499,2,"2025-12-17T06:50:39.711",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878404,1765954239721,"fUSD",-159.44,0.00016499,2,"2025-12-17T06:50:39.721",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878405,1765954239731,"fUSD",-628.89,0.00016499,2,"2025-12-17T06:50:39.731",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878406,1765954239742,"fUSD",-628.89,0.00016499,2,"2025-12-17T06:50:39.742",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878407,1765954239752,"fUSD",-5256.93387655,0.000165,2,"2025-12-17T06:50:39.752",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878408,1765954239763,"fUSD",-8305.53978059,0.000165,2,"2025-12-17T06:50:39.763",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878409,1765954239774,"fUSD",-24418.91535953,0.000165,2,"2025-12-17T06:50:39.774",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878410,1765954239784,"fUSD",-469.26736995,0.000165,2,"2025-12-17T06:50:39.784",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878412,1765954239795,"fUSD",-564.0886184,0.000165,2,"2025-12-17T06:50:39.795",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878416,1765954239806,"fUSD",-543.57890316,0.000165,2,"2025-12-17T06:50:39.806",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878418,1765954239816,"fUSD",-274674.08213982,0.000165,2,"2025-12-17T06:50:39.816",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878419,1765954239825,"fUSD",-1533.47680509,0.00016524,2,"2025-12-17T06:50:39.825",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878420,1765954239834,"fUSD",-1631.22293561,0.0001653,2,"2025-12-17T06:50:39.834",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878421,1765954239843,"fUSD",-1533.47680509,0.00016571,2,"2025-12-17T06:50:39.843",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878422,1765954239852,"fUSD",-600.0,0.00016579,2,"2025-12-17T06:50:39.852",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878423,1765954239861,"fUSD",-1631.22293561,0.00016583,2,"2025-12-17T06:50:39.861",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878424,1765954239870,"fUSD",-1533.47680509,0.00016618,2,"2025-12-17T06:50:39.870",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878425,1765954239879,"fUSD",-1631.22293561,0.00016636,2,"2025-12-17T06:50:39.879",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878426,1765954239888,"fUSD",-1533.47680509,0.00016665,2,"2025-12-17T06:50:39.888",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878427,1765954239898,"fUSD",-1631.22293561,0.00016688,2,"2025-12-17T06:50:39.898",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878428,1765954239907,"fUSD",-1533.47680509,0.00016712,2,"2025-12-17T06:50:39.907",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878429,1765954239916,"fUSD",-1058.68447903,0.00016716,2,"2025-12-17T06:50:39.916",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878430,1765954239926,"fUSD",-227.72970341,0.00016716,2,"2025-12-17T06:50:39.926",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878431,1765954239936,"fUSD",-1507.82916702,0.00016716,2,"2025-12-17T06:50:39.936",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878432,1765954239947,"fUSD",-2000.0,0.00016716,2,"2025-12-17T06:50:39.947",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878433,1765954239957,"fUSD",-2000.0,0.00016716,2,"2025-12-17T06:50:39.957",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878434,1765954239967,"fUSD",-509.9852894,0.00016716,2,"2025-12-17T06:50:39.967",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878435,1765954239978,"fUSD",-2000.0,0.00016716,2,"2025-12-17T06:50:39.978",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878436,1765954239988,"fUSD",-396.7689122,0.00016716,2,"2025-12-17T06:50:39.988",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878437,1765954239998,"fUSD",-1624.66337537,0.00016716,2,"2025-12-17T06:50:39.998",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878438,1765954240007,"fUSD",-946.91932389,0.00016716,2,"2025-12-17T06:50:40.007",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878439,1765954240019,"fUSD",-194.52187501,0.00016736,2,"2025-12-17T06:50:40.019",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878440,1765954240029,"fUSD",-1631.22293561,0.00016741,2,"2025-12-17T06:50:40.029",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878441,1765954240038,"fUSD",-1533.47680509,0.00016759,2,"2025-12-17T06:50:40.038",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878442,1765954240047,"fUSD",-3596.28922654,0.00016764,2,"2025-12-17T06:50:40.047",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878443,1765954240056,"fUSD",-1631.22293561,0.00016794,2,"2025-12-17T06:50:40.056",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878444,1765954240066,"fUSD",-1533.47680509,0.00016806,2,"2025-12-17T06:50:40.066",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878445,1765954240076,"fUSD",-296.0,0.00016838,2,"2025-12-17T06:50:40.076",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878446,1765954240087,"fUSD",-1631.22293561,0.00016847,2,"2025-12-17T06:50:40.087",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878447,1765954240096,"fUSD",-1533.47680509,0.00016853,2,"2025-12-17T06:50:40.096",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878448,1765954240106,"fUSD",-150.16077941,0.00016855,2,"2025-12-17T06:50:40.106",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878449,1765954240117,"fUSD",-155.20047335,0.00016855,2,"2025-12-17T06:50:40.117",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878450,1765954240128,"fUSD",-150.1607794,0.00016878,2,"2025-12-17T06:50:40.128",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878451,1765954240137,"fUSD",-1133.63763008,0.000169,2,"2025-12-17T06:50:40.137",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878452,1765954240148,"fUSD",-1109.69329846,0.000169,2,"2025-12-17T06:50:40.148",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878453,1765954240157,"fUSD",-1533.47680509,0.000169,2,"2025-12-17T06:50:40.157",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878454,1765954240166,"fUSD",-150.1607794,0.000169,2,"2025-12-17T06:50:40.166",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878455,1765954240176,"fUSD",-1486.01720294,0.000169,2,"2025-12-17T06:50:40.176",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878456,1765954240186,"fUSD",-1631.22293561,0.000169,2,"2025-12-17T06:50:40.186",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878457,1765954240195,"fUSD",-1524.15092479,0.000169,2,"2025-12-17T06:50:40.195",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878458,1765954240205,"fUSD",-150.0,0.00016915,2,"2025-12-17T06:50:40.205",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878459,1765954240216,"fUSD",-500.0,0.00016949,2,"2025-12-17T06:50:40.216",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878460,1765954240226,"fUSD",-500.0,0.00016949,2,"2025-12-17T06:50:40.226",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878461,1765954240237,"fUSD",-500.0,0.00016949,2,"2025-12-17T06:50:40.237",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878462,1765954240246,"fUSD",-500.0,0.00016949,2,"2025-12-17T06:50:40.246",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878463,1765954240257,"fUSD",-500.0,0.00016949,2,"2025-12-17T06:50:40.257",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878464,1765954240267,"fUSD",-500.0,0.00016949,2,"2025-12-17T06:50:40.267",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878465,1765954240278,"fUSD",-500.0,0.00016949,2,"2025-12-17T06:50:40.278",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878466,1765954240290,"fUSD",-352.71314952,0.00016949,2,"2025-12-17T06:50:40.290",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878467,1765954240299,"fUSD",-500.0,0.00016949,2,"2025-12-17T06:50:40.299",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878468,1765954240310,"fUSD",-500.0,0.00016949,2,"2025-12-17T06:50:40.310",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878469,1765954240320,"fUSD",-500.0,0.00016949,2,"2025-12-17T06:50:40.320",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878470,1765954240331,"fUSD",-500.0,0.00016949,2,"2025-12-17T06:50:40.331",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878471,1765954240342,"fUSD",-514.23721699,0.00016949,2,"2025-12-17T06:50:40.342",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878472,1765954240352,"fUSD",-500.0,0.00016949,2,"2025-12-17T06:50:40.352",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878473,1765954240362,"fUSD",-436.26074643,0.00016949,2,"2025-12-17T06:50:40.362",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878474,1765954240372,"fUSD",-628.89,0.00016954,2,"2025-12-17T06:50:40.372",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878475,1765954240383,"fUSD",-628.89,0.00016954,2,"2025-12-17T06:50:40.383",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878476,1765954240393,"fUSD",-94110.8690357,0.00016955,2,"2025-12-17T06:50:40.393",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878477,1765954240409,"fUSD",-423.81024343,0.00016955,2,"2025-12-17T06:50:40.409",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878478,1765954240420,"fUSD",-260.25,0.00016955,2,"2025-12-17T06:50:40.420",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878480,1765954240568,"fUSD",-797.70921539,0.00016955,2,"2025-12-17T06:50:40.568",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878481,1765954240579,"fUSD",-162023.55429878,0.00016955,2,"2025-12-17T06:50:40.579",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878482,1765954240588,"fUSD",-5235.3660335,0.00016955,2,"2025-12-17T06:50:40.588",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878483,1765954240597,"fUSD",-7203.3476323,0.00016955,2,"2025-12-17T06:50:40.597",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878484,1765954240606,"fUSD",-61815.2439251,0.00016955,2,"2025-12-17T06:50:40.606",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878485,1765954240615,"fUSD",-36867.01918213,0.00016955,2,"2025-12-17T06:50:40.615",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878486,1765954240627,"fUSD",-23089.67374067,0.00016955,2,"2025-12-17T06:50:40.627",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878487,1765954240637,"fUSD",-1809.3057574,0.00016955,2,"2025-12-17T06:50:40.637",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878488,1765954240646,"fUSD",-26534.9222249,0.00016955,2,"2025-12-17T06:50:40.646",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878489,1765954240655,"fUSD",-500.0,0.00016983,2,"2025-12-17T06:50:40.655",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878490,1765954240665,"fUSD",-165.04276264,0.00016983,2,"2025-12-17T06:50:40.665",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878491,1765954240674,"fUSD",-500.0,0.00016986,2,"2025-12-17T06:50:40.674",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878492,1765954240683,"fUSD",-500.0,0.00016986,2,"2025-12-17T06:50:40.683",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878493,1765954240692,"fUSD",-500.0,0.00016986,2,"2025-12-17T06:50:40.692",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878494,1765954240702,"fUSD",-608.45,0.00016986,2,"2025-12-17T06:50:40.702",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878495,1765954240711,"fUSD",-150.28381276,0.00016986,2,"2025-12-17T06:50:40.711",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878496,1765954240720,"fUSD",-500.0,0.00016999,2,"2025-12-17T06:50:40.720",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878497,1765954240730,"fUSD",-500.0,0.00016999,2,"2025-12-17T06:50:40.730",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878498,1765954240739,"fUSD",-500.0,0.00016999,2,"2025-12-17T06:50:40.739",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878499,1765954240748,"fUSD",-500.0,0.00016999,2,"2025-12-17T06:50:40.748",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878500,1765954240757,"fUSD",-500.0,0.00016999,2,"2025-12-17T06:50:40.757",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878501,1765954240767,"fUSD",-500.0,0.00016999,2,"2025-12-17T06:50:40.767",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878502,1765954240776,"fUSD",-500.0,0.00016999,2,"2025-12-17T06:50:40.776",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878503,1765954240786,"fUSD",-500.0,0.00016999,2,"2025-12-17T06:50:40.786",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878504,1765954240796,"fUSD",-500.0,0.00016999,2,"2025-12-17T06:50:40.796",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878505,1765954240805,"fUSD",-194.4,0.00016999,2,"2025-12-17T06:50:40.805",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878506,1765954240815,"fUSD",-300.0,0.00016999,2,"2025-12-17T06:50:40.815",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878507,1765954240825,"fUSD",-676.91547728,0.00016999,2,"2025-12-17T06:50:40.825",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878508,1765954240835,"fUSD",-300.0,0.00016999,2,"2025-12-17T06:50:40.835",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878509,1765954240844,"fUSD",-161.48,0.00016999,2,"2025-12-17T06:50:40.844",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878510,1765954240854,"fUSD",-300.0,0.00016999,2,"2025-12-17T06:50:40.854",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878511,1765954240863,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.863",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878512,1765954240872,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.872",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878513,1765954240881,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.881",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878514,1765954240890,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.890",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878515,1765954240899,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.899",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878516,1765954240908,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.908",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878517,1765954240917,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.917",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878518,1765954240926,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.926",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878519,1765954240935,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.935",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878520,1765954240944,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.944",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878521,1765954240953,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.953",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878522,1765954240962,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.962",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878523,1765954240972,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.972",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878524,1765954240981,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.981",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878525,1765954240990,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:40.990",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878526,1765954241000,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:41.000",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878527,1765954241009,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:41.009",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878528,1765954241020,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:41.020",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878529,1765954241029,"fUSD",-628.89,0.00016999,2,"2025-12-17T06:50:41.029",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878530,1765954241039,"fUSD",-629.0480296,0.00016999,2,"2025-12-17T06:50:41.039",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878531,1765954241050,"fUSD",-300.0,0.00016999,2,"2025-12-17T06:50:41.050",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878532,1765954241059,"fUSD",-92352.55120689,0.00017,2,"2025-12-17T06:50:41.059",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878533,1765954241070,"fUSD",-21041.45799257,0.00017,2,"2025-12-17T06:50:41.070",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878534,1765954241082,"fUSD",-4348.12435315,0.00017,2,"2025-12-17T06:50:41.082",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878535,1765954241093,"fUSD",-5350.87,0.00017,2,"2025-12-17T06:50:41.093",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878536,1765954241104,"fUSD",-281.60684967,0.00017,2,"2025-12-17T06:50:41.104",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878537,1765954241116,"fUSD",-653.76080498,0.00017,2,"2025-12-17T06:50:41.116",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878538,1765954241129,"fUSD",-5500.83193205,0.00017,2,"2025-12-17T06:50:41.129",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878539,1765954241144,"fUSD",-2945.51050595,0.00017,2,"2025-12-17T06:50:41.144",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878540,1765954241155,"fUSD",-534.0,0.00017,2,"2025-12-17T06:50:41.155",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878541,1765954241166,"fUSD",-305.55524937,0.00017,2,"2025-12-17T06:50:41.166",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878542,1765954241176,"fUSD",-570.39513047,0.00017,2,"2025-12-17T06:50:41.176",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878543,1765954241191,"fUSD",-2734201.89366186,0.00017,2,"2025-12-17T06:50:41.191",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878544,1765954241201,"fUSD",-889.26257382,0.00017,2,"2025-12-17T06:50:41.201",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878545,1765954241214,"fUSD",-2280.9972858,0.00017,2,"2025-12-17T06:50:41.214",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878546,1765954241225,"fUSD",-1956.161805,0.00017,2,"2025-12-17T06:50:41.225",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878548,1765954243038,"fUSD",-500.0,0.00016167,2,"2025-12-17T06:50:43.038",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878549,1765954243049,"fUSD",-171.30136697,0.00016167,2,"2025-12-17T06:50:43.049",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878550,1765954243059,"fUSD",-239.98946548,0.00017,2,"2025-12-17T06:50:43.059",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878552,1765954246163,"fUSD",-610.14610001,0.00017,2,"2025-12-17T06:50:46.163",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878580,1765954835232,"fUSD",-300.0,0.00014272,2,"2025-12-17T07:00:35.232",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878581,1765954835261,"fUSD",-200.0,0.00014272,2,"2025-12-17T07:00:35.261",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878582,1765954835329,"fUSD",-157.61608406,0.00014272,2,"2025-12-17T07:00:35.329",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878583,1765954835463,"fUSD",-646.82040323,0.00014272,2,"2025-12-17T07:00:35.463",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878604,1765955432199,"fUSD",-300.0,0.00014272,2,"2025-12-17T07:10:32.199",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878605,1765955432208,"fUSD",-487.15443352,0.00014272,2,"2025-12-17T07:10:32.208",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878606,1765955432221,"fUSD",-712.84556648,0.00014272,2,"2025-12-17T07:10:32.221",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878607,1765955432232,"fUSD",-268.0,0.00014272,2,"2025-12-17T07:10:32.232",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878608,1765955432240,"fUSD",-501.60658461,0.00014273,2,"2025-12-17T07:10:32.240",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878609,1765955432250,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.250",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878610,1765955432259,"fUSD",-307.08770607,0.00014273,2,"2025-12-17T07:10:32.259",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878611,1765955432268,"fUSD",-500.77768934,0.00014273,2,"2025-12-17T07:10:32.268",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878612,1765955432703,"fUSD",-550.67447441,0.00014273,2,"2025-12-17T07:10:32.703",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878613,1765955432713,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.713",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878614,1765955432723,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.723",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878615,1765955432732,"fUSD",-535.2854296,0.00014273,2,"2025-12-17T07:10:32.732",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878616,1765955432742,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.742",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878617,1765955432752,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.752",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878618,1765955432761,"fUSD",-501.11096091,0.00014273,2,"2025-12-17T07:10:32.761",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878619,1765955432771,"fUSD",-500.47389711,0.00014273,2,"2025-12-17T07:10:32.771",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878620,1765955432780,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.780",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878621,1765955432790,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.790",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878622,1765955432801,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.801",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878623,1765955432815,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.815",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878624,1765955432825,"fUSD",-165.39158711,0.00014273,2,"2025-12-17T07:10:32.825",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878625,1765955432834,"fUSD",-641.05531723,0.00014273,2,"2025-12-17T07:10:32.834",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878626,1765955432843,"fUSD",-501.44037787,0.00014273,2,"2025-12-17T07:10:32.843",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878627,1765955432853,"fUSD",-172.7215259,0.00014273,2,"2025-12-17T07:10:32.853",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878628,1765955432863,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.863",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878629,1765955432872,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.872",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878630,1765955432881,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.881",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878631,1765955432895,"fUSD",-500.66368365,0.00014273,2,"2025-12-17T07:10:32.895",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878632,1765955432904,"fUSD",-500.79410579,0.00014273,2,"2025-12-17T07:10:32.904",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878633,1765955432913,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:10:32.913",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878634,1765955432923,"fUSD",-1000.0,0.00014821,2,"2025-12-17T07:10:32.923",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878635,1765955432932,"fUSD",-1000.0,0.00014821,2,"2025-12-17T07:10:32.932",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878636,1765955432941,"fUSD",-500.0,0.00014821,2,"2025-12-17T07:10:32.941",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878637,1765955432951,"fUSD",-1000.0,0.00014821,2,"2025-12-17T07:10:32.951",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878638,1765955432960,"fUSD",-1000.0,0.00014821,2,"2025-12-17T07:10:32.960",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878639,1765955432970,"fUSD",-501.76335981,0.00014821,2,"2025-12-17T07:10:32.970",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878640,1765955432979,"fUSD",-1000.0,0.00014821,2,"2025-12-17T07:10:32.979",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878641,1765955432989,"fUSD",-1000.0,0.00014821,2,"2025-12-17T07:10:32.989",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878642,1765955432998,"fUSD",-1000.0,0.00014821,2,"2025-12-17T07:10:32.998",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878643,1765955433008,"fUSD",-1000.0,0.00014821,2,"2025-12-17T07:10:33.008",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878644,1765955433017,"fUSD",-1000.0,0.00014821,2,"2025-12-17T07:10:33.017",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878645,1765955433027,"fUSD",-1000.0,0.00014821,2,"2025-12-17T07:10:33.027",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878646,1765955433037,"fUSD",-500.0,0.00015041,2,"2025-12-17T07:10:33.037",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878647,1765955433047,"fUSD",-500.0,0.00015073,2,"2025-12-17T07:10:33.047",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878648,1765955433057,"fUSD",-500.0,0.00015073,2,"2025-12-17T07:10:33.057",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878649,1765955433067,"fUSD",-500.0,0.00015073,2,"2025-12-17T07:10:33.067",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878650,1765955433077,"fUSD",-342.67,0.00015205,2,"2025-12-17T07:10:33.077",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878651,1765955433087,"fUSD",-3637.32,0.00015225,2,"2025-12-17T07:10:33.087",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878652,1765955433097,"fUSD",-163.24,0.0001528,2,"2025-12-17T07:10:33.097",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878653,1765955433107,"fUSD",-1500.0,0.00015368,2,"2025-12-17T07:10:33.107",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878654,1765955433117,"fUSD",-289.33467407,0.00015368,2,"2025-12-17T07:10:33.117",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878655,1765955433127,"fUSD",-1000.0,0.00015368,2,"2025-12-17T07:10:33.127",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878656,1765955433136,"fUSD",-170.91937378,0.00015368,2,"2025-12-17T07:10:33.136",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878657,1765955433146,"fUSD",-500.0,0.00015368,2,"2025-12-17T07:10:33.146",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878658,1765955433156,"fUSD",-1000.0,0.00015368,2,"2025-12-17T07:10:33.156",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878659,1765955433167,"fUSD",-1000.0,0.00015368,2,"2025-12-17T07:10:33.167",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878660,1765955433177,"fUSD",-613.62252263,0.00015368,2,"2025-12-17T07:10:33.177",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878661,1765955433187,"fUSD",-500.0,0.00015589,2,"2025-12-17T07:10:33.187",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878662,1765955433196,"fUSD",-500.0,0.00015616,2,"2025-12-17T07:10:33.196",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878663,1765955433206,"fUSD",-150.0,0.00015616,2,"2025-12-17T07:10:33.206",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878664,1765955433216,"fUSD",-500.0,0.00015616,2,"2025-12-17T07:10:33.216",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878665,1765955433226,"fUSD",-500.0,0.00015616,2,"2025-12-17T07:10:33.226",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878666,1765955433235,"fUSD",-500.0,0.00015616,2,"2025-12-17T07:10:33.235",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878667,1765955433246,"fUSD",-500.0,0.00015616,2,"2025-12-17T07:10:33.246",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878668,1765955433255,"fUSD",-150.0,0.00015616,2,"2025-12-17T07:10:33.255",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878669,1765955433265,"fUSD",-563.0,0.00015616,2,"2025-12-17T07:10:33.265",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878670,1765955433275,"fUSD",-150.0,0.00015616,2,"2025-12-17T07:10:33.275",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878671,1765955433286,"fUSD",-150.0,0.00015616,2,"2025-12-17T07:10:33.286",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878672,1765955433296,"fUSD",-150.0,0.00015616,2,"2025-12-17T07:10:33.296",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878673,1765955433306,"fUSD",-663.0,0.00015616,2,"2025-12-17T07:10:33.306",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878674,1765955433316,"fUSD",-150.0,0.00015616,2,"2025-12-17T07:10:33.316",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878675,1765955433326,"fUSD",-1133.08879494,0.00015621,2,"2025-12-17T07:10:33.326",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878676,1765955433335,"fUSD",-1000.0,0.00015621,2,"2025-12-17T07:10:33.335",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878677,1765955433345,"fUSD",-1000.0,0.00015621,2,"2025-12-17T07:10:33.345",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878678,1765955433355,"fUSD",-420.0,0.00015631,2,"2025-12-17T07:10:33.355",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878679,1765955433365,"fUSD",-1600.0,0.00015646,2,"2025-12-17T07:10:33.365",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878680,1765955433374,"fUSD",-297.69,0.00015696,2,"2025-12-17T07:10:33.374",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878681,1765955433383,"fUSD",-150.0,0.00015699,2,"2025-12-17T07:10:33.383",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878682,1765955433393,"fUSD",-1680.0,0.00015699,2,"2025-12-17T07:10:33.393",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878683,1765955433403,"fUSD",-300.0,0.00015699,2,"2025-12-17T07:10:33.403",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878684,1765955433414,"fUSD",-300.0,0.00015699,2,"2025-12-17T07:10:33.414",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878685,1765955433424,"fUSD",-500.0,0.00015753,2,"2025-12-17T07:10:33.424",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878686,1765955433434,"fUSD",-500.0,0.00015753,2,"2025-12-17T07:10:33.434",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878687,1765955433448,"fUSD",-159.46370897,0.00015753,2,"2025-12-17T07:10:33.448",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878688,1765955433458,"fUSD",-500.0,0.00015753,2,"2025-12-17T07:10:33.458",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878689,1765955433468,"fUSD",-500.0,0.00015753,2,"2025-12-17T07:10:33.468",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878690,1765955433479,"fUSD",-500.0,0.00015753,2,"2025-12-17T07:10:33.479",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878691,1765955433489,"fUSD",-563.0,0.00015753,2,"2025-12-17T07:10:33.489",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878692,1765955433499,"fUSD",-150.0,0.00015753,2,"2025-12-17T07:10:33.499",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878693,1765955433509,"fUSD",-663.0,0.00015753,2,"2025-12-17T07:10:33.509",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878694,1765955433519,"fUSD",-500.0,0.0001589,2,"2025-12-17T07:10:33.519",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878695,1765955433529,"fUSD",-500.0,0.0001589,2,"2025-12-17T07:10:33.529",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878696,1765955433539,"fUSD",-250.0,0.0001589,2,"2025-12-17T07:10:33.539",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878697,1765955433549,"fUSD",-500.0,0.0001589,2,"2025-12-17T07:10:33.549",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878698,1765955433559,"fUSD",-500.0,0.0001589,2,"2025-12-17T07:10:33.559",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878699,1765955433569,"fUSD",-563.0,0.0001589,2,"2025-12-17T07:10:33.569",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878700,1765955433579,"fUSD",-150.0,0.0001589,2,"2025-12-17T07:10:33.579",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878701,1765955433589,"fUSD",-663.0,0.0001589,2,"2025-12-17T07:10:33.589",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878702,1765955433599,"fUSD",-500.0,0.0001589,2,"2025-12-17T07:10:33.599",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878703,1765955433608,"fUSD",-500.0,0.0001589,2,"2025-12-17T07:10:33.608",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878704,1765955433619,"fUSD",-150.0,0.0001589,2,"2025-12-17T07:10:33.619",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878705,1765955433629,"fUSD",-150.0,0.0001589,2,"2025-12-17T07:10:33.629",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878706,1765955433638,"fUSD",-150.0,0.0001589,2,"2025-12-17T07:10:33.638",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878707,1765955433648,"fUSD",-150.0,0.0001589,2,"2025-12-17T07:10:33.648",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878708,1765955433659,"fUSD",-150.0,0.0001589,2,"2025-12-17T07:10:33.659",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878709,1765955433671,"fUSD",-150.0,0.0001589,2,"2025-12-17T07:10:33.671",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878710,1765955433682,"fUSD",-150.0,0.0001589,2,"2025-12-17T07:10:33.682",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878711,1765955433692,"fUSD",-150.0,0.0001589,2,"2025-12-17T07:10:33.692",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878712,1765955433703,"fUSD",-180.92510742,0.0001589,2,"2025-12-17T07:10:33.703",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878713,1765955433713,"fUSD",-500.0,0.0001589,2,"2025-12-17T07:10:33.713",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878714,1765955433723,"fUSD",-150.0,0.0001589,2,"2025-12-17T07:10:33.723",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878715,1765955433732,"fUSD",-500.0,0.0001589,2,"2025-12-17T07:10:33.732",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878716,1765955433742,"fUSD",-150.55930981,0.0001589,2,"2025-12-17T07:10:33.742",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878717,1765955433752,"fUSD",-150.0,0.0001589,2,"2025-12-17T07:10:33.752",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878718,1765955433762,"fUSD",-546.0,0.0001589,2,"2025-12-17T07:10:33.762",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878719,1765955433771,"fUSD",-150.0,0.0001589,2,"2025-12-17T07:10:33.771",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878720,1765955433781,"fUSD",-2672.0,0.0001589,2,"2025-12-17T07:10:33.781",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878721,1765955433791,"fUSD",-553.0,0.0001589,2,"2025-12-17T07:10:33.791",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878722,1765955433801,"fUSD",-500.0,0.0001589,2,"2025-12-17T07:10:33.801",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878723,1765955433815,"fUSD",-207.91,0.00015971,2,"2025-12-17T07:10:33.815",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878724,1765955433824,"fUSD",-438.44908272,0.00016027,2,"2025-12-17T07:10:33.824",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878725,1765955433838,"fUSD",-500.0,0.00016027,2,"2025-12-17T07:10:33.838",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878726,1765955433848,"fUSD",-500.0,0.00016027,2,"2025-12-17T07:10:33.848",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878727,1765955433858,"fUSD",-500.0,0.00016027,2,"2025-12-17T07:10:33.858",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878728,1765955433868,"fUSD",-563.0,0.00016027,2,"2025-12-17T07:10:33.868",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878729,1765955433878,"fUSD",-159.90590555,0.00016027,2,"2025-12-17T07:10:33.878",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878730,1765955433889,"fUSD",-663.0,0.00016027,2,"2025-12-17T07:10:33.889",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878731,1765955433899,"fUSD",-500.0,0.00016027,2,"2025-12-17T07:10:33.899",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878732,1765955433908,"fUSD",-500.0,0.00016027,2,"2025-12-17T07:10:33.908",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878733,1765955433918,"fUSD",-150.0,0.00016027,2,"2025-12-17T07:10:33.918",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878734,1765955433928,"fUSD",-213.38124582,0.00016027,2,"2025-12-17T07:10:33.928",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878735,1765955433937,"fUSD",-163.14521453,0.00016027,2,"2025-12-17T07:10:33.937",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878736,1765955433947,"fUSD",-150.0,0.00016027,2,"2025-12-17T07:10:33.947",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878737,1765955433957,"fUSD",-151.49893375,0.00016027,2,"2025-12-17T07:10:33.957",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878738,1765955433966,"fUSD",-150.0,0.00016027,2,"2025-12-17T07:10:33.966",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878739,1765955433976,"fUSD",-150.0,0.00016027,2,"2025-12-17T07:10:33.976",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878740,1765955433986,"fUSD",-150.0,0.00016027,2,"2025-12-17T07:10:33.986",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878741,1765955433995,"fUSD",-500.0,0.00016027,2,"2025-12-17T07:10:33.995",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878742,1765955434005,"fUSD",-150.0,0.00016027,2,"2025-12-17T07:10:34.005",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878743,1765955434014,"fUSD",-500.0,0.00016027,2,"2025-12-17T07:10:34.014",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878744,1765955434023,"fUSD",-546.0,0.00016027,2,"2025-12-17T07:10:34.023",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878745,1765955434033,"fUSD",-2672.0,0.00016027,2,"2025-12-17T07:10:34.033",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878746,1765955434043,"fUSD",-150.0,0.00016027,2,"2025-12-17T07:10:34.043",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878747,1765955434052,"fUSD",-553.0,0.00016027,2,"2025-12-17T07:10:34.052",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878748,1765955434062,"fUSD",-500.0,0.00016027,2,"2025-12-17T07:10:34.062",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878749,1765955434072,"fUSD",-163.24,0.00016129,2,"2025-12-17T07:10:34.072",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878750,1765955434081,"fUSD",-500.0,0.00016164,2,"2025-12-17T07:10:34.081",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878751,1765955434090,"fUSD",-500.0,0.00016164,2,"2025-12-17T07:10:34.090",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878752,1765955434100,"fUSD",-641.09829799,0.00016164,2,"2025-12-17T07:10:34.100",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878753,1765955434110,"fUSD",-563.0,0.00016164,2,"2025-12-17T07:10:34.110",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878754,1765955434119,"fUSD",-663.0,0.00016164,2,"2025-12-17T07:10:34.119",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878755,1765955434129,"fUSD",-500.0,0.00016164,2,"2025-12-17T07:10:34.129",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878756,1765955434139,"fUSD",-217.83727829,0.00016164,2,"2025-12-17T07:10:34.139",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878757,1765955434148,"fUSD",-150.0,0.00016164,2,"2025-12-17T07:10:34.148",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878758,1765955434158,"fUSD",-256.37469814,0.00016164,2,"2025-12-17T07:10:34.158",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878759,1765955434169,"fUSD",-150.0,0.00016164,2,"2025-12-17T07:10:34.169",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878760,1765955434179,"fUSD",-150.0,0.00016164,2,"2025-12-17T07:10:34.179",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878761,1765955434189,"fUSD",-150.0,0.00016164,2,"2025-12-17T07:10:34.189",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878762,1765955434199,"fUSD",-500.0,0.00016164,2,"2025-12-17T07:10:34.199",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878763,1765955434209,"fUSD",-298.62340088,0.00016164,2,"2025-12-17T07:10:34.209",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878764,1765955434223,"fUSD",-500.0,0.00016164,2,"2025-12-17T07:10:34.223",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878765,1765955434235,"fUSD",-546.0,0.00016164,2,"2025-12-17T07:10:34.235",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878766,1765955434245,"fUSD",-150.0,0.00016164,2,"2025-12-17T07:10:34.245",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878767,1765955434255,"fUSD",-2672.0,0.00016164,2,"2025-12-17T07:10:34.255",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878768,1765955434266,"fUSD",-553.0,0.00016164,2,"2025-12-17T07:10:34.266",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878769,1765955434277,"fUSD",-500.0,0.00016164,2,"2025-12-17T07:10:34.277",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878770,1765955434287,"fUSD",-599.0,0.00016164,2,"2025-12-17T07:10:34.287",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878771,1765955434298,"fUSD",-150.0,0.00016164,2,"2025-12-17T07:10:34.298",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878772,1765955434309,"fUSD",-150.0,0.00016164,2,"2025-12-17T07:10:34.309",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878773,1765955434319,"fUSD",-150.0,0.00016164,2,"2025-12-17T07:10:34.319",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878774,1765955434330,"fUSD",-1009.88704976,0.00016168,2,"2025-12-17T07:10:34.330",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878775,1765955434341,"fUSD",-1500.0,0.00016168,2,"2025-12-17T07:10:34.341",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878776,1765955434351,"fUSD",-620.65318016,0.0001619,2,"2025-12-17T07:10:34.351",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878777,1765955434361,"fUSD",-200.0,0.0001619,2,"2025-12-17T07:10:34.361",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878778,1765955434372,"fUSD",-200.0,0.0001619,2,"2025-12-17T07:10:34.372",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878779,1765955434383,"fUSD",-200.0,0.0001619,2,"2025-12-17T07:10:34.383",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878780,1765955434393,"fUSD",-151.0,0.0001619,2,"2025-12-17T07:10:34.393",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878781,1765955434403,"fUSD",-151.0,0.0001619,2,"2025-12-17T07:10:34.403",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878782,1765955434413,"fUSD",-151.0,0.0001619,2,"2025-12-17T07:10:34.413",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878783,1765955434428,"fUSD",-151.0,0.0001619,2,"2025-12-17T07:10:34.428",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878784,1765955434442,"fUSD",-151.0,0.0001619,2,"2025-12-17T07:10:34.442",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878785,1765955434452,"fUSD",-151.0,0.0001619,2,"2025-12-17T07:10:34.452",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878786,1765955434462,"fUSD",-151.0,0.0001619,2,"2025-12-17T07:10:34.462",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878787,1765955434472,"fUSD",-151.0,0.0001619,2,"2025-12-17T07:10:34.472",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878788,1765955434481,"fUSD",-162.38933071,0.0001619,2,"2025-12-17T07:10:34.481",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878789,1765955434491,"fUSD",-30595.93519293,0.000162,2,"2025-12-17T07:10:34.491",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878790,1765955434506,"fUSD",-4562.01934014,0.000162,2,"2025-12-17T07:10:34.506",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878791,1765955434517,"fUSD",-404.0,0.000162,2,"2025-12-17T07:10:34.517",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878792,1765955434529,"fUSD",-666.0,0.000162,2,"2025-12-17T07:10:34.529",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878799,1765955438282,"fUSD",-392.85782781,0.000162,2,"2025-12-17T07:10:38.282",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878800,1765955438293,"fUSD",-628.73244732,0.000162,2,"2025-12-17T07:10:38.293",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878801,1765955440147,"fUSD",-438.65514724,0.000162,2,"2025-12-17T07:10:40.147",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878802,1765955440168,"fUSD",-2973.61902719,0.000162,2,"2025-12-17T07:10:40.168",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878803,1765955440178,"fUSD",-350.0,0.00016301,2,"2025-12-17T07:10:40.178",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878804,1765955440187,"fUSD",-500.0,0.00016301,2,"2025-12-17T07:10:40.187",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878805,1765955440196,"fUSD",-300.25416089,0.00016301,2,"2025-12-17T07:10:40.196",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878806,1765955440207,"fUSD",-262.74583911,0.00016301,2,"2025-12-17T07:10:40.207",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878807,1765955440216,"fUSD",-663.0,0.00016301,2,"2025-12-17T07:10:40.216",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878808,1765955440224,"fUSD",-500.0,0.00016301,2,"2025-12-17T07:10:40.224",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878809,1765955440234,"fUSD",-150.0,0.00016301,2,"2025-12-17T07:10:40.234",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878810,1765955440243,"fUSD",-150.0,0.00016301,2,"2025-12-17T07:10:40.243",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878811,1765955440252,"fUSD",-135.79416089,0.00016301,2,"2025-12-17T07:10:40.252",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878812,1765955440263,"fUSD",-114.20583911,0.00016301,2,"2025-12-17T07:10:40.263",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878813,1765955440272,"fUSD",-500.0,0.00016301,2,"2025-12-17T07:10:40.272",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878814,1765955440280,"fUSD",-500.0,0.00016301,2,"2025-12-17T07:10:40.280",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878815,1765955440289,"fUSD",-546.0,0.00016301,2,"2025-12-17T07:10:40.289",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878816,1765955440298,"fUSD",-206.9760943,0.00016301,2,"2025-12-17T07:10:40.298",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878817,1765955440307,"fUSD",-716.96757161,0.00016301,2,"2025-12-17T07:10:40.307",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878835,1765955443552,"fUSD",-345.0,0.00016204,2,"2025-12-17T07:10:43.552",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878836,1765955443595,"fUSD",-19556.1916687,0.00016204,2,"2025-12-17T07:10:43.595",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878837,1765955443604,"fUSD",-1955.03242839,0.00016301,2,"2025-12-17T07:10:43.604",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878838,1765955443613,"fUSD",-553.0,0.00016301,2,"2025-12-17T07:10:43.613",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878839,1765955443623,"fUSD",-500.0,0.00016301,2,"2025-12-17T07:10:43.623",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878840,1765955443632,"fUSD",-599.0,0.00016301,2,"2025-12-17T07:10:43.632",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878841,1765955443644,"fUSD",-150.0,0.00016301,2,"2025-12-17T07:10:43.644",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878842,1765955443654,"fUSD",-150.0,0.00016301,2,"2025-12-17T07:10:43.654",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878843,1765955443663,"fUSD",-1645.72706949,0.00016338,2,"2025-12-17T07:10:43.663",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878844,1765955443673,"fUSD",-2500.0,0.00016338,2,"2025-12-17T07:10:43.673",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878845,1765955443682,"fUSD",-1645.72706947,0.000164,2,"2025-12-17T07:10:43.682",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878846,1765955443691,"fUSD",-211.05391613,0.00016437,2,"2025-12-17T07:10:43.691",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878847,1765955443700,"fUSD",-469.91095688,0.00016437,2,"2025-12-17T07:10:43.700",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878848,1765955443710,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.710",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878849,1765955443719,"fUSD",-563.0,0.00016438,2,"2025-12-17T07:10:43.719",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878850,1765955443729,"fUSD",-663.0,0.00016438,2,"2025-12-17T07:10:43.729",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878851,1765955443738,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.738",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878852,1765955443747,"fUSD",-206.93654099,0.00016438,2,"2025-12-17T07:10:43.747",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878853,1765955443756,"fUSD",-265.54976249,0.00016438,2,"2025-12-17T07:10:43.756",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878854,1765955443766,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.766",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878855,1765955443775,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.775",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878856,1765955443784,"fUSD",-546.0,0.00016438,2,"2025-12-17T07:10:43.784",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878857,1765955443794,"fUSD",-2672.0,0.00016438,2,"2025-12-17T07:10:43.794",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878858,1765955443804,"fUSD",-553.0,0.00016438,2,"2025-12-17T07:10:43.804",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878859,1765955443817,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.817",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878860,1765955443827,"fUSD",-599.0,0.00016438,2,"2025-12-17T07:10:43.827",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878861,1765955443836,"fUSD",-150.0,0.00016438,2,"2025-12-17T07:10:43.836",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878862,1765955443845,"fUSD",-150.0,0.00016438,2,"2025-12-17T07:10:43.845",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878864,1765955443857,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.857",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878866,1765955443866,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.866",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878868,1765955443875,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.875",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878870,1765955443885,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.885",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878872,1765955443894,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.894",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878874,1765955443903,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.903",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878876,1765955443912,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.912",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878878,1765955443921,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.921",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878880,1765955443931,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.931",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878882,1765955443940,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.940",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878884,1765955443949,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.949",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878886,1765955443958,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.958",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878888,1765955443967,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.967",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878890,1765955443975,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.975",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878892,1765955443984,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.984",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878894,1765955443993,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:43.993",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878896,1765955444002,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:44.002",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878898,1765955444011,"fUSD",-299.37964481,0.00016438,2,"2025-12-17T07:10:44.011",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878900,1765955444020,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:44.020",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878902,1765955444029,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:44.029",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878904,1765955444039,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:44.039",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878906,1765955444049,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:44.049",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878908,1765955444058,"fUSD",-4602.15,0.00016438,2,"2025-12-17T07:10:44.058",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878910,1765955444067,"fUSD",-481.46730423,0.00016454,2,"2025-12-17T07:10:44.067",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878912,1765955444076,"fUSD",-1645.72706947,0.00016463,2,"2025-12-17T07:10:44.076",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878914,1765955444086,"fUSD",-150.0,0.00016473,2,"2025-12-17T07:10:44.086",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878916,1765955444095,"fUSD",-502.30169263,0.00016499,2,"2025-12-17T07:10:44.095",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878918,1765955444103,"fUSD",-500.0,0.00016499,2,"2025-12-17T07:10:44.103",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878920,1765955444112,"fUSD",-500.0,0.00016499,2,"2025-12-17T07:10:44.112",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878922,1765955444121,"fUSD",-500.0,0.00016499,2,"2025-12-17T07:10:44.121",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878923,1765955444131,"fUSD",-500.0,0.00016499,2,"2025-12-17T07:10:44.131",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878924,1765955444140,"fUSD",-1645.72706947,0.00016525,2,"2025-12-17T07:10:44.140",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878925,1765955444149,"fUSD",-457.18724897,0.00016575,2,"2025-12-17T07:10:44.149",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878926,1765955444158,"fUSD",-563.0,0.00016575,2,"2025-12-17T07:10:44.158",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878927,1765955444167,"fUSD",-663.0,0.00016575,2,"2025-12-17T07:10:44.167",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878928,1765955444176,"fUSD",-500.0,0.00016575,2,"2025-12-17T07:10:44.176",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878929,1765955444185,"fUSD",-500.0,0.00016575,2,"2025-12-17T07:10:44.185",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878930,1765955444194,"fUSD",-500.0,0.00016575,2,"2025-12-17T07:10:44.194",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878931,1765955444203,"fUSD",-546.0,0.00016575,2,"2025-12-17T07:10:44.203",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878932,1765955444213,"fUSD",-2672.0,0.00016575,2,"2025-12-17T07:10:44.213",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878933,1765955444222,"fUSD",-553.0,0.00016575,2,"2025-12-17T07:10:44.222",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878934,1765955444231,"fUSD",-500.0,0.00016575,2,"2025-12-17T07:10:44.231",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878935,1765955444242,"fUSD",-599.0,0.00016575,2,"2025-12-17T07:10:44.242",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878936,1765955444252,"fUSD",-250.0,0.00016575,2,"2025-12-17T07:10:44.252",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878937,1765955444263,"fUSD",-150.0,0.00016575,2,"2025-12-17T07:10:44.263",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878938,1765955444272,"fUSD",-1645.72706947,0.00016588,2,"2025-12-17T07:10:44.272",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878939,1765955444281,"fUSD",-1645.72706947,0.0001665,2,"2025-12-17T07:10:44.281",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878940,1765955444290,"fUSD",-563.0,0.00016712,2,"2025-12-17T07:10:44.290",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878941,1765955444301,"fUSD",-663.0,0.00016712,2,"2025-12-17T07:10:44.301",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878942,1765955444312,"fUSD",-500.0,0.00016712,2,"2025-12-17T07:10:44.312",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878943,1765955444323,"fUSD",-500.0,0.00016712,2,"2025-12-17T07:10:44.323",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878944,1765955444331,"fUSD",-500.0,0.00016712,2,"2025-12-17T07:10:44.331",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878945,1765955444340,"fUSD",-546.0,0.00016712,2,"2025-12-17T07:10:44.340",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878946,1765955444349,"fUSD",-2672.0,0.00016712,2,"2025-12-17T07:10:44.349",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878947,1765955444358,"fUSD",-553.0,0.00016712,2,"2025-12-17T07:10:44.358",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878948,1765955444367,"fUSD",-500.0,0.00016712,2,"2025-12-17T07:10:44.367",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878949,1765955444376,"fUSD",-599.0,0.00016712,2,"2025-12-17T07:10:44.376",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878950,1765955444385,"fUSD",-150.0,0.00016712,2,"2025-12-17T07:10:44.385",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878951,1765955444395,"fUSD",-164.0,0.00016712,2,"2025-12-17T07:10:44.395",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878952,1765955444404,"fUSD",-1645.72706947,0.00016713,2,"2025-12-17T07:10:44.404",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878953,1765955444413,"fUSD",-2000.0,0.00016716,2,"2025-12-17T07:10:44.413",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878954,1765955444421,"fUSD",-3596.28922655,0.00016741,2,"2025-12-17T07:10:44.421",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878955,1765955444431,"fUSD",-1645.72706947,0.00016775,2,"2025-12-17T07:10:44.431",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878956,1765955444440,"fUSD",-27289.36240859,0.0001683,2,"2025-12-17T07:10:44.440",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878957,1765955444449,"fUSD",-1645.72706947,0.00016838,2,"2025-12-17T07:10:44.449",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878958,1765955444459,"fUSD",-563.0,0.00016849,2,"2025-12-17T07:10:44.459",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878959,1765955444468,"fUSD",-663.0,0.00016849,2,"2025-12-17T07:10:44.468",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878960,1765955444477,"fUSD",-500.0,0.00016849,2,"2025-12-17T07:10:44.477",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878961,1765955444486,"fUSD",-500.0,0.00016849,2,"2025-12-17T07:10:44.486",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878962,1765955444495,"fUSD",-500.0,0.00016849,2,"2025-12-17T07:10:44.495",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878963,1765955444504,"fUSD",-546.0,0.00016849,2,"2025-12-17T07:10:44.504",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878964,1765955444514,"fUSD",-2672.0,0.00016849,2,"2025-12-17T07:10:44.514",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878965,1765955444523,"fUSD",-553.0,0.00016849,2,"2025-12-17T07:10:44.523",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878966,1765955444532,"fUSD",-500.0,0.00016849,2,"2025-12-17T07:10:44.532",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878967,1765955444541,"fUSD",-599.0,0.00016849,2,"2025-12-17T07:10:44.541",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878968,1765955444550,"fUSD",-200.0,0.00016849,2,"2025-12-17T07:10:44.550",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878969,1765955444559,"fUSD",-12793.85,0.00016863,2,"2025-12-17T07:10:44.559",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878970,1765955444570,"fUSD",-155.20047333,0.00016896,2,"2025-12-17T07:10:44.570",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878971,1765955444580,"fUSD",-1183.06219407,0.00016896,2,"2025-12-17T07:10:44.580",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878972,1765955444589,"fUSD",-971.68939722,0.000169,2,"2025-12-17T07:10:44.589",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878973,1765955444599,"fUSD",-739.7955323,0.000169,2,"2025-12-17T07:10:44.599",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878974,1765955444609,"fUSD",-9999.99,0.00016922,2,"2025-12-17T07:10:44.609",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878975,1765955444618,"fUSD",-500.0,0.00016954,2,"2025-12-17T07:10:44.618",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878976,1765955444627,"fUSD",-223.7131472,0.00016962,2,"2025-12-17T07:10:44.627",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878977,1765955444636,"fUSD",-163.24,0.00016978,2,"2025-12-17T07:10:44.636",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878978,1765955444645,"fUSD",-151.0,0.00016983,2,"2025-12-17T07:10:44.645",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878979,1765955444655,"fUSD",-563.0,0.00016986,2,"2025-12-17T07:10:44.655",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878980,1765955444665,"fUSD",-663.0,0.00016986,2,"2025-12-17T07:10:44.665",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878981,1765955444675,"fUSD",-500.0,0.00016986,2,"2025-12-17T07:10:44.675",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878982,1765955444684,"fUSD",-389.0,0.00016986,2,"2025-12-17T07:10:44.684",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878983,1765955444693,"fUSD",-500.0,0.00016986,2,"2025-12-17T07:10:44.693",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878984,1765955444704,"fUSD",-546.0,0.00016986,2,"2025-12-17T07:10:44.704",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878985,1765955444713,"fUSD",-2672.0,0.00016986,2,"2025-12-17T07:10:44.713",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878986,1765955444722,"fUSD",-553.0,0.00016986,2,"2025-12-17T07:10:44.722",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878987,1765955444731,"fUSD",-229.75618492,0.00016986,2,"2025-12-17T07:10:44.731",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878988,1765955444740,"fUSD",-599.0,0.00016986,2,"2025-12-17T07:10:44.740",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878989,1765955444750,"fUSD",-500.0,0.00016986,2,"2025-12-17T07:10:44.750",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878990,1765955444759,"fUSD",-500.0,0.00016986,2,"2025-12-17T07:10:44.759",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878991,1765955444769,"fUSD",-621.23,0.00016986,2,"2025-12-17T07:10:44.769",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878992,1765955444778,"fUSD",-57992.81602529,0.00016986,2,"2025-12-17T07:10:44.778",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878993,1765955444831,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:44.831",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878994,1765955444840,"fUSD",-218.67770914,0.00016438,2,"2025-12-17T07:10:44.840",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878995,1765955444851,"fUSD",-281.32229086,0.00016438,2,"2025-12-17T07:10:44.851",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878996,1765955444860,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:44.860",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878997,1765955444869,"fUSD",-255.07299591,0.00016986,2,"2025-12-17T07:10:44.869",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878998,1765955444895,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:44.895",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878999,1765955444904,"fUSD",-273.11986588,0.00016986,2,"2025-12-17T07:10:44.904",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879001,1765955446459,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:46.459",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879002,1765955446468,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:46.468",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879003,1765955446477,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:46.477",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879004,1765955446487,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:46.487",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879005,1765955446496,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:46.496",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879006,1765955446505,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:46.505",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879007,1765955446514,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:46.514",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879009,1765955446523,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:46.523",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879011,1765955446532,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:46.532",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879012,1765955446541,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:46.541",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879014,1765955446551,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:46.551",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879016,1765955446561,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:10:46.561",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879017,1765955446570,"fUSD",-402.076457,0.00016438,2,"2025-12-17T07:10:46.570",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879018,1765955446593,"fUSD",-97.923543,0.00016438,2,"2025-12-17T07:10:46.593",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879019,1765955446602,"fUSD",-513.63342861,0.000169,2,"2025-12-17T07:10:46.602",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879020,1765955446620,"fUSD",-756.49234209,0.000169,2,"2025-12-17T07:10:46.620",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879021,1765955446630,"fUSD",-213.0,0.00016951,2,"2025-12-17T07:10:46.630",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879022,1765955446639,"fUSD",-1926.53185493,0.00016986,2,"2025-12-17T07:10:46.639",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879023,1765955446650,"fUSD",-1688.47972,0.00016986,2,"2025-12-17T07:10:46.650",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879024,1765955446661,"fUSD",-19183.69944258,0.00016986,2,"2025-12-17T07:10:46.661",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879041,1765956605775,"fUSD",483.0,0.00022,30,"2025-12-17T07:30:05.775",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879047,1765956632257,"fUSD",-619.67,0.00013699,2,"2025-12-17T07:30:32.257",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879048,1765956632269,"fUSD",-263.0,0.00013699,2,"2025-12-17T07:30:32.269",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879049,1765956632281,"fUSD",-500.0,0.00014273,2,"2025-12-17T07:30:32.281",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879050,1765956632290,"fUSD",-500.85320558,0.00014273,2,"2025-12-17T07:30:32.290",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879051,1765956632299,"fUSD",-335.75779875,0.00014273,2,"2025-12-17T07:30:32.299",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879052,1765956632311,"fUSD",-250.0,0.00015042,2,"2025-12-17T07:30:32.311",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879053,1765956632321,"fUSD",-1500.0,0.00015561,2,"2025-12-17T07:30:32.321",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879054,1765956632331,"fUSD",-1000.0,0.00015563,2,"2025-12-17T07:30:32.331",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879055,1765956632340,"fUSD",-999.0,0.000156,3,"2025-12-17T07:30:32.340",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879056,1765956632350,"fUSD",-1200.0,0.0001562,2,"2025-12-17T07:30:32.350",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879057,1765956632359,"fUSD",-1194.94,0.00015621,2,"2025-12-17T07:30:32.359",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879058,1765956632368,"fUSD",-8056.42,0.00015656,2,"2025-12-17T07:30:32.368",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879059,1765956632378,"fUSD",-218.3,0.00015709,2,"2025-12-17T07:30:32.378",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879060,1765956632387,"fUSD",-1400.56797245,0.00015726,2,"2025-12-17T07:30:32.387",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879061,1765956632398,"fUSD",-1034.55202755,0.00015726,2,"2025-12-17T07:30:32.398",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879062,1765956632407,"fUSD",-200.0,0.0001585,2,"2025-12-17T07:30:32.407",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879063,1765956632417,"fUSD",-186.97129171,0.00015954,2,"2025-12-17T07:30:32.417",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879064,1765956632426,"fUSD",-357.49394395,0.00015963,2,"2025-12-17T07:30:32.426",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879066,1765956632436,"fUSD",-500.0,0.00015973,2,"2025-12-17T07:30:32.436",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879068,1765956632445,"fUSD",-173.85,0.00016076,2,"2025-12-17T07:30:32.445",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879070,1765956632454,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:32.454",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879072,1765956632464,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:32.464",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879074,1765956632474,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:32.474",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879076,1765956632484,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:32.484",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879078,1765956632492,"fUSD",-382.43240569,0.00016438,2,"2025-12-17T07:30:32.492",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879081,1765956632506,"fUSD",-117.56759431,0.00016438,2,"2025-12-17T07:30:32.506",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879083,1765956632515,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:32.515",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879085,1765956632525,"fUSD",-180.02685896,0.00016438,2,"2025-12-17T07:30:32.525",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879087,1765956632536,"fUSD",-319.97314104,0.00016438,2,"2025-12-17T07:30:32.536",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879089,1765956632545,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:32.545",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879091,1765956632554,"fUSD",-288.46792694,0.00016438,2,"2025-12-17T07:30:32.554",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879093,1765956632564,"fUSD",-211.53207306,0.00016438,2,"2025-12-17T07:30:32.564",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879095,1765956632574,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:32.574",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879097,1765956632583,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:32.583",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879099,1765956632592,"fUSD",-492.00502697,0.00016438,2,"2025-12-17T07:30:32.592",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879102,1765956632612,"fUSD",-7.99497303,0.00016438,2,"2025-12-17T07:30:32.612",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879104,1765956632621,"fUSD",-264.47502697,0.00016438,2,"2025-12-17T07:30:32.621",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879106,1765956632634,"fUSD",-235.52497303,0.00016438,2,"2025-12-17T07:30:32.634",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879108,1765956632643,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:32.643",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879110,1765956632652,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:32.652",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879112,1765956632662,"fUSD",-435.99047326,0.00016438,2,"2025-12-17T07:30:32.662",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879143,1765956638368,"fUSD",-64.00952674,0.00016438,2,"2025-12-17T07:30:38.368",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879144,1765956638378,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.378",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879145,1765956638387,"fUSD",-223.35676564,0.00016438,2,"2025-12-17T07:30:38.387",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879146,1765956638399,"fUSD",-276.64323436,0.00016438,2,"2025-12-17T07:30:38.399",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879147,1765956638409,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.409",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879148,1765956638418,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.418",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879149,1765956638429,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.429",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879150,1765956638439,"fUSD",-379.93796448,0.00016438,2,"2025-12-17T07:30:38.439",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879151,1765956638448,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.448",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879152,1765956638459,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.459",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879153,1765956638469,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.469",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879154,1765956638478,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.478",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879155,1765956638487,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.487",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879156,1765956638497,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.497",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879157,1765956638506,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.506",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879158,1765956638515,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.515",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879159,1765956638525,"fUSD",-387.99379645,0.00016438,2,"2025-12-17T07:30:38.525",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879160,1765956638534,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.534",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879161,1765956638543,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.543",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879162,1765956638553,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.553",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879163,1765956638562,"fUSD",-500.0,0.00016438,2,"2025-12-17T07:30:38.562",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879164,1765956638572,"fUSD",-23.72500471,0.00016454,2,"2025-12-17T07:30:38.572",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879165,1765956638591,"fUSD",-457.74229952,0.00016454,2,"2025-12-17T07:30:38.591",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879166,1765956638614,"fUSD",-1000.0,0.000166,2,"2025-12-17T07:30:38.614",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879167,1765956638639,"fUSD",-200.0,0.00016623,2,"2025-12-17T07:30:38.639",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879168,1765956638648,"fUSD",-207.4,0.00016623,2,"2025-12-17T07:30:38.648",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879169,1765956638657,"fUSD",-215.0738,0.00016623,2,"2025-12-17T07:30:38.657",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879170,1765956638667,"fUSD",-223.0315306,0.00016623,2,"2025-12-17T07:30:38.667",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879171,1765956638676,"fUSD",-300.53131453,0.00016623,2,"2025-12-17T07:30:38.676",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879172,1765956638685,"fUSD",-151.0,0.00016623,2,"2025-12-17T07:30:38.685",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879173,1765956638695,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.695",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879174,1765956638704,"fUSD",-553.64373807,0.00016623,2,"2025-12-17T07:30:38.704",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879175,1765956638714,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.714",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879176,1765956638723,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.723",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879177,1765956638732,"fUSD",-367.82577868,0.00016623,2,"2025-12-17T07:30:38.732",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879178,1765956638741,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.741",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879180,1765956638751,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.751",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879182,1765956638759,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.759",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879184,1765956638768,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.768",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879186,1765956638777,"fUSD",-151.0,0.00016623,2,"2025-12-17T07:30:38.777",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879188,1765956638786,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.786",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879190,1765956638797,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.797",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879191,1765956638806,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.806",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879193,1765956638815,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.815",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879195,1765956638824,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.824",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879197,1765956638833,"fUSD",-250.0,0.00016623,2,"2025-12-17T07:30:38.833",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879198,1765956638842,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.842",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879199,1765956638851,"fUSD",-250.0,0.00016623,2,"2025-12-17T07:30:38.851",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879200,1765956638860,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.860",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879201,1765956638869,"fUSD",-311.1,0.00016623,2,"2025-12-17T07:30:38.869",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879202,1765956638879,"fUSD",-250.0,0.00016623,2,"2025-12-17T07:30:38.879",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879203,1765956638888,"fUSD",-1000.0,0.00016623,2,"2025-12-17T07:30:38.888",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879204,1765956638898,"fUSD",-1500.0,0.00016623,2,"2025-12-17T07:30:38.898",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879205,1765956638907,"fUSD",-250.0,0.00016623,2,"2025-12-17T07:30:38.907",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879206,1765956638916,"fUSD",-1500.0,0.00016623,2,"2025-12-17T07:30:38.916",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879207,1765956638926,"fUSD",-250.0,0.00016623,2,"2025-12-17T07:30:38.926",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879208,1765956638935,"fUSD",-250.0,0.00016623,2,"2025-12-17T07:30:38.935",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879209,1765956638945,"fUSD",-1500.0,0.00016623,2,"2025-12-17T07:30:38.945",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879210,1765956638955,"fUSD",-1500.0,0.00016623,2,"2025-12-17T07:30:38.955",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879211,1765956638965,"fUSD",-250.0,0.00016623,2,"2025-12-17T07:30:38.965",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879212,1765956638975,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:38.975",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879213,1765956638984,"fUSD",-250.0,0.00016623,2,"2025-12-17T07:30:38.984",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879214,1765956638994,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:38.994",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879215,1765956639003,"fUSD",-1500.0,0.00016623,2,"2025-12-17T07:30:39.003",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879216,1765956639013,"fUSD",-250.0,0.00016623,2,"2025-12-17T07:30:39.013",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879217,1765956639022,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.022",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879218,1765956639031,"fUSD",-1500.0,0.00016623,2,"2025-12-17T07:30:39.031",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879219,1765956639040,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.040",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879220,1765956639049,"fUSD",-250.0,0.00016623,2,"2025-12-17T07:30:39.049",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879221,1765956639058,"fUSD",-1500.0,0.00016623,2,"2025-12-17T07:30:39.058",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879222,1765956639068,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.068",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879223,1765956639078,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.078",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879224,1765956639088,"fUSD",-250.0,0.00016623,2,"2025-12-17T07:30:39.088",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879225,1765956639098,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.098",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879226,1765956639108,"fUSD",-1234.0,0.00016623,2,"2025-12-17T07:30:39.108",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879227,1765956639117,"fUSD",-1500.0,0.00016623,2,"2025-12-17T07:30:39.117",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879228,1765956639126,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.126",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879229,1765956639136,"fUSD",-250.0,0.00016623,2,"2025-12-17T07:30:39.136",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879230,1765956639145,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.145",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879231,1765956639155,"fUSD",-1500.0,0.00016623,2,"2025-12-17T07:30:39.155",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879232,1765956639164,"fUSD",-190.64000361,0.00016623,2,"2025-12-17T07:30:39.164",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879233,1765956639173,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.173",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879234,1765956639183,"fUSD",-1500.0,0.00016623,2,"2025-12-17T07:30:39.183",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879235,1765956639192,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.192",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879236,1765956639201,"fUSD",-460.65198152,0.00016623,2,"2025-12-17T07:30:39.201",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879237,1765956639210,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.210",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879238,1765956639219,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.219",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879239,1765956639228,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.228",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879240,1765956639238,"fUSD",-300.0,0.00016623,2,"2025-12-17T07:30:39.238",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879241,1765956639247,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.247",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879242,1765956639256,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.256",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879243,1765956639266,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.266",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879244,1765956639278,"fUSD",-620.0,0.00016623,2,"2025-12-17T07:30:39.278",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879245,1765956639287,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.287",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879246,1765956639296,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.296",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879247,1765956639305,"fUSD",-500.0,0.00016623,2,"2025-12-17T07:30:39.305",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879248,1765956639314,"fUSD",-150.0,0.00016712,2,"2025-12-17T07:30:39.314",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879249,1765956639323,"fUSD",-150.0,0.00016712,2,"2025-12-17T07:30:39.323",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879250,1765956639333,"fUSD",-500.0,0.00016712,2,"2025-12-17T07:30:39.333",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879251,1765956639342,"fUSD",-500.0,0.00016712,2,"2025-12-17T07:30:39.342",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879252,1765956639351,"fUSD",-150.0,0.00016712,2,"2025-12-17T07:30:39.351",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879253,1765956639360,"fUSD",-500.0,0.00016712,2,"2025-12-17T07:30:39.360",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879254,1765956639369,"fUSD",-200.0,0.00016712,2,"2025-12-17T07:30:39.369",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879255,1765956639378,"fUSD",-500.0,0.00016712,2,"2025-12-17T07:30:39.378",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879256,1765956639387,"fUSD",-164.57270701,0.00016836,2,"2025-12-17T07:30:39.387",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879257,1765956639397,"fUSD",-48.52959109,0.00016843,2,"2025-12-17T07:30:39.397",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879267,1765956643368,"fUSD",-448.45149999,0.0001666,2,"2025-12-17T07:30:43.368",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879268,1765956643571,"fUSD",-422.03915851,0.0001666,2,"2025-12-17T07:30:43.571",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879288,1765957148703,"fUSD",517.00294686,0.0001514,10,"2025-12-17T07:39:08.703",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879340,1765957831441,"fUSD",-166.66,0.00015047,2,"2025-12-17T07:50:31.441",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879341,1765957831451,"fUSD",-150.0,0.00015288,2,"2025-12-17T07:50:31.451",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879342,1765957831462,"fUSD",-150.0,0.00015288,2,"2025-12-17T07:50:31.462",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879343,1765957831473,"fUSD",-150.0,0.00015288,2,"2025-12-17T07:50:31.473",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879344,1765957831483,"fUSD",-150.0,0.00015288,2,"2025-12-17T07:50:31.483",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879345,1765957831493,"fUSD",-150.0,0.00015288,2,"2025-12-17T07:50:31.493",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879346,1765957831502,"fUSD",-150.00000001,0.00015288,2,"2025-12-17T07:50:31.502",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879347,1765957831513,"fUSD",-422.87348386,0.0001533,2,"2025-12-17T07:50:31.513",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879348,1765957831523,"fUSD",-166.66,0.00015364,2,"2025-12-17T07:50:31.523",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879349,1765957831533,"fUSD",-818.59,0.00015376,2,"2025-12-17T07:50:31.533",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879350,1765957831542,"fUSD",-150.0,0.00015464,2,"2025-12-17T07:50:31.542",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879351,1765957831553,"fUSD",-1005.90573606,0.00015589,2,"2025-12-17T07:50:31.553",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879381,1765957833229,"fUSD",-194.09426394,0.00015589,2,"2025-12-17T07:50:33.229",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879382,1765957833239,"fUSD",-1200.0,0.0001559,2,"2025-12-17T07:50:33.239",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879383,1765957833251,"fUSD",-300.0,0.0001559,2,"2025-12-17T07:50:33.251",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879384,1765957833264,"fUSD",-300.0,0.0001559,2,"2025-12-17T07:50:33.264",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879385,1765957833275,"fUSD",-103.21398554,0.00015591,2,"2025-12-17T07:50:33.275",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879386,1765957833287,"fUSD",-2080.74371364,0.00015591,2,"2025-12-17T07:50:33.287",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879387,1765957833298,"fUSD",-658.19883048,0.00015591,2,"2025-12-17T07:50:33.298",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879413,1765957839661,"fUSD",-299.6002602,0.00015591,2,"2025-12-17T07:50:39.661",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879430,1765957845817,"fUSD",-913.80024,0.00015591,2,"2025-12-17T07:50:45.817",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879433,1765958036160,"fUSD",499.5,0.00022,30,"2025-12-17T07:53:56.160",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879449,1765959004460,"fUSD",158.89,7.528e-05,2,"2025-12-17T08:10:04.460",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879454,1765959033129,"fUSD",-282.33,0.00015027,2,"2025-12-17T08:10:33.129",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879455,1765959033139,"fUSD",-158.89,0.00015057,2,"2025-12-17T08:10:33.139",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879456,1765959033149,"fUSD",-200.0,0.00015239,2,"2025-12-17T08:10:33.149",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879457,1765959033158,"fUSD",-151.32,0.0001526,2,"2025-12-17T08:10:33.158",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879458,1765959033168,"fUSD",-184.7914509,0.00015341,2,"2025-12-17T08:10:33.168",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879459,1765959033178,"fUSD",-15.79297014,0.00015591,2,"2025-12-17T08:10:33.178",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879460,1765959033189,"fUSD",-1600.0,0.00015666,2,"2025-12-17T08:10:33.189",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879461,1765959033199,"fUSD",-500.0,0.00015671,2,"2025-12-17T08:10:33.199",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879462,1765959033209,"fUSD",-166.66,0.00015681,2,"2025-12-17T08:10:33.209",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879463,1765959033219,"fUSD",-1000.0,0.000157,2,"2025-12-17T08:10:33.219",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879464,1765959033228,"fUSD",-200.0,0.00015865,2,"2025-12-17T08:10:33.228",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879465,1765959033238,"fUSD",-425.89851866,0.000159,2,"2025-12-17T08:10:33.238",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879466,1765959033249,"fUSD",-425.89851865,0.000159,2,"2025-12-17T08:10:33.249",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879467,1765959033259,"fUSD",-354.0,0.00015916,2,"2025-12-17T08:10:33.259",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879468,1765959033269,"fUSD",-435.0,0.00015937,2,"2025-12-17T08:10:33.269",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879469,1765959033279,"fUSD",-425.89851865,0.00015939,2,"2025-12-17T08:10:33.279",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879470,1765959033289,"fUSD",-503.0,0.00015945,2,"2025-12-17T08:10:33.289",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879471,1765959033299,"fUSD",-300.0,0.00015968,2,"2025-12-17T08:10:33.299",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879472,1765959033309,"fUSD",-300.0,0.00015968,2,"2025-12-17T08:10:33.309",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879473,1765959033319,"fUSD",-1200.0,0.00015968,2,"2025-12-17T08:10:33.319",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879474,1765959033329,"fUSD",-300.0,0.00015968,2,"2025-12-17T08:10:33.329",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879475,1765959033339,"fUSD",-8570.61,0.0001597,2,"2025-12-17T08:10:33.339",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879476,1765959033348,"fUSD",-3.03721713,0.00015981,2,"2025-12-17T08:10:33.348",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879477,1765959033359,"fUSD",-2430.83962756,0.00015981,2,"2025-12-17T08:10:33.359",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879478,1765959033370,"fUSD",-488.41,0.00015981,2,"2025-12-17T08:10:33.370",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879479,1765959033389,"fUSD",-529.74179822,0.00015981,2,"2025-12-17T08:10:33.389",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879480,1765959033400,"fUSD",-853.06165973,0.00015981,2,"2025-12-17T08:10:33.400",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879481,1765959033411,"fUSD",-889.22490028,0.00015981,2,"2025-12-17T08:10:33.411",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879482,1765959033423,"fUSD",-8358.6192992,0.00015981,2,"2025-12-17T08:10:33.423",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879483,1765959033445,"fUSD",-974.05877356,0.00015981,2,"2025-12-17T08:10:33.445",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879484,1765959033457,"fUSD",-1617.34995375,0.00015981,2,"2025-12-17T08:10:33.457",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879485,1765959033468,"fUSD",-648.83142885,0.00015981,2,"2025-12-17T08:10:33.468",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879486,1765959033480,"fUSD",-4497.41296298,0.00015981,2,"2025-12-17T08:10:33.480",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879497,1765959037938,"fUSD",-281.60484888,0.00015981,2,"2025-12-17T08:10:37.938",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879498,1765959037963,"fUSD",-30600.28332986,0.00015981,2,"2025-12-17T08:10:37.963",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879499,1765959037985,"fUSD",-425.89851865,0.00015987,2,"2025-12-17T08:10:37.985",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879500,1765959038004,"fUSD",-260.0,0.00015996,2,"2025-12-17T08:10:38.004",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879501,1765959038024,"fUSD",-357.0,0.00015996,2,"2025-12-17T08:10:38.024",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879502,1765959038045,"fUSD",-166.66,0.00015998,2,"2025-12-17T08:10:38.045",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879503,1765959038066,"fUSD",-358.48,0.00016,2,"2025-12-17T08:10:38.066",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879504,1765959038078,"fUSD",-300.7,0.00016,2,"2025-12-17T08:10:38.078",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879505,1765959038087,"fUSD",-553.34,0.00016,2,"2025-12-17T08:10:38.087",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879506,1765959038096,"fUSD",-464.23,0.00016,2,"2025-12-17T08:10:38.096",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879507,1765959038106,"fUSD",-553.34,0.00016,2,"2025-12-17T08:10:38.106",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879508,1765959038115,"fUSD",-178.3,0.00016,2,"2025-12-17T08:10:38.115",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879509,1765959038124,"fUSD",-464.23,0.00016,2,"2025-12-17T08:10:38.124",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879510,1765959038134,"fUSD",-211.99,0.00016,2,"2025-12-17T08:10:38.134",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879512,1765959038143,"fUSD",-464.23,0.00016,2,"2025-12-17T08:10:38.143",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879514,1765959038152,"fUSD",-151.0,0.00016007,2,"2025-12-17T08:10:38.152",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879516,1765959038162,"fUSD",-4585.532,0.0001601,2,"2025-12-17T08:10:38.162",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879518,1765959038171,"fUSD",-254.66,0.00016013,2,"2025-12-17T08:10:38.171",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879520,1765959038181,"fUSD",-177.0,0.00016028,2,"2025-12-17T08:10:38.181",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879522,1765959038190,"fUSD",-425.89851865,0.00016034,2,"2025-12-17T08:10:38.190",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879524,1765959038199,"fUSD",-300.0,0.0001607,2,"2025-12-17T08:10:38.199",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879526,1765959038209,"fUSD",-1234.0,0.0001607,2,"2025-12-17T08:10:38.209",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879528,1765959038218,"fUSD",-1732.53307935,0.00016071,2,"2025-12-17T08:10:38.218",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879530,1765959038227,"fUSD",-1000.0,0.00016071,2,"2025-12-17T08:10:38.227",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879532,1765959038237,"fUSD",-553.64373807,0.00016071,2,"2025-12-17T08:10:38.237",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879534,1765959038247,"fUSD",-500.0,0.00016071,2,"2025-12-17T08:10:38.247",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879536,1765959038256,"fUSD",-1000.0,0.00016071,2,"2025-12-17T08:10:38.256",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879538,1765959038266,"fUSD",-151.0,0.00016071,2,"2025-12-17T08:10:38.266",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879540,1765959038276,"fUSD",-500.0,0.00016071,2,"2025-12-17T08:10:38.276",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879541,1765959038285,"fUSD",-1000.0,0.00016071,2,"2025-12-17T08:10:38.285",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879543,1765959038295,"fUSD",-1000.0,0.00016071,2,"2025-12-17T08:10:38.295",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879545,1765959038304,"fUSD",-500.0,0.00016071,2,"2025-12-17T08:10:38.304",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879546,1765959038314,"fUSD",-1000.0,0.00016071,2,"2025-12-17T08:10:38.314",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879547,1765959038323,"fUSD",-334.2636125,0.00016071,2,"2025-12-17T08:10:38.323",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879549,1765959039866,"fUSD",-165.7363875,0.00016071,2,"2025-12-17T08:10:39.866",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879550,1765959039875,"fUSD",-1000.0,0.00016071,2,"2025-12-17T08:10:39.875",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879551,1765959039885,"fUSD",-413.56405866,0.00016071,2,"2025-12-17T08:10:39.885",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879562,1765959045103,"fUSD",-86.43594134,0.00016071,2,"2025-12-17T08:10:45.103",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879563,1765959045113,"fUSD",-1000.0,0.00016071,2,"2025-12-17T08:10:45.113",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879564,1765959045124,"fUSD",-1000.0,0.00016071,2,"2025-12-17T08:10:45.124",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879565,1765959045133,"fUSD",-500.0,0.00016071,2,"2025-12-17T08:10:45.133",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879566,1765959045142,"fUSD",-31.07517874,0.00016071,2,"2025-12-17T08:10:45.142",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879567,1765959045154,"fUSD",-168.92482126,0.00016071,2,"2025-12-17T08:10:45.154",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879568,1765959045163,"fUSD",-500.0,0.00016071,2,"2025-12-17T08:10:45.163",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879569,1765959045172,"fUSD",-1000.0,0.00016071,2,"2025-12-17T08:10:45.172",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879570,1765959045181,"fUSD",-500.0,0.00016071,2,"2025-12-17T08:10:45.181",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879571,1765959045191,"fUSD",-1000.0,0.00016071,2,"2025-12-17T08:10:45.191",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879572,1765959045200,"fUSD",-500.0,0.00016071,2,"2025-12-17T08:10:45.200",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879573,1765959045209,"fUSD",-250.0,0.00016071,2,"2025-12-17T08:10:45.209",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879574,1765959045218,"fUSD",-250.0,0.00016071,2,"2025-12-17T08:10:45.218",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879575,1765959045227,"fUSD",-1000.0,0.00016071,2,"2025-12-17T08:10:45.227",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879576,1765959045236,"fUSD",-500.0,0.00016071,2,"2025-12-17T08:10:45.236",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879577,1765959045245,"fUSD",-250.0,0.00016071,2,"2025-12-17T08:10:45.245",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879578,1765959045254,"fUSD",-1000.0,0.00016071,2,"2025-12-17T08:10:45.254",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879579,1765959045263,"fUSD",-161.17014672,0.00016071,2,"2025-12-17T08:10:45.263",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879580,1765959045272,"fUSD",-250.0,0.00016071,2,"2025-12-17T08:10:45.272",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879581,1765959045281,"fUSD",-188.76429533,0.00016071,2,"2025-12-17T08:10:45.281",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879582,1765959045292,"fUSD",-61.23570467,0.00016071,2,"2025-12-17T08:10:45.292",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879583,1765959045302,"fUSD",-250.0,0.00016071,2,"2025-12-17T08:10:45.302",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879584,1765959045311,"fUSD",-124.52324621,0.00016071,2,"2025-12-17T08:10:45.311",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879588,1765959045777,"fUSD",-125.47675379,0.00016071,2,"2025-12-17T08:10:45.777",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879589,1765959045791,"fUSD",-306.84567321,0.00016071,2,"2025-12-17T08:10:45.791",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879590,1765959045999,"fUSD",-313.15432679,0.00016071,2,"2025-12-17T08:10:45.999",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879591,1765959046008,"fUSD",-305.46471593,0.00016081,2,"2025-12-17T08:10:46.008",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879592,1765959046017,"fUSD",-194.39854462,0.00016081,2,"2025-12-17T08:10:46.017",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879593,1765959046026,"fUSD",-491.76819266,0.00016081,2,"2025-12-17T08:10:46.026",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879594,1765959046087,"fUSD",-543.41122716,0.00016081,2,"2025-12-17T08:10:46.087",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879595,1765959046096,"fUSD",-425.89851865,0.00016081,2,"2025-12-17T08:10:46.096",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879596,1765959046105,"fUSD",-843.10170311,0.00016081,2,"2025-12-17T08:10:46.105",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879597,1765959046116,"fUSD",-54.47369689,0.00016081,2,"2025-12-17T08:10:46.116",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879598,1765959046124,"fUSD",-183.65569614,0.000161,2,"2025-12-17T08:10:46.124",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879599,1765959046134,"fUSD",-464.23,0.000161,2,"2025-12-17T08:10:46.134",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879600,1765959046143,"fUSD",-553.34,0.000161,2,"2025-12-17T08:10:46.143",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879601,1765959046152,"fUSD",-148.8575591,0.000161,2,"2025-12-17T08:10:46.152",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879625,1765959434925,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:14.925",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879626,1765959435783,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:15.783",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879627,1765959436162,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:16.162",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879628,1765959436431,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:16.431",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879629,1765959436502,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:16.502",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879630,1765959436797,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:16.797",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879631,1765959437336,"fUSD",500.0,0.00017,30,"2025-12-17T08:17:17.336",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879632,1765959437423,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:17.423",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879633,1765959437501,"fUSD",500.0,0.00017,30,"2025-12-17T08:17:17.501",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879634,1765959437572,"fUSD",500.0,0.00017,30,"2025-12-17T08:17:17.572",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879635,1765959437638,"fUSD",521.67279353,0.00017,30,"2025-12-17T08:17:17.638",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879637,1765959437825,"fUSD",500.0,0.00017,30,"2025-12-17T08:17:17.825",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879638,1765959438162,"fUSD",538.97641491,0.00017,30,"2025-12-17T08:17:18.162",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879639,1765959439129,"fUSD",947.89505725,0.00018,30,"2025-12-17T08:17:19.129",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879640,1765959441443,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:21.443",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879641,1765959441516,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:21.516",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879642,1765959441809,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:21.809",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879643,1765959441867,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:21.867",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879644,1765959442623,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:22.623",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879645,1765959442686,"fUSD",500.0,0.00017,30,"2025-12-17T08:17:22.686",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879646,1765959442783,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:22.783",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879647,1765959442836,"fUSD",516.42598219,0.00017,30,"2025-12-17T08:17:22.836",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879648,1765959442938,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:22.938",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879649,1765959444789,"fUSD",500.0,0.00017,30,"2025-12-17T08:17:24.789",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879650,1765959444844,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:24.844",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879651,1765959444918,"fUSD",546.20273854,0.00018,30,"2025-12-17T08:17:24.918",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879652,1765959444982,"fUSD",500.7,0.00018,30,"2025-12-17T08:17:24.982",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879653,1765959445043,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:25.043",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879654,1765959445102,"fUSD",500.0,0.00017,30,"2025-12-17T08:17:25.102",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879655,1765959445182,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:25.182",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879656,1765959445233,"fUSD",500.0,0.00017,30,"2025-12-17T08:17:25.233",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879657,1765959445323,"fUSD",500.0,0.00017,30,"2025-12-17T08:17:25.323",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879658,1765959445377,"fUSD",500.0,0.00017,30,"2025-12-17T08:17:25.377",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879659,1765959445536,"fUSD",580.12959992,0.00017,30,"2025-12-17T08:17:25.536",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879660,1765959445608,"fUSD",500.0,0.00017,30,"2025-12-17T08:17:25.608",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879661,1765959447692,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:27.692",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879662,1765959448570,"fUSD",517.14886358,0.00018,30,"2025-12-17T08:17:28.570",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879663,1765959449806,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:29.806",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879664,1765959450141,"fUSD",535.67600775,0.00017,30,"2025-12-17T08:17:30.141",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879665,1765959450359,"fUSD",500.0,0.00018,30,"2025-12-17T08:17:30.359",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879678,1765959664024,"fUSD",-588.68,0.00013699,2,"2025-12-17T08:21:04.024",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879679,1765959664045,"fUSD",-263.0,0.00013699,2,"2025-12-17T08:21:04.045",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879680,1765959707737,"fUSD",-166.66,0.00014495,2,"2025-12-17T08:21:47.737",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879681,1765959707759,"fUSD",-166.66,0.000148,2,"2025-12-17T08:21:47.759",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879682,1765959707781,"fUSD",-197.23732867,0.00015005,2,"2025-12-17T08:21:47.781",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879683,1765959707803,"fUSD",-200.0,0.00015038,2,"2025-12-17T08:21:47.803",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879684,1765959707825,"fUSD",-195.0,0.00015068,2,"2025-12-17T08:21:47.825",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879685,1765959707847,"fUSD",-300.0,0.00015068,2,"2025-12-17T08:21:47.847",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879686,1765959707869,"fUSD",-336.90358713,0.00015068,2,"2025-12-17T08:21:47.869",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879687,1765959707891,"fUSD",-166.66,0.00015105,2,"2025-12-17T08:21:47.891",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879688,1765959707917,"fUSD",-999.0,0.00015126,3,"2025-12-17T08:21:47.917",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879689,1765959707938,"fUSD",-392.529489,0.00015333,2,"2025-12-17T08:21:47.938",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879690,1765959707960,"fUSD",-166.66,0.00015411,2,"2025-12-17T08:21:47.960",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879691,1765959707982,"fUSD",-186.62,0.00015466,2,"2025-12-17T08:21:47.982",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879692,1765959708003,"fUSD",-256.8,0.00015604,2,"2025-12-17T08:21:48.003",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879693,1765959708026,"fUSD",-369.58290194,0.00015641,2,"2025-12-17T08:21:48.026",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879694,1765959709983,"fUSD",158.04,0.00014986,2,"2025-12-17T08:21:49.983",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879695,1765959831395,"fUSD",5645.17,0.00015133,2,"2025-12-17T08:23:51.395",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879696,1765959874898,"fUSD",2035.67,0.00015103,2,"2025-12-17T08:24:34.898",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879697,1765959919949,"fUSD",150.0,0.00015103,2,"2025-12-17T08:25:19.949",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879698,1765959942821,"fUSD",1600.0,0.00015098,2,"2025-12-17T08:25:42.821",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879699,1765959954037,"fUSD",19983.98916632,0.0001399,2,"2025-12-17T08:25:54.037",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879704,1765960012479,"fUSD",475.13752694,0.00015637,2,"2025-12-17T08:26:52.479",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879726,1765960203118,"fUSD",500.0,0.00022,30,"2025-12-17T08:30:03.118",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879736,1765960231864,"fUSD",-1000.0,0.00014879,2,"2025-12-17T08:30:31.864",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879737,1765960231878,"fUSD",-3075.878618,0.00014925,2,"2025-12-17T08:30:31.878",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879738,1765960231893,"fUSD",-1200.0,0.00014999,2,"2025-12-17T08:30:31.893",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879739,1765960231907,"fUSD",-4120.27966053,0.00015,2,"2025-12-17T08:30:31.907",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879740,1765960231921,"fUSD",-1774.10113749,0.00015,2,"2025-12-17T08:30:31.921",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879741,1765960231935,"fUSD",-505.62829288,0.000154,2,"2025-12-17T08:30:31.935",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879742,1765960231949,"fUSD",-151.0,0.00015647,2,"2025-12-17T08:30:31.949",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879743,1765960231962,"fUSD",-151.0,0.00015647,2,"2025-12-17T08:30:31.962",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879744,1765960231976,"fUSD",-404.30746774,0.00015659,2,"2025-12-17T08:30:31.976",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879745,1765960231989,"fUSD",-404.30746774,0.00015662,2,"2025-12-17T08:30:31.989",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879746,1765960232003,"fUSD",-404.30746774,0.00015665,2,"2025-12-17T08:30:32.003",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879747,1765960232017,"fUSD",-166.66,0.00015716,2,"2025-12-17T08:30:32.017",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879748,1765960232041,"fUSD",-160.68,0.00015724,2,"2025-12-17T08:30:32.041",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879749,1765960232055,"fUSD",-194.52187501,0.00015749,2,"2025-12-17T08:30:32.055",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879750,1765960232069,"fUSD",-151.0,0.00015765,2,"2025-12-17T08:30:32.069",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879751,1765960232083,"fUSD",-151.0,0.00015765,2,"2025-12-17T08:30:32.083",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879752,1765960232096,"fUSD",-151.0,0.00015765,2,"2025-12-17T08:30:32.096",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879753,1765960232110,"fUSD",-151.0,0.00015765,2,"2025-12-17T08:30:32.110",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879754,1765960232123,"fUSD",-151.0,0.00015765,2,"2025-12-17T08:30:32.123",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879755,1765960232136,"fUSD",-15893.2487275,0.00015768,2,"2025-12-17T08:30:32.136",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879756,1765960232150,"fUSD",-23527.7172589,0.00015768,2,"2025-12-17T08:30:32.150",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879757,1765960232164,"fUSD",-547.95602,0.00015768,2,"2025-12-17T08:30:32.164",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879759,1765960232177,"fUSD",-547.95602,0.00015768,2,"2025-12-17T08:30:32.177",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879761,1765960232191,"fUSD",-547.95602,0.00015768,2,"2025-12-17T08:30:32.191",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879764,1765960232204,"fUSD",-547.95602,0.00015768,2,"2025-12-17T08:30:32.204",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879768,1765960232217,"fUSD",-151.0,0.00015768,2,"2025-12-17T08:30:32.217",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879772,1765960232231,"fUSD",-251.199987,0.00015768,2,"2025-12-17T08:30:32.231",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879776,1765960232250,"fUSD",-151.0,0.00015768,2,"2025-12-17T08:30:32.250",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879780,1765960232265,"fUSD",-518.745565,0.00015768,2,"2025-12-17T08:30:32.265",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879783,1765960232278,"fUSD",-518.745565,0.00015768,2,"2025-12-17T08:30:32.278",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879786,1765960232292,"fUSD",-518.745565,0.00015768,2,"2025-12-17T08:30:32.292",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879788,1765960232306,"fUSD",-151.0,0.00015768,2,"2025-12-17T08:30:32.306",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879791,1765960232319,"fUSD",-518.745565,0.00015768,2,"2025-12-17T08:30:32.319",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879793,1765960232332,"fUSD",-151.0,0.00015768,2,"2025-12-17T08:30:32.332",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879796,1765960232345,"fUSD",-151.0,0.00015768,2,"2025-12-17T08:30:32.345",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879798,1765960232359,"fUSD",-205.834114,0.00015768,2,"2025-12-17T08:30:32.359",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879801,1765960232372,"fUSD",-205.834114,0.00015768,2,"2025-12-17T08:30:32.372",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879803,1765960232385,"fUSD",-205.834114,0.00015768,2,"2025-12-17T08:30:32.385",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879806,1765960232399,"fUSD",-205.834114,0.00015768,2,"2025-12-17T08:30:32.399",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879807,1765960232413,"fUSD",-322.24563111,0.00015792,2,"2025-12-17T08:30:32.413",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879809,1765960232426,"fUSD",-3596.28922654,0.00015798,2,"2025-12-17T08:30:32.426",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879810,1765960232439,"fUSD",-171.2,0.00015806,2,"2025-12-17T08:30:32.439",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879811,1765960232452,"fUSD",-190.0,0.00015811,2,"2025-12-17T08:30:32.452",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879812,1765960232465,"fUSD",-267.0,0.00015812,2,"2025-12-17T08:30:32.465",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879813,1765960232478,"fUSD",-2205.04624464,0.00015823,2,"2025-12-17T08:30:32.478",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879814,1765960232491,"fUSD",-1654.0,0.00015825,2,"2025-12-17T08:30:32.491",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879815,1765960232507,"fUSD",-1023.0,0.00015837,2,"2025-12-17T08:30:32.507",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879816,1765960232520,"fUSD",-454.0,0.00015843,2,"2025-12-17T08:30:32.520",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879817,1765960232535,"fUSD",-362.0,0.00015856,2,"2025-12-17T08:30:32.535",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879818,1765960232548,"fUSD",-22760.66427251,0.00015888,2,"2025-12-17T08:30:32.548",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879819,1765960232565,"fUSD",-10000.2359648,0.00015888,2,"2025-12-17T08:30:32.565",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879820,1765960232582,"fUSD",-5152.84299431,0.00015888,2,"2025-12-17T08:30:32.582",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879821,1765960232599,"fUSD",-38602.90992064,0.00015888,2,"2025-12-17T08:30:32.599",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879824,1765960237830,"fUSD",-623.78473681,0.00015822,2,"2025-12-17T08:30:37.830",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879825,1765960237840,"fUSD",-507.65515811,0.00015822,2,"2025-12-17T08:30:37.840",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879826,1765960237849,"fUSD",-327.40110584,0.00015822,2,"2025-12-17T08:30:37.849",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879827,1765960237859,"fUSD",-564.75851857,0.00015822,2,"2025-12-17T08:30:37.859",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879828,1765960237868,"fUSD",-522.4284576,0.00015822,2,"2025-12-17T08:30:37.868",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879829,1765960237878,"fUSD",-500.0,0.00015822,2,"2025-12-17T08:30:37.878",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879830,1765960237887,"fUSD",-500.0,0.00015822,2,"2025-12-17T08:30:37.887",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879831,1765960237896,"fUSD",-525.75077586,0.00015822,2,"2025-12-17T08:30:37.896",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879832,1765960237906,"fUSD",-500.0,0.00015822,2,"2025-12-17T08:30:37.906",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879833,1765960237916,"fUSD",-500.0,0.00015822,2,"2025-12-17T08:30:37.916",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879834,1765960237925,"fUSD",-500.0,0.00015822,2,"2025-12-17T08:30:37.925",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879835,1765960237935,"fUSD",-500.0,0.00015822,2,"2025-12-17T08:30:37.935",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879836,1765960237944,"fUSD",-500.0,0.00015822,2,"2025-12-17T08:30:37.944",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879837,1765960237955,"fUSD",-500.0,0.00015822,2,"2025-12-17T08:30:37.955",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879838,1765960237964,"fUSD",-500.0,0.00015822,2,"2025-12-17T08:30:37.964",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879839,1765960237973,"fUSD",-500.0,0.00015822,2,"2025-12-17T08:30:37.973",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879840,1765960237983,"fUSD",-500.0,0.00015822,2,"2025-12-17T08:30:37.983",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879841,1765960237992,"fUSD",-500.0,0.00015822,2,"2025-12-17T08:30:37.992",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879842,1765960238002,"fUSD",-328.93766981,0.00015887,2,"2025-12-17T08:30:38.002",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879843,1765960238013,"fUSD",-211.50920981,0.00015887,2,"2025-12-17T08:30:38.013",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879844,1765960238022,"fUSD",-372910.57974774,0.00015888,2,"2025-12-17T08:30:38.022",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879845,1765960238031,"fUSD",-158.04,0.00015923,2,"2025-12-17T08:30:38.031",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879846,1765960238041,"fUSD",-2205.0462446,0.00015943,2,"2025-12-17T08:30:38.041",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879847,1765960238051,"fUSD",-1023.0,0.00015946,2,"2025-12-17T08:30:38.051",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879848,1765960238060,"fUSD",-151.0,0.00015973,2,"2025-12-17T08:30:38.060",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879849,1765960238069,"fUSD",-151.0,0.00015973,2,"2025-12-17T08:30:38.069",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879850,1765960238079,"fUSD",-518.745565,0.00015973,2,"2025-12-17T08:30:38.079",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879851,1765960238089,"fUSD",-518.745565,0.00015973,2,"2025-12-17T08:30:38.089",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879852,1765960238099,"fUSD",-518.745565,0.00015973,2,"2025-12-17T08:30:38.099",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879853,1765960238109,"fUSD",-518.745565,0.00015973,2,"2025-12-17T08:30:38.109",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879854,1765960238118,"fUSD",-151.0,0.00015973,2,"2025-12-17T08:30:38.118",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879855,1765960238128,"fUSD",-205.834114,0.00015973,2,"2025-12-17T08:30:38.128",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879856,1765960238137,"fUSD",-205.834114,0.00015973,2,"2025-12-17T08:30:38.137",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879857,1765960238147,"fUSD",-205.834114,0.00015973,2,"2025-12-17T08:30:38.147",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879858,1765960238157,"fUSD",-205.834114,0.00015973,2,"2025-12-17T08:30:38.157",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879859,1765960238166,"fUSD",-10721.68,0.00015974,2,"2025-12-17T08:30:38.166",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879860,1765960238176,"fUSD",-151.0,0.00015974,2,"2025-12-17T08:30:38.176",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879861,1765960238185,"fUSD",-274.50588983,0.00015974,2,"2025-12-17T08:30:38.185",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879862,1765960238195,"fUSD",-151.0,0.00015974,2,"2025-12-17T08:30:38.195",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879864,1765960238204,"fUSD",-151.0,0.00015974,2,"2025-12-17T08:30:38.204",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879866,1765960238213,"fUSD",-151.0,0.00015974,2,"2025-12-17T08:30:38.213",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879867,1765960238222,"fUSD",-151.0,0.00015974,2,"2025-12-17T08:30:38.222",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879868,1765960238231,"fUSD",-1625.95520099,0.00015974,2,"2025-12-17T08:30:38.231",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879869,1765960238240,"fUSD",-151.0,0.00015974,2,"2025-12-17T08:30:38.240",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879870,1765960238250,"fUSD",-924.54393935,0.00015974,2,"2025-12-17T08:30:38.250",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879871,1765960238259,"fUSD",-547.95602,0.00015974,2,"2025-12-17T08:30:38.259",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879872,1765960238268,"fUSD",-547.95602,0.00015974,2,"2025-12-17T08:30:38.268",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879873,1765960238277,"fUSD",-547.95602,0.00015974,2,"2025-12-17T08:30:38.277",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879874,1765960238287,"fUSD",-547.95602,0.00015974,2,"2025-12-17T08:30:38.287",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879875,1765960238295,"fUSD",-547.95602,0.00015974,2,"2025-12-17T08:30:38.295",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879876,1765960238304,"fUSD",-547.95602,0.00015974,2,"2025-12-17T08:30:38.304",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879877,1765960238314,"fUSD",-547.95602,0.00015974,2,"2025-12-17T08:30:38.314",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879878,1765960238323,"fUSD",-547.95602,0.00015974,2,"2025-12-17T08:30:38.323",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879879,1765960238332,"fUSD",-151.0,0.00015974,2,"2025-12-17T08:30:38.332",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879880,1765960238341,"fUSD",-151.0,0.00015974,2,"2025-12-17T08:30:38.341",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879881,1765960238350,"fUSD",-151.0,0.00015974,2,"2025-12-17T08:30:38.350",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879882,1765960238359,"fUSD",-518.745565,0.00015974,2,"2025-12-17T08:30:38.359",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879883,1765960238369,"fUSD",-518.745565,0.00015974,2,"2025-12-17T08:30:38.369",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879884,1765960238378,"fUSD",-518.745565,0.00015974,2,"2025-12-17T08:30:38.378",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879885,1765960238388,"fUSD",-518.745565,0.00015974,2,"2025-12-17T08:30:38.388",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879886,1765960238397,"fUSD",-518.745565,0.00015974,2,"2025-12-17T08:30:38.397",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879887,1765960238407,"fUSD",-518.745565,0.00015974,2,"2025-12-17T08:30:38.407",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879888,1765960238416,"fUSD",-518.745565,0.00015974,2,"2025-12-17T08:30:38.416",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879889,1765960238426,"fUSD",-518.745565,0.00015974,2,"2025-12-17T08:30:38.426",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879890,1765960238435,"fUSD",-290.11099973,0.00015974,2,"2025-12-17T08:30:38.435",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879891,1765960238444,"fUSD",-151.0,0.00015974,2,"2025-12-17T08:30:38.444",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879892,1765960238454,"fUSD",-151.0,0.00015974,2,"2025-12-17T08:30:38.454",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879893,1765960238463,"fUSD",-205.834114,0.00015974,2,"2025-12-17T08:30:38.463",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879894,1765960238472,"fUSD",-205.834114,0.00015974,2,"2025-12-17T08:30:38.472",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879895,1765960238481,"fUSD",-205.834114,0.00015974,2,"2025-12-17T08:30:38.481",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879896,1765960238490,"fUSD",-205.834114,0.00015974,2,"2025-12-17T08:30:38.490",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879897,1765960238501,"fUSD",-205.834114,0.00015974,2,"2025-12-17T08:30:38.501",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879898,1765960238512,"fUSD",-205.834114,0.00015974,2,"2025-12-17T08:30:38.512",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879900,1765960238522,"fUSD",-205.834114,0.00015974,2,"2025-12-17T08:30:38.522",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879901,1765960238531,"fUSD",-205.834114,0.00015974,2,"2025-12-17T08:30:38.531",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879903,1765960238541,"fUSD",-150.0,0.00015978,2,"2025-12-17T08:30:38.541",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879904,1765960238550,"fUSD",-150.0,0.00015978,2,"2025-12-17T08:30:38.550",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879905,1765960238560,"fUSD",-150.0,0.00015978,2,"2025-12-17T08:30:38.560",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879906,1765960238569,"fUSD",-150.0,0.00015978,2,"2025-12-17T08:30:38.569",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879907,1765960238580,"fUSD",-150.0,0.00015978,2,"2025-12-17T08:30:38.580",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879908,1765960238590,"fUSD",-150.00000001,0.00015978,2,"2025-12-17T08:30:38.590",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879909,1765960238599,"fUSD",-300.0,0.00015978,2,"2025-12-17T08:30:38.599",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879910,1765960238608,"fUSD",-1234.0,0.00015978,2,"2025-12-17T08:30:38.608",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879911,1765960238617,"fUSD",-151.0,0.00015987,2,"2025-12-17T08:30:38.617",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879912,1765960238628,"fUSD",-547.95602,0.00015987,2,"2025-12-17T08:30:38.628",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879913,1765960238638,"fUSD",-547.95602,0.00015987,2,"2025-12-17T08:30:38.638",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879914,1765960238647,"fUSD",-547.95602,0.00015987,2,"2025-12-17T08:30:38.647",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879915,1765960238656,"fUSD",-547.95602,0.00015987,2,"2025-12-17T08:30:38.656",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879916,1765960238666,"fUSD",-14925.8937515,0.00015988,2,"2025-12-17T08:30:38.666",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879917,1765960238675,"fUSD",-151.0,0.00015988,2,"2025-12-17T08:30:38.675",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879918,1765960238685,"fUSD",-151.0,0.00015988,2,"2025-12-17T08:30:38.685",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879919,1765960238694,"fUSD",-151.0,0.00015988,2,"2025-12-17T08:30:38.694",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879920,1765960238703,"fUSD",-205.551868,0.00015988,2,"2025-12-17T08:30:38.703",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879921,1765960238712,"fUSD",-151.0,0.00015988,2,"2025-12-17T08:30:38.712",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879922,1765960238722,"fUSD",-151.0,0.00015988,2,"2025-12-17T08:30:38.722",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879923,1765960238731,"fUSD",-547.95602,0.00015988,2,"2025-12-17T08:30:38.731",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879924,1765960238741,"fUSD",-547.95602,0.00015988,2,"2025-12-17T08:30:38.741",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879925,1765960238750,"fUSD",-547.95602,0.00015988,2,"2025-12-17T08:30:38.750",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879926,1765960238759,"fUSD",-547.956016,0.00015988,2,"2025-12-17T08:30:38.759",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879927,1765960238769,"fUSD",-151.0,0.00015988,2,"2025-12-17T08:30:38.769",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879928,1765960238779,"fUSD",-518.745565,0.00015988,2,"2025-12-17T08:30:38.779",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879929,1765960238789,"fUSD",-518.745565,0.00015988,2,"2025-12-17T08:30:38.789",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879930,1765960238798,"fUSD",-518.745565,0.00015988,2,"2025-12-17T08:30:38.798",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879931,1765960238808,"fUSD",-518.745557,0.00015988,2,"2025-12-17T08:30:38.808",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879932,1765960238817,"fUSD",-151.0,0.00015988,2,"2025-12-17T08:30:38.817",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879933,1765960238827,"fUSD",-205.834114,0.00015988,2,"2025-12-17T08:30:38.827",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879934,1765960238836,"fUSD",-205.834114,0.00015988,2,"2025-12-17T08:30:38.836",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879935,1765960238846,"fUSD",-205.834114,0.00015988,2,"2025-12-17T08:30:38.846",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879936,1765960238856,"fUSD",-205.834118,0.00015988,2,"2025-12-17T08:30:38.856",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879937,1765960238867,"fUSD",-1006.0,0.00016,2,"2025-12-17T08:30:38.867",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879938,1765960238877,"fUSD",-320.6,0.00016,2,"2025-12-17T08:30:38.877",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879939,1765960238887,"fUSD",-166.66,0.00016021,2,"2025-12-17T08:30:38.887",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879940,1765960238897,"fUSD",-2205.0462446,0.00016062,2,"2025-12-17T08:30:38.897",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879941,1765960238907,"fUSD",-151.0,0.00016063,2,"2025-12-17T08:30:38.907",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879942,1765960238916,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:38.916",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879943,1765960238926,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:38.926",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879944,1765960238936,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:38.936",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879945,1765960238946,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:38.946",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879946,1765960238956,"fUSD",-205.058916,0.00016064,2,"2025-12-17T08:30:38.956",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879947,1765960238966,"fUSD",-205.004333,0.00016064,2,"2025-12-17T08:30:38.966",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879948,1765960238975,"fUSD",-205.004333,0.00016064,2,"2025-12-17T08:30:38.975",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879949,1765960238985,"fUSD",-205.004333,0.00016064,2,"2025-12-17T08:30:38.985",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879950,1765960238995,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:38.995",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879951,1765960239004,"fUSD",-205.004333,0.00016064,2,"2025-12-17T08:30:39.004",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879952,1765960239014,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.014",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879953,1765960239024,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.024",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879954,1765960239034,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.034",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879955,1765960239043,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.043",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879956,1765960239053,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.053",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879957,1765960239063,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.063",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879958,1765960239072,"fUSD",-152.778924,0.00016064,2,"2025-12-17T08:30:39.072",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879959,1765960239081,"fUSD",-500.0,0.00016064,2,"2025-12-17T08:30:39.081",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879960,1765960239092,"fUSD",-500.0,0.00016064,2,"2025-12-17T08:30:39.092",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879961,1765960239104,"fUSD",-500.0,0.00016064,2,"2025-12-17T08:30:39.104",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879962,1765960239114,"fUSD",-500.0,0.00016064,2,"2025-12-17T08:30:39.114",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879963,1765960239123,"fUSD",-620.0,0.00016064,2,"2025-12-17T08:30:39.123",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879964,1765960239133,"fUSD",-500.0,0.00016064,2,"2025-12-17T08:30:39.133",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879965,1765960239142,"fUSD",-500.0,0.00016064,2,"2025-12-17T08:30:39.142",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879966,1765960239151,"fUSD",-500.0,0.00016064,2,"2025-12-17T08:30:39.151",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879967,1765960239160,"fUSD",-200.0,0.00016064,2,"2025-12-17T08:30:39.160",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879968,1765960239170,"fUSD",-553.64373807,0.00016064,2,"2025-12-17T08:30:39.170",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879969,1765960239180,"fUSD",-220.74077702,0.00016064,2,"2025-12-17T08:30:39.180",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879970,1765960239526,"fUSD",-500.0,0.00016064,2,"2025-12-17T08:30:39.526",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879971,1765960239537,"fUSD",-1000.0,0.00016064,2,"2025-12-17T08:30:39.537",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879972,1765960239547,"fUSD",-947.35912125,0.00016064,2,"2025-12-17T08:30:39.547",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879973,1765960239557,"fUSD",-200.0,0.00016064,2,"2025-12-17T08:30:39.557",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879974,1765960239566,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.566",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879975,1765960239576,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.576",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879976,1765960239585,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.585",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879977,1765960239594,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.594",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879978,1765960239604,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.604",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879979,1765960239613,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.613",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879980,1765960239622,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.622",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879981,1765960239631,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.631",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879982,1765960239640,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.640",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879983,1765960239650,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.650",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879984,1765960239659,"fUSD",-151.0,0.00016064,2,"2025-12-17T08:30:39.659",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879985,1765960239668,"fUSD",-151.0,0.00016073,2,"2025-12-17T08:30:39.668",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879986,1765960239678,"fUSD",-151.0,0.00016073,2,"2025-12-17T08:30:39.678",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879987,1765960239687,"fUSD",-151.0,0.00016073,2,"2025-12-17T08:30:39.687",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879988,1765960239696,"fUSD",-151.0,0.00016073,2,"2025-12-17T08:30:39.696",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879989,1765960239706,"fUSD",-205.004333,0.00016073,2,"2025-12-17T08:30:39.706",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879990,1765960239715,"fUSD",-205.004333,0.00016073,2,"2025-12-17T08:30:39.715",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879991,1765960239724,"fUSD",-205.004333,0.00016073,2,"2025-12-17T08:30:39.724",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879992,1765960239734,"fUSD",-151.0,0.00016073,2,"2025-12-17T08:30:39.734",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879993,1765960239744,"fUSD",-205.004333,0.00016073,2,"2025-12-17T08:30:39.744",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879994,1765960239754,"fUSD",-6107.8590821,0.00016074,2,"2025-12-17T08:30:39.754",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879995,1765960239763,"fUSD",-193212.1445949,0.00016074,2,"2025-12-17T08:30:39.763",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879996,1765960239772,"fUSD",-10686.0145674,0.00016074,2,"2025-12-17T08:30:39.772",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879997,1765960239782,"fUSD",-91774.7657789,0.00016074,2,"2025-12-17T08:30:39.782",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879998,1765960239791,"fUSD",-153.911303,0.00016074,2,"2025-12-17T08:30:39.791",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879999,1765960239801,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.801",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880000,1765960239810,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.810",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880001,1765960239819,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.819",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880002,1765960239828,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.828",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880003,1765960239838,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.838",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880004,1765960239848,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.848",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880005,1765960239858,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.858",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880006,1765960239867,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.867",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880007,1765960239876,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.876",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880008,1765960239885,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.885",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880009,1765960239895,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.895",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880010,1765960239904,"fUSD",-205.004333,0.00016074,2,"2025-12-17T08:30:39.904",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880011,1765960239913,"fUSD",-205.004333,0.00016074,2,"2025-12-17T08:30:39.913",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880012,1765960239923,"fUSD",-205.004333,0.00016074,2,"2025-12-17T08:30:39.923",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880013,1765960239932,"fUSD",-205.004333,0.00016074,2,"2025-12-17T08:30:39.932",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880014,1765960239941,"fUSD",-205.004333,0.00016074,2,"2025-12-17T08:30:39.941",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880015,1765960239951,"fUSD",-205.004333,0.00016074,2,"2025-12-17T08:30:39.951",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880016,1765960239960,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.960",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880017,1765960239970,"fUSD",-255.307319,0.00016074,2,"2025-12-17T08:30:39.970",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880018,1765960239979,"fUSD",-205.004333,0.00016074,2,"2025-12-17T08:30:39.979",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880019,1765960239988,"fUSD",-205.004333,0.00016074,2,"2025-12-17T08:30:39.988",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880020,1765960239997,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:39.997",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880021,1765960240006,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:40.006",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880022,1765960240015,"fUSD",-151.0,0.00016074,2,"2025-12-17T08:30:40.015",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880023,1765960240026,"fUSD",-1625.95520096,0.00016077,2,"2025-12-17T08:30:40.026",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880024,1765960240036,"fUSD",-500.0,0.0001608,2,"2025-12-17T08:30:40.036",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880025,1765960240045,"fUSD",-151.0,0.00016081,2,"2025-12-17T08:30:40.045",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880026,1765960240055,"fUSD",-151.0,0.00016081,2,"2025-12-17T08:30:40.055",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880027,1765960240064,"fUSD",-151.0,0.00016081,2,"2025-12-17T08:30:40.064",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880028,1765960240074,"fUSD",-151.0,0.00016081,2,"2025-12-17T08:30:40.074",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880029,1765960240083,"fUSD",-151.0,0.00016081,2,"2025-12-17T08:30:40.083",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880030,1765960240093,"fUSD",-205.004333,0.00016081,2,"2025-12-17T08:30:40.093",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880031,1765960240102,"fUSD",-205.004333,0.00016081,2,"2025-12-17T08:30:40.102",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880032,1765960240111,"fUSD",-205.004333,0.00016081,2,"2025-12-17T08:30:40.111",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880033,1765960240120,"fUSD",-205.004329,0.00016081,2,"2025-12-17T08:30:40.120",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880034,1765960240129,"fUSD",-362.18898238,0.000161,2,"2025-12-17T08:30:40.129",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880035,1765960240138,"fUSD",-151.0,0.00016171,2,"2025-12-17T08:30:40.138",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880036,1765960240147,"fUSD",-151.0,0.00016171,2,"2025-12-17T08:30:40.147",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880037,1765960240156,"fUSD",-151.0,0.00016171,2,"2025-12-17T08:30:40.156",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880038,1765960240165,"fUSD",-1625.95520096,0.0001618,2,"2025-12-17T08:30:40.165",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880039,1765960240174,"fUSD",-269.251734,0.0001618,2,"2025-12-17T08:30:40.174",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880040,1765960240183,"fUSD",-1023.0,0.00016199,2,"2025-12-17T08:30:40.183",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880041,1765960240192,"fUSD",-460.06,0.000162,2,"2025-12-17T08:30:40.192",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880042,1765960240201,"fUSD",-377.0,0.00016222,2,"2025-12-17T08:30:40.201",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880043,1765960240210,"fUSD",-1023.0,0.00016249,2,"2025-12-17T08:30:40.210",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880044,1765960240219,"fUSD",-377.0,0.00016256,2,"2025-12-17T08:30:40.219",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880045,1765960240228,"fUSD",-1625.95520096,0.00016283,2,"2025-12-17T08:30:40.228",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880046,1765960240237,"fUSD",-422.42783568,0.00016289,2,"2025-12-17T08:30:40.237",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880047,1765960240246,"fUSD",-160.68,0.00016373,2,"2025-12-17T08:30:40.246",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880048,1765960240255,"fUSD",-377.0,0.0001638,2,"2025-12-17T08:30:40.255",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880049,1765960240264,"fUSD",-377.0,0.00016385,2,"2025-12-17T08:30:40.264",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880050,1765960240273,"fUSD",-1625.95520096,0.00016386,2,"2025-12-17T08:30:40.273",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880051,1765960240283,"fUSD",-924.54393931,0.00016392,2,"2025-12-17T08:30:40.283",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880052,1765960240292,"fUSD",-900.0,0.00016408,2,"2025-12-17T08:30:40.292",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880053,1765960240301,"fUSD",-377.0,0.00016414,2,"2025-12-17T08:30:40.301",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880054,1765960240311,"fUSD",-377.0,0.00016428,2,"2025-12-17T08:30:40.311",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880055,1765960240319,"fUSD",-290.11099971,0.00016437,2,"2025-12-17T08:30:40.319",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880056,1765960240328,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:30:40.328",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880057,1765960240337,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:30:40.337",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880058,1765960240346,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:30:40.346",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880059,1765960240356,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:30:40.356",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880060,1765960240365,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:30:40.365",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880062,1765960240375,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:30:40.375",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880064,1765960240384,"fUSD",-395.8135171,0.00016438,2,"2025-12-17T08:30:40.384",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880065,1765960240394,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.394",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880066,1765960240403,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.403",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880067,1765960240413,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.413",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880068,1765960240423,"fUSD",-600.0,0.00016438,2,"2025-12-17T08:30:40.423",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880069,1765960240433,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.433",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880070,1765960240442,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.442",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880071,1765960240451,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.451",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880072,1765960240460,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.460",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880073,1765960240471,"fUSD",-155.679624,0.00016438,2,"2025-12-17T08:30:40.471",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880074,1765960240480,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.480",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880075,1765960240489,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.489",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880076,1765960240502,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.502",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880077,1765960240512,"fUSD",-300.0,0.00016438,3,"2025-12-17T08:30:40.512",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880078,1765960240521,"fUSD",-300.0,0.00016438,3,"2025-12-17T08:30:40.521",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880079,1765960240530,"fUSD",-300.0,0.00016438,3,"2025-12-17T08:30:40.530",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880080,1765960240541,"fUSD",-300.0,0.00016438,3,"2025-12-17T08:30:40.541",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880081,1765960240550,"fUSD",-300.0,0.00016438,3,"2025-12-17T08:30:40.550",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880082,1765960240559,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.559",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880083,1765960240568,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.568",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880084,1765960240579,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.579",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880085,1765960240589,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.589",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880086,1765960240598,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.598",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880087,1765960240608,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.608",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880088,1765960240617,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.617",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880089,1765960240626,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.626",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880090,1765960240634,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.634",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880091,1765960240644,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.644",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880092,1765960240653,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.653",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880093,1765960240662,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.662",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880094,1765960240671,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.671",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880095,1765960240681,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.681",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880096,1765960240690,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.690",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880097,1765960240699,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.699",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880098,1765960240709,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.709",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880099,1765960240719,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.719",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880100,1765960240728,"fUSD",-502.323179,0.00016438,2,"2025-12-17T08:30:40.728",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880101,1765960240737,"fUSD",-502.323187,0.00016438,2,"2025-12-17T08:30:40.737",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880102,1765960240746,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.746",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880103,1765960240756,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.756",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880104,1765960240765,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.765",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880105,1765960240774,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.774",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880106,1765960240783,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.783",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880107,1765960240793,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.793",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880108,1765960240802,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.802",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880109,1765960240819,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.819",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880110,1765960240832,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.832",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880111,1765960240842,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.842",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880112,1765960240852,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:30:40.852",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880113,1765960240863,"fUSD",-205.818786,0.00016438,2,"2025-12-17T08:30:40.863",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880114,1765960240872,"fUSD",-13037.59,0.00016438,2,"2025-12-17T08:30:40.872",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880115,1765960240881,"fUSD",-801.71075194,0.00016438,2,"2025-12-17T08:30:40.881",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880116,1765960240891,"fUSD",-377.0,0.00016438,2,"2025-12-17T08:30:40.891",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880117,1765960240901,"fUSD",-481.46730423,0.00016458,2,"2025-12-17T08:30:40.901",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880118,1765960240910,"fUSD",-1625.95520096,0.00016488,2,"2025-12-17T08:30:40.910",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880119,1765960240919,"fUSD",-1680.0,0.00016499,2,"2025-12-17T08:30:40.919",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880120,1765960240929,"fUSD",-185.57590641,0.000165,2,"2025-12-17T08:30:40.929",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880121,1765960240938,"fUSD",-2500.0,0.000165,2,"2025-12-17T08:30:40.938",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880122,1765960240948,"fUSD",-2500.0,0.000165,2,"2025-12-17T08:30:40.948",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880123,1765960240957,"fUSD",-2500.0,0.000165,2,"2025-12-17T08:30:40.957",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880124,1765960240967,"fUSD",-2500.0,0.000165,2,"2025-12-17T08:30:40.967",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880125,1765960240976,"fUSD",-2500.0,0.000165,2,"2025-12-17T08:30:40.976",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880126,1765960240986,"fUSD",-3329.85380563,0.00016506,2,"2025-12-17T08:30:40.986",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880127,1765960240995,"fUSD",-377.0,0.0001652,2,"2025-12-17T08:30:40.995",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880128,1765960241004,"fUSD",-1234.0,0.00016526,2,"2025-12-17T08:30:41.004",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880129,1765960241013,"fUSD",-377.0,0.00016537,2,"2025-12-17T08:30:41.013",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880130,1765960241023,"fUSD",-1625.95520096,0.00016591,2,"2025-12-17T08:30:41.023",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880131,1765960241032,"fUSD",-574.12855637,0.00016612,2,"2025-12-17T08:30:41.032",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880132,1765960241041,"fUSD",-377.0,0.00016617,2,"2025-12-17T08:30:41.041",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880133,1765960241051,"fUSD",-191.0,0.00016645,2,"2025-12-17T08:30:41.051",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880134,1765960241062,"fUSD",-191.0,0.00016669,2,"2025-12-17T08:30:41.062",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880135,1765960241071,"fUSD",-377.0,0.00016674,2,"2025-12-17T08:30:41.071",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880136,1765960241080,"fUSD",-377.0,0.00016682,2,"2025-12-17T08:30:41.080",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880137,1765960241089,"fUSD",-1625.95520096,0.00016694,2,"2025-12-17T08:30:41.089",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880138,1765960241098,"fUSD",-191.0,0.00016695,2,"2025-12-17T08:30:41.098",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880139,1765960241108,"fUSD",-191.0,0.00016705,2,"2025-12-17T08:30:41.108",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880140,1765960241118,"fUSD",-164.0,0.00016712,2,"2025-12-17T08:30:41.118",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880141,1765960241127,"fUSD",-1000.0,0.00016738,2,"2025-12-17T08:30:41.127",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880142,1765960241136,"fUSD",-377.0,0.00016751,2,"2025-12-17T08:30:41.136",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880143,1765960241146,"fUSD",-377.0,0.00016755,2,"2025-12-17T08:30:41.146",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880144,1765960241155,"fUSD",-191.0,0.00016783,2,"2025-12-17T08:30:41.155",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880145,1765960241164,"fUSD",-1625.95520096,0.00016797,2,"2025-12-17T08:30:41.164",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880146,1765960241174,"fUSD",-924.54393931,0.0001681,2,"2025-12-17T08:30:41.174",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880147,1765960241183,"fUSD",-246.89009437,0.00016811,2,"2025-12-17T08:30:41.183",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880148,1765960241192,"fUSD",-30408.46198994,0.0001682,2,"2025-12-17T08:30:41.192",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880149,1765960241201,"fUSD",-1377.5328948,0.00016843,2,"2025-12-17T08:30:41.201",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880150,1765960241212,"fUSD",-358.50644939,0.00016843,2,"2025-12-17T08:30:41.212",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880151,1765960241221,"fUSD",-5098.39919,0.00016843,2,"2025-12-17T08:30:41.221",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880152,1765960241230,"fUSD",-1000.0,0.00016843,2,"2025-12-17T08:30:41.230",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880153,1765960241239,"fUSD",-1000.0,0.00016843,2,"2025-12-17T08:30:41.239",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880154,1765960241249,"fUSD",-200.0,0.0001685,2,"2025-12-17T08:30:41.249",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880155,1765960241259,"fUSD",-158.04,0.00016859,2,"2025-12-17T08:30:41.259",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880156,1765960241268,"fUSD",-10000.0,0.000169,2,"2025-12-17T08:30:41.268",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880157,1765960241277,"fUSD",-832.87662618,0.000169,2,"2025-12-17T08:30:41.277",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880158,1765960241286,"fUSD",-155.20047333,0.000169,2,"2025-12-17T08:30:41.286",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880159,1765960241297,"fUSD",-1625.95520096,0.000169,2,"2025-12-17T08:30:41.297",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880160,1765960241306,"fUSD",-1479.59106458,0.000169,2,"2025-12-17T08:30:41.306",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880161,1765960241315,"fUSD",-990.67813528,0.000169,2,"2025-12-17T08:30:41.315",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880162,1765960241325,"fUSD",-219.63809581,0.000169,2,"2025-12-17T08:30:41.325",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880163,1765960241334,"fUSD",-290.11099971,0.000169,2,"2025-12-17T08:30:41.334",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880164,1765960241343,"fUSD",-1136.05693934,0.000169,2,"2025-12-17T08:30:41.343",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880165,1765960241353,"fUSD",-173.85,0.00016961,2,"2025-12-17T08:30:41.353",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880166,1765960241362,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:30:41.362",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880167,1765960241371,"fUSD",-502.93181499,0.00016973,2,"2025-12-17T08:30:41.371",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880168,1765960241380,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:30:41.380",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880169,1765960241389,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:30:41.389",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880170,1765960241399,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:30:41.399",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880171,1765960241408,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:30:41.408",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880172,1765960241417,"fUSD",-500.71124086,0.00016973,2,"2025-12-17T08:30:41.417",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880173,1765960241426,"fUSD",-276.35412541,0.00016973,2,"2025-12-17T08:30:41.426",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880174,1765960241435,"fUSD",-500.79172108,0.00016973,2,"2025-12-17T08:30:41.435",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880175,1765960241445,"fUSD",-341.41992772,0.00016973,2,"2025-12-17T08:30:41.445",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880176,1765960241455,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:30:41.455",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880177,1765960241464,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:30:41.464",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880178,1765960241474,"fUSD",-201.55783771,0.00016973,2,"2025-12-17T08:30:41.474",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880179,1765960241483,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:30:41.483",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880180,1765960241493,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:30:41.493",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880181,1765960241506,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:30:41.506",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880182,1765960241516,"fUSD",-476.4698319,0.00016973,2,"2025-12-17T08:30:41.516",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880183,1765960241525,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:30:41.525",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880184,1765960241535,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:30:41.535",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880185,1765960241546,"fUSD",-500.82544955,0.00016973,2,"2025-12-17T08:30:41.546",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880186,1765960241555,"fUSD",-1600.0,0.00016986,2,"2025-12-17T08:30:41.555",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880187,1765960241564,"fUSD",-500.0,0.00016986,2,"2025-12-17T08:30:41.564",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880188,1765960241576,"fUSD",-619.0,0.00016986,2,"2025-12-17T08:30:41.576",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880189,1765960241585,"fUSD",-53183.86,0.00016986,2,"2025-12-17T08:30:41.585",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880190,1765960241596,"fUSD",-600.0,0.00016986,2,"2025-12-17T08:30:41.596",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880191,1765960241605,"fUSD",-263.27741998,0.0001699,2,"2025-12-17T08:30:41.605",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880192,1765960241614,"fUSD",-263.27741998,0.0001699,2,"2025-12-17T08:30:41.614",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880193,1765960241623,"fUSD",-263.27741998,0.0001699,2,"2025-12-17T08:30:41.623",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880194,1765960241633,"fUSD",-300.0,0.00016999,2,"2025-12-17T08:30:41.633",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880195,1765960241642,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:30:41.642",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880196,1765960241651,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:30:41.651",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880197,1765960241660,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:30:41.660",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880198,1765960241670,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:30:41.670",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880199,1765960241679,"fUSD",-206.01147421,0.00016999,2,"2025-12-17T08:30:41.679",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880200,1765960241689,"fUSD",-300.0,0.00016999,2,"2025-12-17T08:30:41.689",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880201,1765960241698,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:30:41.698",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880202,1765960241707,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:30:41.707",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880203,1765960241717,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:30:41.717",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880204,1765960241726,"fUSD",-420.62,0.00016999,2,"2025-12-17T08:30:41.726",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880205,1765960241735,"fUSD",-8960.0,0.00017,2,"2025-12-17T08:30:41.735",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880206,1765960241744,"fUSD",-199.231217,0.00017,2,"2025-12-17T08:30:41.744",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880207,1765960241754,"fUSD",-43874.23787417,0.00017,2,"2025-12-17T08:30:41.754",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880208,1765960241771,"fUSD",-45378.70487611,0.00017,2,"2025-12-17T08:30:41.771",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880209,1765960241891,"fUSD",-450.0,0.00016201,2,"2025-12-17T08:30:41.891",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880210,1765960241901,"fUSD",-825.68569252,0.00016234,2,"2025-12-17T08:30:41.901",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880211,1765960241913,"fUSD",-986.31430748,0.00016234,2,"2025-12-17T08:30:41.913",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880212,1765960241923,"fUSD",-8597.97411108,0.00017,2,"2025-12-17T08:30:41.923",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880213,1765960241943,"fUSD",-2679.27911557,0.00017,2,"2025-12-17T08:30:41.943",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880214,1765960241958,"fUSD",-3608.27472446,0.00017,2,"2025-12-17T08:30:41.958",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880216,1765960243994,"fUSD",-1844.40697459,0.00015878,2,"2025-12-17T08:30:43.994",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880217,1765960244132,"fUSD",-354.43302541,0.00015878,2,"2025-12-17T08:30:44.132",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880218,1765960244142,"fUSD",-2198.84,0.00015878,2,"2025-12-17T08:30:44.142",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880219,1765960244153,"fUSD",-2198.84,0.00015878,2,"2025-12-17T08:30:44.153",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880220,1765960244163,"fUSD",-2198.84,0.00015963,2,"2025-12-17T08:30:44.163",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880221,1765960244173,"fUSD",-2205.0462446,0.00016182,2,"2025-12-17T08:30:44.173",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880222,1765960244182,"fUSD",-20498.46232098,0.00017,2,"2025-12-17T08:30:44.182",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880223,1765960244195,"fUSD",-110141.37503971,0.00017,2,"2025-12-17T08:30:44.195",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880224,1765960244206,"fUSD",-1134.51786749,0.00017,2,"2025-12-17T08:30:44.206",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880225,1765960244225,"fUSD",-1413.24483371,0.00016063,2,"2025-12-17T08:30:44.225",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880226,1765960244240,"fUSD",-785.59516629,0.00016063,2,"2025-12-17T08:30:44.240",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880227,1765960244249,"fUSD",-1010.81091768,0.00017,2,"2025-12-17T08:30:44.249",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880235,1765960245835,"fUSD",-1399.79386997,0.00016302,2,"2025-12-17T08:30:45.835",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880236,1765960245847,"fUSD",-805.25237463,0.00016302,2,"2025-12-17T08:30:45.847",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880237,1765960245856,"fUSD",-1527.00677063,0.00017,2,"2025-12-17T08:30:45.856",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880238,1765960245907,"fUSD",-4330.03520605,0.00017,2,"2025-12-17T08:30:45.907",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880239,1765960246105,"fUSD",-993.0,0.00017,2,"2025-12-17T08:30:46.105",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880240,1765960246117,"fUSD",-753.01482349,0.00017,2,"2025-12-17T08:30:46.117",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880241,1765960246180,"fUSD",-4604.5391497,0.00017,2,"2025-12-17T08:30:46.180",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880242,1765960246191,"fUSD",-651.4799978,0.00017,2,"2025-12-17T08:30:46.191",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880246,1765960335331,"fUSD",500.0,0.00018,30,"2025-12-17T08:32:15.331",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880247,1765960335384,"fUSD",500.0,0.00018,30,"2025-12-17T08:32:15.384",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880248,1765960335714,"fUSD",979.196,0.00017,30,"2025-12-17T08:32:15.714",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880249,1765960336202,"fUSD",500.0,0.00018,30,"2025-12-17T08:32:16.202",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880250,1765960336277,"fUSD",500.0,0.00017,30,"2025-12-17T08:32:16.277",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880251,1765960344264,"fUSD",500.0,0.00018,30,"2025-12-17T08:32:24.264",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880252,1765960344603,"fUSD",500.0,0.00017,30,"2025-12-17T08:32:24.603",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880253,1765960347172,"fUSD",500.0,0.00018,30,"2025-12-17T08:32:27.172",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880254,1765960347514,"fUSD",500.0,0.00017,30,"2025-12-17T08:32:27.514",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880255,1765960348632,"fUSD",500.0,0.00018,30,"2025-12-17T08:32:28.632",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880256,1765960351877,"fUSD",500.0,0.00018,30,"2025-12-17T08:32:31.877",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880257,1765960352010,"fUSD",500.0,0.00017,30,"2025-12-17T08:32:32.010",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880297,1765961289671,"fUSD",-818.59,0.00014809,2,"2025-12-17T08:48:09.671",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880298,1765961289693,"fUSD",-211.26333226,0.00015188,2,"2025-12-17T08:48:09.693",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880299,1765961289715,"fUSD",-300.0,0.00015287,2,"2025-12-17T08:48:09.715",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880300,1765961289735,"fUSD",-761.0,0.00015287,2,"2025-12-17T08:48:09.735",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880301,1765961289758,"fUSD",-150.0,0.00015288,2,"2025-12-17T08:48:09.758",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880302,1765961289778,"fUSD",-150.0,0.00015288,2,"2025-12-17T08:48:09.778",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880303,1765961289798,"fUSD",-150.0,0.00015288,2,"2025-12-17T08:48:09.798",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880304,1765961289819,"fUSD",-150.0,0.00015288,2,"2025-12-17T08:48:09.819",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880305,1765961289840,"fUSD",-150.0,0.00015288,2,"2025-12-17T08:48:09.840",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880306,1765961289862,"fUSD",-151.9773931,0.00015288,2,"2025-12-17T08:48:09.862",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880307,1765961289882,"fUSD",-151.77579161,0.00015288,2,"2025-12-17T08:48:09.882",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880308,1765961289903,"fUSD",-150.0,0.00015288,2,"2025-12-17T08:48:09.903",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880309,1765961289923,"fUSD",-150.00000001,0.00015288,2,"2025-12-17T08:48:09.923",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880310,1765961290488,"fUSD",-150.0,0.00015288,2,"2025-12-17T08:48:10.488",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880311,1765961290510,"fUSD",-211.26333225,0.00015326,2,"2025-12-17T08:48:10.510",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880312,1765961311111,"fUSD",300.0,0.00014795,3,"2025-12-17T08:48:31.111",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880313,1765961347999,"fUSD",164.9202735,0.0001539,2,"2025-12-17T08:49:07.999",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880314,1765961348218,"fUSD",676.980391,7.945e-05,2,"2025-12-17T08:49:08.218",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880315,1765961408448,"fUSD",2252.22948627,7.945e-05,2,"2025-12-17T08:50:08.448",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880316,1765961408481,"fUSD",247.77051373,7.945e-05,2,"2025-12-17T08:50:08.481",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880320,1765961431944,"fUSD",-654.684538,0.00015386,2,"2025-12-17T08:50:31.944",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880321,1765961431953,"fUSD",-211.26333225,0.00015464,2,"2025-12-17T08:50:31.953",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880322,1765961431962,"fUSD",-133.05212975,0.00015476,2,"2025-12-17T08:50:31.962",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880323,1765961431973,"fUSD",-116.94787025,0.00015476,2,"2025-12-17T08:50:31.973",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880324,1765961431982,"fUSD",-151.0,0.00015487,2,"2025-12-17T08:50:31.982",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880325,1765961431991,"fUSD",-151.0,0.00015487,2,"2025-12-17T08:50:31.991",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880326,1765961432000,"fUSD",-285.0,0.00015489,2,"2025-12-17T08:50:32.000",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880327,1765961432011,"fUSD",-300.0,0.00015489,2,"2025-12-17T08:50:32.011",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880328,1765961432020,"fUSD",-1200.0,0.00015489,2,"2025-12-17T08:50:32.020",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880329,1765961432029,"fUSD",-230.25636887,0.0001549,2,"2025-12-17T08:50:32.029",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880330,1765961432038,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.038",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880331,1765961432048,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.048",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880332,1765961432057,"fUSD",-280.63897509,0.0001549,2,"2025-12-17T08:50:32.057",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880333,1765961432066,"fUSD",-167.75291465,0.0001549,2,"2025-12-17T08:50:32.066",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880334,1765961432076,"fUSD",-230.16387114,0.0001549,2,"2025-12-17T08:50:32.076",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880335,1765961432100,"fUSD",-269.83612886,0.0001549,2,"2025-12-17T08:50:32.100",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880336,1765961432112,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.112",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880337,1765961432127,"fUSD",-507.62477653,0.0001549,2,"2025-12-17T08:50:32.127",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880338,1765961432136,"fUSD",-287.70058584,0.0001549,2,"2025-12-17T08:50:32.136",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880339,1765961432146,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.146",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880340,1765961432155,"fUSD",-522.4284576,0.0001549,2,"2025-12-17T08:50:32.155",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880341,1765961432165,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.165",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880342,1765961432174,"fUSD",-327.40110584,0.0001549,2,"2025-12-17T08:50:32.174",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880343,1765961432183,"fUSD",-507.65515811,0.0001549,2,"2025-12-17T08:50:32.183",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880344,1765961432192,"fUSD",-564.75851857,0.0001549,2,"2025-12-17T08:50:32.192",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880345,1765961432202,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.202",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880347,1765961432212,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.212",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880348,1765961432221,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.221",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880349,1765961432230,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.230",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880350,1765961432239,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.239",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880351,1765961432249,"fUSD",-623.78473681,0.0001549,2,"2025-12-17T08:50:32.249",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880352,1765961432258,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.258",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880354,1765961432267,"fUSD",-373.17569827,0.0001549,2,"2025-12-17T08:50:32.267",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880356,1765961432276,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.276",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880358,1765961432285,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.285",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880360,1765961432294,"fUSD",-500.0,0.0001549,2,"2025-12-17T08:50:32.294",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880362,1765961432303,"fUSD",-300.0,0.0001549,2,"2025-12-17T08:50:32.303",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880364,1765961432312,"fUSD",-728.63,0.0001549,2,"2025-12-17T08:50:32.312",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880366,1765961432322,"fUSD",-5736.87653361,0.00015491,2,"2025-12-17T08:50:32.322",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880369,1765961432333,"fUSD",-450.72894432,0.00015491,2,"2025-12-17T08:50:32.333",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880386,1765961438038,"fUSD",-261033.37294,0.00015491,2,"2025-12-17T08:50:38.038",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880387,1765961438050,"fUSD",-4414.45259616,0.00015564,2,"2025-12-17T08:50:38.050",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880388,1765961438059,"fUSD",-2590.98,0.00015625,2,"2025-12-17T08:50:38.059",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880389,1765961438069,"fUSD",-2590.98,0.00015625,2,"2025-12-17T08:50:38.069",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880390,1765961438079,"fUSD",-2590.98,0.00015625,2,"2025-12-17T08:50:38.079",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880391,1765961438088,"fUSD",-2590.98,0.00015625,2,"2025-12-17T08:50:38.088",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880392,1765961438098,"fUSD",-2590.98,0.00015625,2,"2025-12-17T08:50:38.098",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880393,1765961438108,"fUSD",-281.72817446,0.00015635,2,"2025-12-17T08:50:38.108",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880394,1765961438117,"fUSD",-526823.4914,0.00015635,2,"2025-12-17T08:50:38.117",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880395,1765961438127,"fUSD",-5414.59970918,0.00015664,2,"2025-12-17T08:50:38.127",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880396,1765961438137,"fUSD",-4414.45259616,0.00015712,2,"2025-12-17T08:50:38.137",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880397,1765961438148,"fUSD",-151.0,0.00015735,2,"2025-12-17T08:50:38.148",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880398,1765961438159,"fUSD",-151.0,0.00015735,2,"2025-12-17T08:50:38.159",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880399,1765961438169,"fUSD",-414.996452,0.00015735,2,"2025-12-17T08:50:38.169",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880400,1765961438179,"fUSD",-414.996452,0.00015735,2,"2025-12-17T08:50:38.179",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880401,1765961438189,"fUSD",-414.996452,0.00015735,2,"2025-12-17T08:50:38.189",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880402,1765961438198,"fUSD",-414.996452,0.00015735,2,"2025-12-17T08:50:38.198",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880403,1765961438207,"fUSD",-151.0,0.00015735,2,"2025-12-17T08:50:38.207",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880404,1765961438217,"fUSD",-172.545447,0.00015735,2,"2025-12-17T08:50:38.217",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880405,1765961438227,"fUSD",-172.545447,0.00015735,2,"2025-12-17T08:50:38.227",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880406,1765961438237,"fUSD",-172.545447,0.00015735,2,"2025-12-17T08:50:38.237",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880407,1765961438247,"fUSD",-172.545447,0.00015735,2,"2025-12-17T08:50:38.247",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880408,1765961438257,"fUSD",-127922.58,0.00015735,2,"2025-12-17T08:50:38.257",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880409,1765961438268,"fUSD",-728.63,0.00015764,2,"2025-12-17T08:50:38.268",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880410,1765961438278,"fUSD",-200.0,0.00015764,2,"2025-12-17T08:50:38.278",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880411,1765961438287,"fUSD",-5414.59970911,0.00015801,2,"2025-12-17T08:50:38.287",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880412,1765961438296,"fUSD",-152.37,0.00015822,2,"2025-12-17T08:50:38.296",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880414,1765961438306,"fUSD",-4414.45259616,0.00015861,2,"2025-12-17T08:50:38.306",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880415,1765961438315,"fUSD",-553.64373807,0.00015878,2,"2025-12-17T08:50:38.315",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880416,1765961438324,"fUSD",-1234.0,0.00015878,2,"2025-12-17T08:50:38.324",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880417,1765961438335,"fUSD",-620.0,0.00015878,2,"2025-12-17T08:50:38.335",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880418,1765961438344,"fUSD",-300.0,0.00015878,2,"2025-12-17T08:50:38.344",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880419,1765961438354,"fUSD",-500.0,0.00015887,2,"2025-12-17T08:50:38.354",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880420,1765961438363,"fUSD",-500.0,0.00015887,2,"2025-12-17T08:50:38.363",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880421,1765961438373,"fUSD",-500.0,0.00015887,2,"2025-12-17T08:50:38.373",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880422,1765961438382,"fUSD",-500.0,0.00015887,2,"2025-12-17T08:50:38.382",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880423,1765961438392,"fUSD",-500.0,0.00015887,2,"2025-12-17T08:50:38.392",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880424,1765961438401,"fUSD",-500.0,0.00015887,2,"2025-12-17T08:50:38.401",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880425,1765961438411,"fUSD",-5414.59970911,0.00015939,2,"2025-12-17T08:50:38.411",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880426,1765961438421,"fUSD",-1240.08844988,0.00015947,2,"2025-12-17T08:50:38.421",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880427,1765961438430,"fUSD",-4414.45259616,0.00016009,2,"2025-12-17T08:50:38.430",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880428,1765961438439,"fUSD",-728.63,0.00016038,2,"2025-12-17T08:50:38.439",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880429,1765961438448,"fUSD",-500.0,0.00016073,2,"2025-12-17T08:50:38.448",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880430,1765961438457,"fUSD",-500.0,0.00016073,2,"2025-12-17T08:50:38.457",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880431,1765961438466,"fUSD",-500.0,0.00016073,2,"2025-12-17T08:50:38.466",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880432,1765961438476,"fUSD",-514.23721699,0.00016073,2,"2025-12-17T08:50:38.476",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880433,1765961438485,"fUSD",-500.0,0.00016073,2,"2025-12-17T08:50:38.485",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880434,1765961438494,"fUSD",-5414.59970911,0.00016076,2,"2025-12-17T08:50:38.494",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880435,1765961438503,"fUSD",-436.26074643,0.0001608,2,"2025-12-17T08:50:38.503",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880436,1765961438512,"fUSD",-150.0,0.00016137,2,"2025-12-17T08:50:38.512",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880437,1765961438522,"fUSD",-150.0,0.00016137,2,"2025-12-17T08:50:38.522",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880438,1765961438531,"fUSD",-4414.45259616,0.00016158,2,"2025-12-17T08:50:38.531",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880439,1765961438541,"fUSD",-1106.18,0.00016192,2,"2025-12-17T08:50:38.541",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880440,1765961438551,"fUSD",-1217.27,0.00016192,2,"2025-12-17T08:50:38.551",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880441,1765961438560,"fUSD",-5414.59970911,0.00016213,2,"2025-12-17T08:50:38.560",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880442,1765961438570,"fUSD",-281.72817446,0.00016242,2,"2025-12-17T08:50:38.570",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880443,1765961438579,"fUSD",-195.0,0.0001629,2,"2025-12-17T08:50:38.579",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880444,1765961438589,"fUSD",-4414.45259616,0.00016306,2,"2025-12-17T08:50:38.589",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880445,1765961438598,"fUSD",-728.63,0.00016312,2,"2025-12-17T08:50:38.598",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880446,1765961438607,"fUSD",-4297.5954592,0.00016323,2,"2025-12-17T08:50:38.607",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880447,1765961438616,"fUSD",-5414.59970911,0.00016351,2,"2025-12-17T08:50:38.616",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880448,1765961438625,"fUSD",-574.12855637,0.00016426,2,"2025-12-17T08:50:38.625",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880449,1765961438635,"fUSD",-1234.0,0.00016426,2,"2025-12-17T08:50:38.635",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880450,1765961438644,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.644",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880451,1765961438654,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.654",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880452,1765961438664,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.664",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880453,1765961438675,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.675",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880454,1765961438685,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.685",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880455,1765961438694,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.694",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880456,1765961438704,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.704",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880457,1765961438714,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.714",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880458,1765961438723,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.723",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880459,1765961438732,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.732",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880460,1765961438741,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.741",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880461,1765961438751,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.751",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880462,1765961438761,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.761",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880463,1765961438770,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.770",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880464,1765961438779,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.779",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880465,1765961438789,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.789",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880466,1765961438798,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.798",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880467,1765961438808,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.808",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880468,1765961438817,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.817",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880469,1765961438827,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.827",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880470,1765961438836,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.836",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880471,1765961438845,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.845",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880472,1765961438855,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.855",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880473,1765961438864,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.864",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880474,1765961438874,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.874",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880475,1765961438883,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.883",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880476,1765961438893,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.893",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880477,1765961438902,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.902",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880478,1765961438911,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.911",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880479,1765961438922,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.922",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880480,1765961438932,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.932",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880481,1765961438941,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:38.941",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880482,1765961439287,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.287",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880483,1765961439322,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.322",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880484,1765961439332,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.332",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880485,1765961439341,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.341",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880486,1765961439350,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.350",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880487,1765961439359,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.359",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880488,1765961439368,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.368",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880489,1765961439377,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.377",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880490,1765961439386,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.386",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880491,1765961439395,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.395",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880492,1765961439404,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.404",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880493,1765961439413,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.413",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880494,1765961439422,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.422",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880495,1765961439431,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.431",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880496,1765961439440,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.440",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880497,1765961439450,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.450",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880498,1765961439460,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.460",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880499,1765961439469,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.469",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880500,1765961439479,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.479",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880501,1765961439488,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.488",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880502,1765961439498,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.498",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880503,1765961439507,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.507",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880504,1765961439517,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.517",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880505,1765961439526,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.526",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880506,1765961439535,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.535",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880507,1765961439545,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.545",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880508,1765961439554,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.554",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880509,1765961439563,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.563",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880510,1765961439572,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.572",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880511,1765961439582,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.582",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880512,1765961439591,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.591",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880513,1765961439600,"fUSD",-539.41012263,0.00016438,2,"2025-12-17T08:50:39.600",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880514,1765961439609,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.609",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880515,1765961439618,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.618",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880516,1765961439627,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.627",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880517,1765961439635,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.635",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880518,1765961439644,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.644",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880519,1765961439653,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.653",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880520,1765961439662,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.662",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880521,1765961439672,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.672",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880522,1765961439680,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.680",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880523,1765961439689,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.689",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880524,1765961439698,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.698",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880525,1765961439707,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.707",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880526,1765961439716,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.716",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880527,1765961439725,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.725",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880528,1765961439734,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.734",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880529,1765961439743,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.743",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880530,1765961439752,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.752",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880531,1765961439762,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.762",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880532,1765961439771,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.771",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880533,1765961439781,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.781",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880534,1765961439790,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.790",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880535,1765961439799,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.799",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880536,1765961439808,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.808",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880537,1765961439817,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.817",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880538,1765961439827,"fUSD",-974.58098371,0.00016438,2,"2025-12-17T08:50:39.827",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880539,1765961439836,"fUSD",-157.4465,0.00016438,2,"2025-12-17T08:50:39.836",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880540,1765961439845,"fUSD",-500.0,0.00016438,2,"2025-12-17T08:50:39.845",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880541,1765961439854,"fUSD",-438.364816,0.00016438,2,"2025-12-17T08:50:39.854",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880542,1765961439863,"fUSD",-438.364816,0.00016438,2,"2025-12-17T08:50:39.863",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880543,1765961439872,"fUSD",-438.364816,0.00016438,2,"2025-12-17T08:50:39.872",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880544,1765961439881,"fUSD",-438.364816,0.00016438,2,"2025-12-17T08:50:39.881",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880545,1765961439890,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:50:39.890",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880546,1765961439899,"fUSD",-153.911303,0.00016438,2,"2025-12-17T08:50:39.899",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880547,1765961439908,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:50:39.908",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880548,1765961439916,"fUSD",-414.996452,0.00016438,2,"2025-12-17T08:50:39.916",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880549,1765961439926,"fUSD",-414.996452,0.00016438,2,"2025-12-17T08:50:39.926",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880550,1765961439935,"fUSD",-414.996452,0.00016438,2,"2025-12-17T08:50:39.935",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880551,1765961439943,"fUSD",-414.996452,0.00016438,2,"2025-12-17T08:50:39.943",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880552,1765961439952,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:50:39.952",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880553,1765961439961,"fUSD",-172.545447,0.00016438,2,"2025-12-17T08:50:39.961",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880554,1765961439970,"fUSD",-172.545447,0.00016438,2,"2025-12-17T08:50:39.970",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880555,1765961439979,"fUSD",-172.545447,0.00016438,2,"2025-12-17T08:50:39.979",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880556,1765961439988,"fUSD",-172.545447,0.00016438,2,"2025-12-17T08:50:39.988",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880557,1765961439997,"fUSD",-721.0,0.00016438,2,"2025-12-17T08:50:39.997",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880558,1765961440006,"fUSD",-721.0,0.00016438,2,"2025-12-17T08:50:40.006",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880559,1765961440015,"fUSD",-721.0,0.00016438,2,"2025-12-17T08:50:40.015",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880560,1765961440024,"fUSD",-151.0,0.00016438,2,"2025-12-17T08:50:40.024",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880561,1765961440034,"fUSD",-4414.45259616,0.00016455,2,"2025-12-17T08:50:40.034",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880562,1765961440043,"fUSD",-481.46730423,0.00016458,2,"2025-12-17T08:50:40.043",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880563,1765961440052,"fUSD",-500.0,0.00016488,2,"2025-12-17T08:50:40.052",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880564,1765961440062,"fUSD",-352.71314952,0.00016488,2,"2025-12-17T08:50:40.062",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880565,1765961440072,"fUSD",-500.0,0.00016488,2,"2025-12-17T08:50:40.072",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880566,1765961440081,"fUSD",-5414.59970911,0.00016488,2,"2025-12-17T08:50:40.081",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880567,1765961440090,"fUSD",-3818.07209773,0.00016567,2,"2025-12-17T08:50:40.090",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880568,1765961440099,"fUSD",-728.63,0.00016585,2,"2025-12-17T08:50:40.099",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880569,1765961440109,"fUSD",-4414.45259616,0.00016603,2,"2025-12-17T08:50:40.109",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880570,1765961440118,"fUSD",-510.0,0.0001662,2,"2025-12-17T08:50:40.118",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880571,1765961440127,"fUSD",-414.996452,0.00016625,2,"2025-12-17T08:50:40.127",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880572,1765961440137,"fUSD",-414.996452,0.00016625,2,"2025-12-17T08:50:40.137",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880573,1765961440147,"fUSD",-414.996452,0.00016625,2,"2025-12-17T08:50:40.147",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880574,1765961440156,"fUSD",-414.996452,0.00016625,2,"2025-12-17T08:50:40.156",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880575,1765961440165,"fUSD",-151.0,0.00016625,2,"2025-12-17T08:50:40.165",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880576,1765961440174,"fUSD",-172.545447,0.00016625,2,"2025-12-17T08:50:40.174",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880577,1765961440184,"fUSD",-172.545447,0.00016625,2,"2025-12-17T08:50:40.184",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880578,1765961440193,"fUSD",-172.545447,0.00016625,2,"2025-12-17T08:50:40.193",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880579,1765961440203,"fUSD",-172.545447,0.00016625,2,"2025-12-17T08:50:40.203",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880580,1765961440212,"fUSD",-5414.59970911,0.00016625,2,"2025-12-17T08:50:40.212",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880581,1765961440221,"fUSD",-3329.85380563,0.0001666,2,"2025-12-17T08:50:40.221",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880582,1765961440230,"fUSD",-2500.0,0.00016673,2,"2025-12-17T08:50:40.230",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880583,1765961440239,"fUSD",-500.0,0.00016723,2,"2025-12-17T08:50:40.239",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880584,1765961440248,"fUSD",-41547.59275839,0.00016724,2,"2025-12-17T08:50:40.248",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880585,1765961440257,"fUSD",-151.0,0.00016724,2,"2025-12-17T08:50:40.257",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880586,1765961440266,"fUSD",-151.0,0.00016724,2,"2025-12-17T08:50:40.266",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880587,1765961440275,"fUSD",-438.364816,0.00016724,2,"2025-12-17T08:50:40.275",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880588,1765961440284,"fUSD",-438.364816,0.00016724,2,"2025-12-17T08:50:40.284",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880589,1765961440293,"fUSD",-438.364816,0.00016724,2,"2025-12-17T08:50:40.293",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880590,1765961440304,"fUSD",-438.364816,0.00016724,2,"2025-12-17T08:50:40.304",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880591,1765961440313,"fUSD",-4414.45259616,0.00016752,2,"2025-12-17T08:50:40.313",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880592,1765961440322,"fUSD",-5414.59970911,0.00016763,2,"2025-12-17T08:50:40.322",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880593,1765961440331,"fUSD",-324.7542401,0.00016829,2,"2025-12-17T08:50:40.331",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880594,1765961440340,"fUSD",-414.996452,0.00016839,2,"2025-12-17T08:50:40.340",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880595,1765961440351,"fUSD",-414.996452,0.00016839,2,"2025-12-17T08:50:40.351",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880596,1765961440363,"fUSD",-414.996452,0.00016839,2,"2025-12-17T08:50:40.363",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880597,1765961440373,"fUSD",-414.996452,0.00016839,2,"2025-12-17T08:50:40.373",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880598,1765961440383,"fUSD",-151.0,0.00016839,2,"2025-12-17T08:50:40.383",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880599,1765961440391,"fUSD",-172.545447,0.00016839,2,"2025-12-17T08:50:40.391",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880600,1765961440400,"fUSD",-172.545447,0.00016839,2,"2025-12-17T08:50:40.400",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880601,1765961440410,"fUSD",-172.545447,0.00016839,2,"2025-12-17T08:50:40.410",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880602,1765961440419,"fUSD",-172.545447,0.00016839,2,"2025-12-17T08:50:40.419",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880603,1765961440428,"fUSD",-41854.67261249,0.00016839,2,"2025-12-17T08:50:40.428",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880604,1765961440437,"fUSD",-1000.0,0.00016848,2,"2025-12-17T08:50:40.437",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880605,1765961440446,"fUSD",-281.72817446,0.00016848,2,"2025-12-17T08:50:40.446",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880606,1765961440456,"fUSD",-728.64,0.00016859,2,"2025-12-17T08:50:40.456",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880607,1765961440465,"fUSD",-200.0,0.00016863,2,"2025-12-17T08:50:40.465",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880608,1765961440474,"fUSD",-200.0,0.00016864,2,"2025-12-17T08:50:40.474",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880609,1765961440483,"fUSD",-200.0,0.00016864,2,"2025-12-17T08:50:40.483",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880610,1765961440492,"fUSD",-10000.0,0.00016873,2,"2025-12-17T08:50:40.492",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880611,1765961440501,"fUSD",-151.0,0.00016873,2,"2025-12-17T08:50:40.501",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880612,1765961440511,"fUSD",-151.0,0.00016873,2,"2025-12-17T08:50:40.511",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880613,1765961440520,"fUSD",-438.364816,0.00016873,2,"2025-12-17T08:50:40.520",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880614,1765961440529,"fUSD",-438.364816,0.00016873,2,"2025-12-17T08:50:40.529",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880615,1765961440539,"fUSD",-438.364816,0.00016873,2,"2025-12-17T08:50:40.539",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880616,1765961440548,"fUSD",-438.364816,0.00016873,2,"2025-12-17T08:50:40.548",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880617,1765961440557,"fUSD",-219.0,0.00016881,2,"2025-12-17T08:50:40.557",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880618,1765961440567,"fUSD",-502.86,0.0001689,2,"2025-12-17T08:50:40.567",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880619,1765961440576,"fUSD",-2467.231,0.00016892,2,"2025-12-17T08:50:40.576",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880620,1765961440585,"fUSD",-994.82485904,0.000169,2,"2025-12-17T08:50:40.585",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880621,1765961440594,"fUSD",-4414.45259616,0.000169,2,"2025-12-17T08:50:40.594",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880622,1765961440603,"fUSD",-3057.91248667,0.000169,2,"2025-12-17T08:50:40.603",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880623,1765961440613,"fUSD",-5414.59970911,0.000169,2,"2025-12-17T08:50:40.613",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880624,1765961440622,"fUSD",-5506.36440648,0.000169,2,"2025-12-17T08:50:40.622",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880625,1765961440631,"fUSD",-1312.46329634,0.000169,2,"2025-12-17T08:50:40.631",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880626,1765961440640,"fUSD",-2671.5036419,0.00016916,2,"2025-12-17T08:50:40.640",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880627,1765961440649,"fUSD",-151.0,0.00016924,2,"2025-12-17T08:50:40.649",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880628,1765961440659,"fUSD",-30408.46198994,0.00016925,2,"2025-12-17T08:50:40.659",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880629,1765961440667,"fUSD",-420.0,0.00016943,2,"2025-12-17T08:50:40.667",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880630,1765961440677,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.677",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880631,1765961440686,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.686",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880632,1765961440695,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.695",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880633,1765961440705,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.705",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880634,1765961440714,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.714",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880635,1765961440723,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.723",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880636,1765961440732,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.732",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880637,1765961440742,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.742",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880638,1765961440751,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.751",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880639,1765961440761,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.761",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880640,1765961440770,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.770",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880641,1765961440779,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.779",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880642,1765961440788,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.788",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880643,1765961440798,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.798",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880644,1765961440807,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.807",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880645,1765961440817,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.817",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880646,1765961440826,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.826",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880647,1765961440835,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.835",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880648,1765961440844,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.844",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880649,1765961440853,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.853",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880650,1765961440862,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.862",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880651,1765961440871,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.871",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880652,1765961440880,"fUSD",-197.26900433,0.00016947,2,"2025-12-17T08:50:40.880",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880653,1765961440889,"fUSD",-500.0,0.00016947,2,"2025-12-17T08:50:40.889",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880654,1765961440899,"fUSD",-500.0,0.00016947,2,"2025-12-17T08:50:40.899",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880655,1765961440908,"fUSD",-500.0,0.00016947,2,"2025-12-17T08:50:40.908",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880656,1765961440917,"fUSD",-500.0,0.00016947,2,"2025-12-17T08:50:40.917",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880657,1765961440926,"fUSD",-300.0,0.00016947,2,"2025-12-17T08:50:40.926",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880658,1765961440935,"fUSD",-3063.0523038,0.00016948,2,"2025-12-17T08:50:40.935",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880659,1765961440944,"fUSD",-48160.1445377,0.00016948,2,"2025-12-17T08:50:40.944",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880660,1765961440952,"fUSD",-14394.9479478,0.00016948,2,"2025-12-17T08:50:40.952",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880661,1765961440961,"fUSD",-455360.6635212,0.00016948,2,"2025-12-17T08:50:40.961",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880662,1765961440970,"fUSD",-8014.5109255,0.00016948,2,"2025-12-17T08:50:40.970",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880663,1765961440979,"fUSD",-151.0,0.00016948,2,"2025-12-17T08:50:40.979",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880664,1765961440987,"fUSD",-265.347186,0.00016948,2,"2025-12-17T08:50:40.987",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880665,1765961440996,"fUSD",-151.0,0.00016948,2,"2025-12-17T08:50:40.996",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880666,1765961441008,"fUSD",-151.0,0.00016948,2,"2025-12-17T08:50:41.008",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880667,1765961441017,"fUSD",-270.021654,0.00016948,2,"2025-12-17T08:50:41.017",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880668,1765961441026,"fUSD",-216293.9515382,0.00016948,2,"2025-12-17T08:50:41.026",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880669,1765961441035,"fUSD",-600.0,0.00016948,2,"2025-12-17T08:50:41.035",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880670,1765961441044,"fUSD",-35177.2136094,0.00016948,2,"2025-12-17T08:50:41.044",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880671,1765961441054,"fUSD",-151.0,0.00016948,2,"2025-12-17T08:50:41.054",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880672,1765961441063,"fUSD",-151.0,0.00016948,2,"2025-12-17T08:50:41.063",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880673,1765961441072,"fUSD",-151.0,0.00016948,2,"2025-12-17T08:50:41.072",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880674,1765961441081,"fUSD",-502.323179,0.00016948,2,"2025-12-17T08:50:41.081",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880675,1765961441091,"fUSD",-151.0,0.00016948,2,"2025-12-17T08:50:41.091",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880676,1765961441100,"fUSD",-502.323179,0.00016948,2,"2025-12-17T08:50:41.100",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880677,1765961441109,"fUSD",-502.323179,0.00016948,2,"2025-12-17T08:50:41.109",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880678,1765961441122,"fUSD",-151.0,0.00016948,2,"2025-12-17T08:50:41.122",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880679,1765961441131,"fUSD",-151.0,0.00016948,2,"2025-12-17T08:50:41.131",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880680,1765961441140,"fUSD",-502.323179,0.00016948,2,"2025-12-17T08:50:41.140",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880681,1765961441149,"fUSD",-502.323179,0.00016948,2,"2025-12-17T08:50:41.149",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880682,1765961441159,"fUSD",-151.0,0.00016948,2,"2025-12-17T08:50:41.159",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880683,1765961441168,"fUSD",-205.818786,0.00016948,2,"2025-12-17T08:50:41.168",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880684,1765961441177,"fUSD",-502.323179,0.00016948,2,"2025-12-17T08:50:41.177",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880685,1765961441186,"fUSD",-502.323179,0.00016948,2,"2025-12-17T08:50:41.186",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880686,1765961441195,"fUSD",-502.323179,0.00016948,2,"2025-12-17T08:50:41.195",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880687,1765961441207,"fUSD",-502.323179,0.00016948,2,"2025-12-17T08:50:41.207",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880688,1765961441216,"fUSD",-502.323179,0.00016948,2,"2025-12-17T08:50:41.216",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880689,1765961441226,"fUSD",-502.323179,0.00016948,2,"2025-12-17T08:50:41.226",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880690,1765961441236,"fUSD",-502.323179,0.00016948,2,"2025-12-17T08:50:41.236",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880691,1765961441245,"fUSD",-151.0,0.00016948,2,"2025-12-17T08:50:41.245",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880692,1765961441254,"fUSD",-269.251734,0.00016948,2,"2025-12-17T08:50:41.254",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880693,1765961441264,"fUSD",-438.364816,0.00016948,2,"2025-12-17T08:50:41.264",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880694,1765961441273,"fUSD",-438.364816,0.00016948,2,"2025-12-17T08:50:41.273",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880695,1765961441282,"fUSD",-438.364816,0.00016948,2,"2025-12-17T08:50:41.282",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880696,1765961441292,"fUSD",-438.364816,0.00016948,2,"2025-12-17T08:50:41.292",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880697,1765961441301,"fUSD",-438.364816,0.00016948,2,"2025-12-17T08:50:41.301",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880698,1765961441310,"fUSD",-438.364816,0.00016948,2,"2025-12-17T08:50:41.310",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880699,1765961441318,"fUSD",-438.364816,0.00016948,2,"2025-12-17T08:50:41.318",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880700,1765961441327,"fUSD",-438.364812,0.00016948,2,"2025-12-17T08:50:41.327",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880701,1765961441336,"fUSD",-414.996452,0.00016948,2,"2025-12-17T08:50:41.336",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880702,1765961441345,"fUSD",-414.996452,0.00016948,2,"2025-12-17T08:50:41.345",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880703,1765961441354,"fUSD",-414.996452,0.00016948,2,"2025-12-17T08:50:41.354",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880704,1765961441363,"fUSD",-414.996444,0.00016948,2,"2025-12-17T08:50:41.363",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880705,1765961441372,"fUSD",-172.545447,0.00016948,2,"2025-12-17T08:50:41.372",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880706,1765961441381,"fUSD",-172.545447,0.00016948,2,"2025-12-17T08:50:41.381",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880707,1765961441390,"fUSD",-172.545447,0.00016948,2,"2025-12-17T08:50:41.390",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880708,1765961441399,"fUSD",-172.545447,0.00016948,2,"2025-12-17T08:50:41.399",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880709,1765961441408,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:50:41.408",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880710,1765961441417,"fUSD",-502.93181499,0.00016973,2,"2025-12-17T08:50:41.417",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880711,1765961441426,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:50:41.426",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880712,1765961441435,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:50:41.435",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880713,1765961441444,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:50:41.444",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880714,1765961441453,"fUSD",-500.71124086,0.00016973,2,"2025-12-17T08:50:41.453",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880715,1765961441462,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:50:41.462",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880716,1765961441472,"fUSD",-276.35412541,0.00016973,2,"2025-12-17T08:50:41.472",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880717,1765961441480,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:50:41.480",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880718,1765961441489,"fUSD",-341.41992772,0.00016973,2,"2025-12-17T08:50:41.489",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880719,1765961441503,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:50:41.503",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880720,1765961441515,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:50:41.515",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880721,1765961441525,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:50:41.525",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880722,1765961441533,"fUSD",-476.4698319,0.00016973,2,"2025-12-17T08:50:41.533",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880723,1765961441543,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:50:41.543",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880724,1765961441552,"fUSD",-500.79172108,0.00016973,2,"2025-12-17T08:50:41.552",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880725,1765961441561,"fUSD",-201.55783771,0.00016973,2,"2025-12-17T08:50:41.561",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880726,1765961441570,"fUSD",-500.0,0.00016973,2,"2025-12-17T08:50:41.570",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880727,1765961441579,"fUSD",-422.87348386,0.00016973,2,"2025-12-17T08:50:41.579",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880728,1765961441588,"fUSD",-595.37131296,0.00016974,2,"2025-12-17T08:50:41.588",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880729,1765961441597,"fUSD",-1234.0,0.00016974,2,"2025-12-17T08:50:41.597",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880730,1765961441606,"fUSD",-250.0,0.00016981,2,"2025-12-17T08:50:41.606",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880731,1765961441615,"fUSD",-300.0,0.00016985,2,"2025-12-17T08:50:41.615",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880732,1765961441624,"fUSD",-619.0,0.00016986,2,"2025-12-17T08:50:41.624",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880733,1765961441633,"fUSD",-150.0,0.00016986,2,"2025-12-17T08:50:41.633",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880734,1765961441642,"fUSD",-151.0,0.00016986,2,"2025-12-17T08:50:41.642",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880735,1765961441652,"fUSD",-151.0,0.00016986,2,"2025-12-17T08:50:41.652",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880736,1765961441662,"fUSD",-502.323179,0.00016986,2,"2025-12-17T08:50:41.662",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880737,1765961441671,"fUSD",-151.0,0.00016986,2,"2025-12-17T08:50:41.671",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880738,1765961441680,"fUSD",-502.323179,0.00016986,2,"2025-12-17T08:50:41.680",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880739,1765961441689,"fUSD",-502.323179,0.00016986,2,"2025-12-17T08:50:41.689",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880740,1765961441699,"fUSD",-502.323179,0.00016986,2,"2025-12-17T08:50:41.699",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880741,1765961441709,"fUSD",-11408.0,0.00016986,2,"2025-12-17T08:50:41.709",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880742,1765961441718,"fUSD",-108056.19,0.00016986,2,"2025-12-17T08:50:41.718",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880743,1765961441727,"fUSD",-150.0,0.00016986,2,"2025-12-17T08:50:41.727",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880744,1765961441736,"fUSD",-150.0,0.00016986,2,"2025-12-17T08:50:41.736",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880745,1765961441746,"fUSD",-150.0,0.00016986,2,"2025-12-17T08:50:41.746",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880746,1765961441755,"fUSD",-150.0,0.00016986,2,"2025-12-17T08:50:41.755",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880747,1765961441764,"fUSD",-324.7542401,0.0001699,2,"2025-12-17T08:50:41.764",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880748,1765961441773,"fUSD",-324.7542401,0.0001699,2,"2025-12-17T08:50:41.773",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880749,1765961441782,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.782",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880750,1765961441791,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.791",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880751,1765961441800,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.800",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880752,1765961441810,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.810",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880753,1765961441819,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.819",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880754,1765961441828,"fUSD",-206.01147421,0.00016999,2,"2025-12-17T08:50:41.828",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880755,1765961441837,"fUSD",-1000.0,0.00016999,2,"2025-12-17T08:50:41.837",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880756,1765961441846,"fUSD",-961.3562878,0.00016999,2,"2025-12-17T08:50:41.846",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880757,1765961441855,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.855",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880758,1765961441864,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.864",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880759,1765961441873,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.873",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880760,1765961441881,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.881",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880761,1765961441891,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.891",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880762,1765961441900,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.900",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880763,1765961441909,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.909",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880764,1765961441918,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.918",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880765,1765961441927,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.927",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880766,1765961441938,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.938",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880767,1765961441947,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.947",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880768,1765961441956,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.956",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880769,1765961441965,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.965",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880770,1765961441974,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.974",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880771,1765961441983,"fUSD",-500.0,0.00016999,2,"2025-12-17T08:50:41.983",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880772,1765961441992,"fUSD",-256.46,0.00016999,2,"2025-12-17T08:50:41.992",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880773,1765961442001,"fUSD",-150.99,0.00017,2,"2025-12-17T08:50:42.001",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880774,1765961442010,"fUSD",-214147.41779618,0.00017,2,"2025-12-17T08:50:42.010",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880776,1765961443348,"fUSD",-57682.95017283,0.00017,2,"2025-12-17T08:50:43.348",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880777,1765961443368,"fUSD",-328.31959918,0.00017,2,"2025-12-17T08:50:43.368",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880778,1765961443380,"fUSD",-5440.17394747,0.00017,2,"2025-12-17T08:50:43.380",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880779,1765961443391,"fUSD",-964.0942,0.00017,2,"2025-12-17T08:50:43.391",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880781,1765961443524,"fUSD",-2900.18651994,0.00017,2,"2025-12-17T08:50:43.524",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880783,1765961443536,"fUSD",-8632.56350051,0.00017,2,"2025-12-17T08:50:43.536",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880785,1765961443548,"fUSD",-8947.21879473,0.00017,2,"2025-12-17T08:50:43.548",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880787,1765961443559,"fUSD",-8943.78386462,0.00017,2,"2025-12-17T08:50:43.559",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880789,1765961443570,"fUSD",-9077.54866152,0.00017,2,"2025-12-17T08:50:43.570",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880791,1765961443580,"fUSD",-8943.84023489,0.00017,2,"2025-12-17T08:50:43.580",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880793,1765961443591,"fUSD",-380.30947352,0.00017,2,"2025-12-17T08:50:43.591",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880795,1765961443602,"fUSD",-2619.97573875,0.00017,2,"2025-12-17T08:50:43.602",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880796,1765961443614,"fUSD",-14017.1066969,0.00017,2,"2025-12-17T08:50:43.614",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880797,1765961443637,"fUSD",-1854.36,0.00017,2,"2025-12-17T08:50:43.637",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880798,1765961443649,"fUSD",-2521249.77764524,0.00017,2,"2025-12-17T08:50:43.649",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880799,1765961443658,"fUSD",-1496277.67426511,0.00017,2,"2025-12-17T08:50:43.658",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880800,1765961443668,"fUSD",-3464151.34889759,0.00017,2,"2025-12-17T08:50:43.668",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880802,1765961443677,"fUSD",-3500.0,0.00017,2,"2025-12-17T08:50:43.677",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880804,1765961443687,"fUSD",-2000.0,0.00017,2,"2025-12-17T08:50:43.687",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880806,1765961443696,"fUSD",-1377.5328948,0.00017,2,"2025-12-17T08:50:43.696",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880808,1765961443706,"fUSD",-358.50644939,0.00017,2,"2025-12-17T08:50:43.706",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880810,1765961443716,"fUSD",-250.0,0.00017,2,"2025-12-17T08:50:43.716",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880811,1765961443725,"fUSD",-151.0,0.00017,2,"2025-12-17T08:50:43.725",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880812,1765961443735,"fUSD",-151.0,0.00017,2,"2025-12-17T08:50:43.735",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880813,1765961443745,"fUSD",-151.0,0.00017,2,"2025-12-17T08:50:43.745",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880814,1765961443754,"fUSD",-502.323179,0.00017,2,"2025-12-17T08:50:43.754",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880815,1765961443764,"fUSD",-151.0,0.00017,2,"2025-12-17T08:50:43.764",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880816,1765961443773,"fUSD",-502.323179,0.00017,2,"2025-12-17T08:50:43.773",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880817,1765961443783,"fUSD",-502.323179,0.00017,2,"2025-12-17T08:50:43.783",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880818,1765961443792,"fUSD",-502.323187,0.00017,2,"2025-12-17T08:50:43.792",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880819,1765961443801,"fUSD",-5098.39919,0.00017,2,"2025-12-17T08:50:43.801",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880820,1765961443810,"fUSD",-362.18898238,0.00017,2,"2025-12-17T08:50:43.810",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880821,1765961443819,"fUSD",-5000.0,0.0001701,3,"2025-12-17T08:50:43.819",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880822,1765961443828,"fUSD",-1257.48357959,0.0001701,3,"2025-12-17T08:50:43.828",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880823,1765961443837,"fUSD",-2500.0,0.0001701,2,"2025-12-17T08:50:43.837",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880824,1765961443847,"fUSD",-2500.0,0.0001701,2,"2025-12-17T08:50:43.847",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880825,1765961443856,"fUSD",-2500.0,0.0001701,2,"2025-12-17T08:50:43.856",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880826,1765961443865,"fUSD",-2500.0,0.0001701,2,"2025-12-17T08:50:43.865",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880827,1765961443874,"fUSD",-2500.0,0.0001701,2,"2025-12-17T08:50:43.874",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880828,1765961443883,"fUSD",-300.0,0.0001701,2,"2025-12-17T08:50:43.883",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880829,1765961443892,"fUSD",-300.0,0.0001701,2,"2025-12-17T08:50:43.892",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880830,1765961443902,"fUSD",-300.0,0.0001701,2,"2025-12-17T08:50:43.902",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880831,1765961443911,"fUSD",-300.0,0.0001701,2,"2025-12-17T08:50:43.911",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880832,1765961443920,"fUSD",-300.0,0.0001701,2,"2025-12-17T08:50:43.920",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880833,1765961443929,"fUSD",-185.57590641,0.0001701,2,"2025-12-17T08:50:43.929",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880834,1765961443939,"fUSD",-250.0,0.0001701,2,"2025-12-17T08:50:43.939",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880835,1765961443948,"fUSD",-160.68,0.00017022,2,"2025-12-17T08:50:43.948",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880836,1765961443957,"fUSD",-1680.0,0.00017028,2,"2025-12-17T08:50:43.957",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880837,1765961443966,"fUSD",-252.0,0.00017073,2,"2025-12-17T08:50:43.966",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880838,1765961443975,"fUSD",-191.0,0.00017131,2,"2025-12-17T08:50:43.975",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880839,1765961443984,"fUSD",-191.0,0.00017195,2,"2025-12-17T08:50:43.984",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880840,1765961443993,"fUSD",-1006.0,0.000172,2,"2025-12-17T08:50:43.993",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880841,1765961444002,"fUSD",-994.82485902,0.00017233,2,"2025-12-17T08:50:44.002",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880842,1765961444012,"fUSD",-642.94,0.00017247,2,"2025-12-17T08:50:44.012",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880843,1765961444021,"fUSD",-311.1,0.00017247,2,"2025-12-17T08:50:44.021",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880844,1765961444030,"fUSD",-619.0,0.0001726,3,"2025-12-17T08:50:44.030",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880845,1765961444040,"fUSD",-1312.46329634,0.000173,2,"2025-12-17T08:50:44.040",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880846,1765961444049,"fUSD",-500.0,0.00017318,2,"2025-12-17T08:50:44.049",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880847,1765961444059,"fUSD",-1217.86,0.0001737,2,"2025-12-17T08:50:44.059",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880848,1765961444068,"fUSD",-1217.86,0.0001737,2,"2025-12-17T08:50:44.068",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880849,1765961444078,"fUSD",-1217.86,0.0001737,2,"2025-12-17T08:50:44.078",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880850,1765961444087,"fUSD",-230.85,0.0001737,2,"2025-12-17T08:50:44.087",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880851,1765961444096,"fUSD",-23527.7172589,0.00017419,2,"2025-12-17T08:50:44.096",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880852,1765961444106,"fUSD",-600.0,0.00017496,2,"2025-12-17T08:50:44.106",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880853,1765961444115,"fUSD",-500.0,0.000175,3,"2025-12-17T08:50:44.115",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880854,1765961444124,"fUSD",-1000.0,0.00017521,2,"2025-12-17T08:50:44.124",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880855,1765961444134,"fUSD",-500.0,0.00017521,2,"2025-12-17T08:50:44.134",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880856,1765961444143,"fUSD",-500.0,0.00017521,2,"2025-12-17T08:50:44.143",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880857,1765961444152,"fUSD",-500.0,0.00017521,2,"2025-12-17T08:50:44.152",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880858,1765961444162,"fUSD",-500.0,0.00017521,2,"2025-12-17T08:50:44.162",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880859,1765961444171,"fUSD",-617.40005154,0.00017522,2,"2025-12-17T08:50:44.171",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880860,1765961444181,"fUSD",-1234.0,0.00017522,2,"2025-12-17T08:50:44.181",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880861,1765961444190,"fUSD",-619.0,0.00017534,4,"2025-12-17T08:50:44.190",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880862,1765961444200,"fUSD",-150.96547858,0.00017545,2,"2025-12-17T08:50:44.200",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880863,1765961444209,"fUSD",-994.82485902,0.00017567,2,"2025-12-17T08:50:44.209",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880864,1765961444218,"fUSD",-160.68,0.0001767,2,"2025-12-17T08:50:44.218",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880865,1765961444227,"fUSD",-403.0,0.000177,5,"2025-12-17T08:50:44.227",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880866,1765961444236,"fUSD",-1312.46329634,0.000177,2,"2025-12-17T08:50:44.236",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880867,1765961444245,"fUSD",-900.0,0.00017778,2,"2025-12-17T08:50:44.245",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880868,1765961444254,"fUSD",-158.04,0.00017796,2,"2025-12-17T08:50:44.254",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880869,1765961444267,"fUSD",-619.0,0.00017808,5,"2025-12-17T08:50:44.267",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880870,1765961444277,"fUSD",-3453.0,0.00017811,2,"2025-12-17T08:50:44.277",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880871,1765961444286,"fUSD",-1326.104,0.00017811,2,"2025-12-17T08:50:44.286",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880872,1765961444295,"fUSD",-1607.0,0.00017811,2,"2025-12-17T08:50:44.295",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880873,1765961444304,"fUSD",-612.0,0.00017811,2,"2025-12-17T08:50:44.304",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880874,1765961444314,"fUSD",-663.522,0.00017811,2,"2025-12-17T08:50:44.314",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880875,1765961444323,"fUSD",-1261.0,0.00017811,2,"2025-12-17T08:50:44.323",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880876,1765961444331,"fUSD",-911.0,0.00017811,2,"2025-12-17T08:50:44.331",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880877,1765961444341,"fUSD",-6524.0,0.00017811,2,"2025-12-17T08:50:44.341",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880878,1765961444350,"fUSD",-250.0,0.00017811,2,"2025-12-17T08:50:44.350",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880879,1765961444359,"fUSD",-152.0,0.00017811,2,"2025-12-17T08:50:44.359",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880880,1765961444368,"fUSD",-563.0,0.00017811,2,"2025-12-17T08:50:44.368",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880881,1765961444377,"fUSD",-150.0,0.00017811,2,"2025-12-17T08:50:44.377",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880882,1765961444386,"fUSD",-200.0,0.00017811,2,"2025-12-17T08:50:44.386",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880883,1765961444395,"fUSD",-200.0,0.00017811,2,"2025-12-17T08:50:44.395",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880884,1765961444404,"fUSD",-484.0,0.00017828,2,"2025-12-17T08:50:44.404",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880885,1765961444414,"fUSD",-173.85,0.00017845,2,"2025-12-17T08:50:44.414",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880886,1765961444423,"fUSD",-266.0,0.00017887,2,"2025-12-17T08:50:44.423",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880887,1765961444432,"fUSD",-994.82485902,0.000179,2,"2025-12-17T08:50:44.432",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880888,1765961444441,"fUSD",-5506.36440648,0.000179,2,"2025-12-17T08:50:44.441",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880889,1765961444450,"fUSD",-168.0,0.00017981,2,"2025-12-17T08:50:44.450",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880890,1765961444463,"fUSD",-3528.58960874,0.00018,2,"2025-12-17T08:50:44.463",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880891,1765961444472,"fUSD",-600.0,0.00018044,2,"2025-12-17T08:50:44.472",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880892,1765961444481,"fUSD",-500.0,0.00018068,2,"2025-12-17T08:50:44.481",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880893,1765961444490,"fUSD",-640.24385345,0.0001807,2,"2025-12-17T08:50:44.490",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880894,1765961444499,"fUSD",-1234.0,0.0001807,2,"2025-12-17T08:50:44.499",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880895,1765961444508,"fUSD",-619.0,0.00018082,6,"2025-12-17T08:50:44.508",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880896,1765961444518,"fUSD",-1000.0,0.00018082,2,"2025-12-17T08:50:44.518",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880897,1765961444527,"fUSD",-1312.46329634,0.000181,2,"2025-12-17T08:50:44.527",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880898,1765961444536,"fUSD",-266.0,0.00018109,2,"2025-12-17T08:50:44.536",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880899,1765961444545,"fUSD",-168.0,0.00018116,2,"2025-12-17T08:50:44.545",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880900,1765961444554,"fUSD",-28935.0,0.00018128,2,"2025-12-17T08:50:44.554",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880901,1765961444564,"fUSD",-150.96547858,0.0001813,2,"2025-12-17T08:50:44.564",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880902,1765961444573,"fUSD",-266.0,0.00018159,2,"2025-12-17T08:50:44.573",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880903,1765961444581,"fUSD",-266.0,0.00018166,2,"2025-12-17T08:50:44.581",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880904,1765961444591,"fUSD",-994.82485902,0.00018233,2,"2025-12-17T08:50:44.591",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880905,1765961444599,"fUSD",-151.676,0.00018282,2,"2025-12-17T08:50:44.599",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880906,1765961444609,"fUSD",-264.673,0.00018282,2,"2025-12-17T08:50:44.609",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880907,1765961444618,"fUSD",-150.318,0.00018282,2,"2025-12-17T08:50:44.618",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880908,1765961444628,"fUSD",-206.581,0.00018282,2,"2025-12-17T08:50:44.628",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880909,1765961444637,"fUSD",-163.22,0.00018282,2,"2025-12-17T08:50:44.637",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880910,1765961444646,"fUSD",-273.368,0.00018282,2,"2025-12-17T08:50:44.646",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880911,1765961444659,"fUSD",-150.0,0.00018282,2,"2025-12-17T08:50:44.659",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880912,1765961444668,"fUSD",-152.0,0.00018282,2,"2025-12-17T08:50:44.668",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880913,1765961444678,"fUSD",-152.096,0.00018282,2,"2025-12-17T08:50:44.678",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880914,1765961444688,"fUSD",-266.0,0.00018317,2,"2025-12-17T08:50:44.688",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880915,1765961444697,"fUSD",-160.68,0.00018319,2,"2025-12-17T08:50:44.697",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880916,1765961444706,"fUSD",-480.71,0.00018353,2,"2025-12-17T08:50:44.706",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880917,1765961444715,"fUSD",-619.0,0.00018356,7,"2025-12-17T08:50:44.715",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880918,1765961444725,"fUSD",-500.0,0.00018438,2,"2025-12-17T08:50:44.725",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880919,1765961444734,"fUSD",-286.90864955,0.00018488,2,"2025-12-17T08:50:44.734",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880920,1765961444744,"fUSD",-500.0,0.00018488,2,"2025-12-17T08:50:44.744",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880921,1765961444754,"fUSD",-171.2,0.000185,2,"2025-12-17T08:50:44.754",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880922,1765961444763,"fUSD",-1312.46329634,0.000185,2,"2025-12-17T08:50:44.763",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880923,1765961444773,"fUSD",-266.0,0.00018531,2,"2025-12-17T08:50:44.773",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880924,1765961444782,"fUSD",-587.0,0.00018534,2,"2025-12-17T08:50:44.782",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880925,1765961444791,"fUSD",-266.0,0.0001854,2,"2025-12-17T08:50:44.791",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880926,1765961444801,"fUSD",-994.82485902,0.00018567,2,"2025-12-17T08:50:44.801",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880927,1765961444810,"fUSD",-600.0,0.00018592,2,"2025-12-17T08:50:44.810",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880928,1765961444820,"fUSD",-1000.0,0.00018598,2,"2025-12-17T08:50:44.820",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880929,1765961444829,"fUSD",-266.0,0.00018615,2,"2025-12-17T08:50:44.829",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880930,1765961444838,"fUSD",-592.40327031,0.00018616,2,"2025-12-17T08:50:44.838",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880931,1765961444847,"fUSD",-322.6107,0.00018616,2,"2025-12-17T08:50:44.847",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880932,1765961444859,"fUSD",-663.93287602,0.00018618,2,"2025-12-17T08:50:44.859",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880933,1765961444868,"fUSD",-1234.0,0.00018618,2,"2025-12-17T08:50:44.868",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880934,1765961444877,"fUSD",-152.0,0.00018629,3,"2025-12-17T08:50:44.877",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880935,1765961444886,"fUSD",-619.0,0.0001863,8,"2025-12-17T08:50:44.886",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880936,1765961444895,"fUSD",-266.0,0.00018647,2,"2025-12-17T08:50:44.895",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880937,1765961444904,"fUSD",-168.0,0.00018698,2,"2025-12-17T08:50:44.904",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880938,1765961444913,"fUSD",-168.0,0.00018701,2,"2025-12-17T08:50:44.913",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880939,1765961444923,"fUSD",-150.96547858,0.00018714,2,"2025-12-17T08:50:44.923",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880940,1765961444932,"fUSD",-2351.0,0.00018722,2,"2025-12-17T08:50:44.932",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880941,1765961444942,"fUSD",-173.85,0.0001873,2,"2025-12-17T08:50:44.942",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880942,1765961444951,"fUSD",-158.04,0.00018733,2,"2025-12-17T08:50:44.951",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880943,1765961444960,"fUSD",-1000.0,0.0001876,2,"2025-12-17T08:50:44.960",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880944,1765961444969,"fUSD",-569.87602686,0.00018773,2,"2025-12-17T08:50:44.969",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880945,1765961444978,"fUSD",-150.0,0.00018773,2,"2025-12-17T08:50:44.978",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880946,1765961444987,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:44.987",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880947,1765961444996,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:44.996",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880948,1765961445007,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.007",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880949,1765961445016,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.016",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880950,1765961445025,"fUSD",-505.21528967,0.00018773,2,"2025-12-17T08:50:45.025",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880951,1765961445035,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.035",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880952,1765961445044,"fUSD",-505.61497466,0.00018773,2,"2025-12-17T08:50:45.044",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880953,1765961445054,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.054",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880954,1765961445067,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.067",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880955,1765961445076,"fUSD",-178.93750453,0.00018773,2,"2025-12-17T08:50:45.076",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880956,1765961445086,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.086",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880957,1765961445096,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.096",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880958,1765961445105,"fUSD",-504.94445868,0.00018773,2,"2025-12-17T08:50:45.105",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880959,1765961445114,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.114",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880960,1765961445128,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.128",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880961,1765961445137,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.137",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880962,1765961445148,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.148",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880963,1765961445157,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.157",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880964,1765961445168,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.168",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880965,1765961445178,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.178",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880966,1765961445187,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.187",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880967,1765961445196,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.196",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880968,1765961445205,"fUSD",-576.83817064,0.00018773,2,"2025-12-17T08:50:45.205",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880969,1765961445215,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.215",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880970,1765961445224,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.224",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880971,1765961445233,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.233",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880972,1765961445243,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.243",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880973,1765961445262,"fUSD",-564.0782395,0.00018773,2,"2025-12-17T08:50:45.262",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880974,1765961445272,"fUSD",-516.08920416,0.00018773,2,"2025-12-17T08:50:45.272",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880975,1765961445282,"fUSD",-500.0,0.00018773,2,"2025-12-17T08:50:45.282",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880976,1765961445291,"fUSD",-2671.5036419,0.00018824,2,"2025-12-17T08:50:45.291",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880977,1765961445300,"fUSD",-171.07,0.0001885,2,"2025-12-17T08:50:45.300",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880978,1765961445309,"fUSD",-266.0,0.00018857,2,"2025-12-17T08:50:45.309",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880979,1765961445318,"fUSD",-3063.0523038,0.0001886,2,"2025-12-17T08:50:45.318",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880980,1765961445328,"fUSD",-8014.5109255,0.0001886,2,"2025-12-17T08:50:45.328",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880981,1765961445337,"fUSD",-1600.0,0.00018873,2,"2025-12-17T08:50:45.337",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880982,1765961445346,"fUSD",-266.0,0.00018876,2,"2025-12-17T08:50:45.346",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880983,1765961445355,"fUSD",-248.3672316,0.000189,3,"2025-12-17T08:50:45.355",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880984,1765961445364,"fUSD",-994.82485902,0.000189,2,"2025-12-17T08:50:45.364",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880985,1765961445374,"fUSD",-839.79147603,0.000189,2,"2025-12-17T08:50:45.374",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880986,1765961445383,"fUSD",-5506.36440648,0.000189,2,"2025-12-17T08:50:45.383",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880987,1765961445392,"fUSD",-1312.46329634,0.000189,2,"2025-12-17T08:50:45.392",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880988,1765961445402,"fUSD",-619.0,0.00018904,9,"2025-12-17T08:50:45.402",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880989,1765961445411,"fUSD",-3457.53642493,0.00018904,2,"2025-12-17T08:50:45.411",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880990,1765961445421,"fUSD",-1000.0,0.00018951,2,"2025-12-17T08:50:45.421",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880991,1765961445430,"fUSD",-150.0,0.00018973,2,"2025-12-17T08:50:45.430",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880992,1765961445439,"fUSD",-163.30713897,0.00018973,2,"2025-12-17T08:50:45.439",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880993,1765961445448,"fUSD",-152.0,0.0001898,4,"2025-12-17T08:50:45.448",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880994,1765961445458,"fUSD",-500.0,0.0001899,2,"2025-12-17T08:50:45.458",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880995,1765961445467,"fUSD",-500.0,0.0001899,2,"2025-12-17T08:50:45.467",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880996,1765961445476,"fUSD",-500.0,0.0001899,2,"2025-12-17T08:50:45.476",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880997,1765961445486,"fUSD",-870.0,0.0001899,2,"2025-12-17T08:50:45.486",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880998,1765961445495,"fUSD",-200.83834821,0.0001899,5,"2025-12-17T08:50:45.495",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880999,1765961445504,"fUSD",-499.99999999,0.00018999,2,"2025-12-17T08:50:45.504",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881000,1765961445514,"fUSD",-500.0,0.00018999,2,"2025-12-17T08:50:45.514",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881001,1765961445523,"fUSD",-500.0,0.00018999,2,"2025-12-17T08:50:45.523",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881002,1765961445533,"fUSD",-14219.94442488,0.00018999,2,"2025-12-17T08:50:45.533",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881003,1765961445543,"fUSD",-27578.57014795,0.00019,2,"2025-12-17T08:50:45.543",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881004,1765961445559,"fUSD",-72731.45497285,0.00019,2,"2025-12-17T08:50:45.559",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881005,1765961445571,"fUSD",-509.41729664,0.00019,2,"2025-12-17T08:50:45.571",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881046,1765961446354,"fUSD",-4799.0,0.00017811,2,"2025-12-17T08:50:46.354",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881048,1765961446363,"fUSD",-483523.18503892,0.00019,2,"2025-12-17T08:50:46.363",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881050,1765961446376,"fUSD",-172061.02399914,0.00019,2,"2025-12-17T08:50:46.376",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881055,1765961446806,"fUSD",-688.7664474,0.00017811,2,"2025-12-17T08:50:46.806",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881056,1765961446815,"fUSD",-179.25322469,0.00017887,2,"2025-12-17T08:50:46.815",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881057,1765961446824,"fUSD",-1429.6212917,0.00019,2,"2025-12-17T08:50:46.824",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881058,1765961446835,"fUSD",-1152.0,0.00019,2,"2025-12-17T08:50:46.835",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881059,1765961446894,"fUSD",-889.25411895,0.00019,2,"2025-12-17T08:50:46.894",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881060,1765961446909,"fUSD",-279.67986688,0.00019,2,"2025-12-17T08:50:46.909",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881116,1765962312062,"fUSD",51932.88105281,0.00023,120,"2025-12-17T09:05:12.062",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881117,1765962331984,"fUSD",999.0,0.00015189,3,"2025-12-17T09:05:31.984",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881133,1765962484075,"fUSD",594.0187384,7.594e-05,2,"2025-12-17T09:08:04.075",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881134,1765962484098,"fUSD",1000.67925213,7.594e-05,2,"2025-12-17T09:08:04.098",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881135,1765962484121,"fUSD",1000.67925213,7.594e-05,2,"2025-12-17T09:08:04.121",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881136,1765962484145,"fUSD",622.85275734,7.594e-05,2,"2025-12-17T09:08:04.145",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881137,1765962484291,"fUSD",377.82649479,7.994e-05,2,"2025-12-17T09:08:04.291",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881138,1765962484313,"fUSD",1000.67925213,7.994e-05,2,"2025-12-17T09:08:04.313",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881139,1765962484334,"fUSD",1000.67925213,7.994e-05,2,"2025-12-17T09:08:04.334",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881140,1765962484355,"fUSD",839.04500095,7.994e-05,2,"2025-12-17T09:08:04.355",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881141,1765962484507,"fUSD",161.63425118,8.394e-05,2,"2025-12-17T09:08:04.507",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881142,1765962484528,"fUSD",1000.67925213,8.394e-05,2,"2025-12-17T09:08:04.528",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881143,1765962484549,"fUSD",1000.67925213,8.394e-05,2,"2025-12-17T09:08:04.549",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881144,1765962484569,"fUSD",1000.67925213,8.394e-05,2,"2025-12-17T09:08:04.569",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881145,1765962488058,"fUSD",-54.55799243,8.394e-05,2,"2025-12-17T09:08:08.058",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881146,1765962488080,"fUSD",-378.80770888,8.794e-05,2,"2025-12-17T09:08:08.080",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881148,1765962490609,"fUSD",-201.12717181,8.794e-05,2,"2025-12-17T09:08:10.609",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881149,1765962495899,"fUSD",-267.24951496,8.794e-05,2,"2025-12-17T09:08:15.899",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881150,1765962497193,"fUSD",-2371.04560435,8.794e-05,2,"2025-12-17T09:08:17.193",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881151,1765962497220,"fUSD",-2039.6887913,9.193e-05,2,"2025-12-17T09:08:17.220",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881152,1765962498425,"fUSD",-321.68688518,9.193e-05,2,"2025-12-17T09:08:18.425",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881153,1765962500071,"fUSD",-856.85432352,9.193e-05,2,"2025-12-17T09:08:20.071",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881154,1765962500099,"fUSD",-3218.23,9.593e-05,2,"2025-12-17T09:08:20.099",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881155,1765962500935,"fUSD",-3218.23,9.993e-05,2,"2025-12-17T09:08:20.935",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881156,1765962500964,"fUSD",-345.32,0.00010392,2,"2025-12-17T09:08:20.964",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881157,1765962501086,"fUSD",-193.49275747,0.00010392,2,"2025-12-17T09:08:21.086",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881158,1765962501768,"fUSD",-2679.41724253,0.00010392,2,"2025-12-17T09:08:21.768",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881159,1765962510207,"fUSD",-300.0,0.00010792,2,"2025-12-17T09:08:30.207",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881160,1765962511731,"fUSD",-500.0,0.00010792,2,"2025-12-17T09:08:31.731",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881161,1765962512372,"fUSD",-2418.23,0.00010792,2,"2025-12-17T09:08:32.372",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881162,1765962513267,"fUSD",-298.40884533,0.00011192,2,"2025-12-17T09:08:33.267",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881163,1765962514733,"fUSD",-591.0,0.00011192,2,"2025-12-17T09:08:34.733",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881164,1765962517570,"fUSD",-172.11864538,0.00011192,2,"2025-12-17T09:08:37.570",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881166,1765962518996,"fUSD",-327.16,0.00011192,2,"2025-12-17T09:08:38.996",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881167,1765962520569,"fUSD",-789.20556293,0.00011192,2,"2025-12-17T09:08:40.569",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881168,1765962531051,"fUSD",-1040.33694636,0.00011192,2,"2025-12-17T09:08:51.051",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881173,1765962542722,"fUSD",-3218.23,0.00011591,2,"2025-12-17T09:09:02.722",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881174,1765962617979,"fUSD",297.88460634,0.00023,120,"2025-12-17T09:10:17.979",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881175,1765962618005,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:18.005",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881176,1765962618338,"fUSD",164.0,0.00023,120,"2025-12-17T09:10:18.338",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881177,1765962618527,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:18.527",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881178,1765962619072,"fUSD",156.67690804,0.00023,120,"2025-12-17T09:10:19.072",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881179,1765962619388,"fUSD",163.0,0.00023,120,"2025-12-17T09:10:19.388",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881180,1765962619635,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:19.635",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881181,1765962619866,"fUSD",162.2803419,0.00023,120,"2025-12-17T09:10:19.866",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881182,1765962620158,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:20.158",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881183,1765962621722,"fUSD",163.0,0.00023,120,"2025-12-17T09:10:21.722",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881184,1765962623330,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:23.330",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881185,1765962623889,"fUSD",153.71683699,0.00023,120,"2025-12-17T09:10:23.889",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881186,1765962624415,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:24.415",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881187,1765962624563,"fUSD",160.52509989,0.00023,120,"2025-12-17T09:10:24.563",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881188,1765962624949,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:24.949",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881189,1765962625486,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:25.486",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881190,1765962626054,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:26.054",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881191,1765962626625,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:26.625",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881192,1765962627167,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:27.167",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881193,1765962627960,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:27.960",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881194,1765962628643,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:28.643",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881195,1765962629174,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:29.174",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881196,1765962629681,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:29.681",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881197,1765962630207,"fUSD",153.0,0.00023,120,"2025-12-17T09:10:30.207",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881231,1765962633236,"fUSD",-626.31575954,0.00011991,2,"2025-12-17T09:10:33.236",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881233,1765962633247,"fUSD",-822.10562034,0.00011991,2,"2025-12-17T09:10:33.247",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881234,1765962633264,"fUSD",-1769.80862012,0.00011991,2,"2025-12-17T09:10:33.264",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881236,1765962633274,"fUSD",-191.04828342,0.00012291,2,"2025-12-17T09:10:33.274",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881237,1765962633286,"fUSD",-571.2445571,0.00012391,2,"2025-12-17T09:10:33.286",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881238,1765962633297,"fUSD",-1001.89552022,0.00012391,2,"2025-12-17T09:10:33.297",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881240,1765962633312,"fUSD",-1091.80232096,0.00012391,2,"2025-12-17T09:10:33.312",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881424,1765962638243,"fUSD",-553.28760172,0.00012391,2,"2025-12-17T09:10:38.243",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881425,1765962638252,"fUSD",-300.0,0.0001279,2,"2025-12-17T09:10:38.252",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881427,1765962638262,"fUSD",-300.0,0.0001279,2,"2025-12-17T09:10:38.262",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881428,1765962638271,"fUSD",-1200.0,0.0001279,2,"2025-12-17T09:10:38.271",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881429,1765962638281,"fUSD",-3218.23,0.00012791,2,"2025-12-17T09:10:38.281",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881431,1765962638290,"fUSD",-3218.23,0.0001319,2,"2025-12-17T09:10:38.290",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881432,1765962638300,"fUSD",-250.0,0.0001319,2,"2025-12-17T09:10:38.300",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881434,1765962638310,"fUSD",-195.0,0.0001319,2,"2025-12-17T09:10:38.310",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881435,1765962638320,"fUSD",-3218.23,0.0001359,2,"2025-12-17T09:10:38.320",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881436,1765962638329,"fUSD",-3218.23,0.0001399,2,"2025-12-17T09:10:38.329",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881438,1765962638338,"fUSD",-420.0,0.00014029,2,"2025-12-17T09:10:38.338",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881439,1765962638347,"fUSD",-420.0,0.00014029,2,"2025-12-17T09:10:38.347",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881440,1765962638356,"fUSD",-1680.0,0.00014068,2,"2025-12-17T09:10:38.356",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881442,1765962638367,"fUSD",-1017.83,0.00014331,2,"2025-12-17T09:10:38.367",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881443,1765962638376,"fUSD",-3218.23,0.00014389,2,"2025-12-17T09:10:38.376",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881444,1765962638386,"fUSD",-150.0,0.00014453,2,"2025-12-17T09:10:38.386",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881446,1765962638395,"fUSD",-2933.64,0.00014567,2,"2025-12-17T09:10:38.395",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881447,1765962638405,"fUSD",-3218.23,0.00014789,2,"2025-12-17T09:10:38.405",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881448,1765962638414,"fUSD",-3218.23,0.00015189,2,"2025-12-17T09:10:38.414",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881450,1765962638424,"fUSD",-300.0,0.00015289,2,"2025-12-17T09:10:38.424",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881451,1765962638434,"fUSD",-500.0,0.00015289,2,"2025-12-17T09:10:38.434",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881453,1765962638444,"fUSD",-278.33302053,0.00015289,2,"2025-12-17T09:10:38.444",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881454,1765962638453,"fUSD",-500.0,0.00015289,2,"2025-12-17T09:10:38.453",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881455,1765962638462,"fUSD",-500.0,0.00015289,2,"2025-12-17T09:10:38.462",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881457,1765962638472,"fUSD",-214.38107329,0.00015289,2,"2025-12-17T09:10:38.472",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881458,1765962638481,"fUSD",-307.44971565,0.00015289,2,"2025-12-17T09:10:38.481",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881459,1765962638491,"fUSD",-23235.1073,0.0001529,2,"2025-12-17T09:10:38.491",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881461,1765962638500,"fUSD",-430009.0557,0.0001529,2,"2025-12-17T09:10:38.500",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881462,1765962638511,"fUSD",-11334.86904559,0.00015317,2,"2025-12-17T09:10:38.511",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881464,1765962638520,"fUSD",-8729.46664327,0.00015317,2,"2025-12-17T09:10:38.520",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881465,1765962638530,"fUSD",-607.19,0.00015381,2,"2025-12-17T09:10:38.530",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881466,1765962638539,"fUSD",-200.0,0.00015381,2,"2025-12-17T09:10:38.539",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881468,1765962638548,"fUSD",-500.0,0.00015381,2,"2025-12-17T09:10:38.548",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881469,1765962638558,"fUSD",-200.0,0.00015381,2,"2025-12-17T09:10:38.558",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881471,1765962638567,"fUSD",-500.0,0.00015381,2,"2025-12-17T09:10:38.567",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881472,1765962638576,"fUSD",-500.0,0.00015381,2,"2025-12-17T09:10:38.576",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881473,1765962638585,"fUSD",-500.0,0.00015381,2,"2025-12-17T09:10:38.585",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881475,1765962638595,"fUSD",-500.0,0.00015381,2,"2025-12-17T09:10:38.595",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881476,1765962638604,"fUSD",-500.0,0.00015381,2,"2025-12-17T09:10:38.604",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881477,1765962638613,"fUSD",-500.0,0.00015381,2,"2025-12-17T09:10:38.613",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881479,1765962638622,"fUSD",-151.0,0.00015381,2,"2025-12-17T09:10:38.622",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881480,1765962638631,"fUSD",-500.0,0.00015381,2,"2025-12-17T09:10:38.631",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881482,1765962638641,"fUSD",-151.0,0.00015381,2,"2025-12-17T09:10:38.641",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881483,1765962638650,"fUSD",-151.0,0.00015381,2,"2025-12-17T09:10:38.650",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881484,1765962638660,"fUSD",-151.0,0.00015381,2,"2025-12-17T09:10:38.660",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881486,1765962638669,"fUSD",-151.0,0.00015381,2,"2025-12-17T09:10:38.669",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881487,1765962638678,"fUSD",-151.0,0.00015381,2,"2025-12-17T09:10:38.678",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881488,1765962638688,"fUSD",-151.0,0.00015381,2,"2025-12-17T09:10:38.688",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881490,1765962638697,"fUSD",-151.0,0.00015381,2,"2025-12-17T09:10:38.697",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881491,1765962638706,"fUSD",-151.0,0.00015381,2,"2025-12-17T09:10:38.706",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881492,1765962638715,"fUSD",-151.0,0.00015381,2,"2025-12-17T09:10:38.715",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881494,1765962638724,"fUSD",-151.0,0.00015381,2,"2025-12-17T09:10:38.724",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881495,1765962638734,"fUSD",-587.0,0.00015388,2,"2025-12-17T09:10:38.734",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881497,1765962638743,"fUSD",-587.0,0.00015388,2,"2025-12-17T09:10:38.743",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881498,1765962638752,"fUSD",-151.06,0.00015389,2,"2025-12-17T09:10:38.752",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881499,1765962638761,"fUSD",-150.03,0.00015389,2,"2025-12-17T09:10:38.761",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881501,1765962638770,"fUSD",-500.0,0.0001539,2,"2025-12-17T09:10:38.770",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881502,1765962638779,"fUSD",-468.97910059,0.0001539,2,"2025-12-17T09:10:38.779",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881503,1765962638788,"fUSD",-500.0,0.0001539,2,"2025-12-17T09:10:38.788",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881505,1765962638797,"fUSD",-500.0,0.0001539,2,"2025-12-17T09:10:38.797",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881506,1765962638806,"fUSD",-500.0,0.0001539,2,"2025-12-17T09:10:38.806",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881507,1765962638815,"fUSD",-500.0,0.0001539,2,"2025-12-17T09:10:38.815",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881509,1765962638827,"fUSD",-503.9543882,0.0001539,2,"2025-12-17T09:10:38.827",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881510,1765962638837,"fUSD",-500.0,0.0001539,2,"2025-12-17T09:10:38.837",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881512,1765962638846,"fUSD",-500.0,0.0001539,2,"2025-12-17T09:10:38.846",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881513,1765962638860,"fUSD",-514.23721699,0.0001539,2,"2025-12-17T09:10:38.860",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881514,1765962638870,"fUSD",-500.0,0.0001539,2,"2025-12-17T09:10:38.870",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881516,1765962638880,"fUSD",-1108.84,0.00015417,2,"2025-12-17T09:10:38.880",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881517,1765962638890,"fUSD",-2351.0,0.00015475,2,"2025-12-17T09:10:38.890",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881518,1765962638899,"fUSD",-500.0,0.0001549,2,"2025-12-17T09:10:38.899",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881520,1765962638910,"fUSD",-500.0,0.0001549,2,"2025-12-17T09:10:38.910",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881521,1765962638919,"fUSD",-500.0,0.0001549,2,"2025-12-17T09:10:38.919",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881523,1765962638928,"fUSD",-6957.06,0.00015564,2,"2025-12-17T09:10:38.928",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881524,1765962638937,"fUSD",-1232.86,0.00015564,2,"2025-12-17T09:10:38.937",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881525,1765962638947,"fUSD",-1852.42,0.00015617,2,"2025-12-17T09:10:38.947",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881527,1765962638957,"fUSD",-166.66,0.00015645,2,"2025-12-17T09:10:38.957",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881528,1765962638967,"fUSD",-607.19,0.00015655,2,"2025-12-17T09:10:38.967",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881529,1765962638976,"fUSD",-11334.86904554,0.00015715,2,"2025-12-17T09:10:38.976",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881531,1765962638986,"fUSD",-8729.4666432,0.00015715,2,"2025-12-17T09:10:38.986",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881532,1765962638995,"fUSD",-78743.20233266,0.00015791,2,"2025-12-17T09:10:38.995",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881534,1765962639004,"fUSD",-250.0,0.00015844,2,"2025-12-17T09:10:39.004",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881535,1765962639013,"fUSD",-200.0,0.00015866,2,"2025-12-17T09:10:39.013",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881536,1765962639023,"fUSD",-5702.78,0.00015866,2,"2025-12-17T09:10:39.023",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881538,1765962639033,"fUSD",-560.3430041,0.000159,2,"2025-12-17T09:10:39.033",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881539,1765962639042,"fUSD",-560.34300408,0.000159,2,"2025-12-17T09:10:39.042",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881541,1765962639054,"fUSD",-560.34300408,0.000159,2,"2025-12-17T09:10:39.054",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881542,1765962639064,"fUSD",-560.34300408,0.000159,2,"2025-12-17T09:10:39.064",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881543,1765962639074,"fUSD",-560.34300408,0.000159,2,"2025-12-17T09:10:39.074",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881545,1765962639084,"fUSD",-560.34300408,0.000159,2,"2025-12-17T09:10:39.084",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881546,1765962639094,"fUSD",-607.19,0.00015929,2,"2025-12-17T09:10:39.094",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881548,1765962639104,"fUSD",-200.0,0.00015929,2,"2025-12-17T09:10:39.104",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881549,1765962639113,"fUSD",-500.0,0.00015929,2,"2025-12-17T09:10:39.113",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881550,1765962639123,"fUSD",-200.0,0.00015929,2,"2025-12-17T09:10:39.123",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881552,1765962639132,"fUSD",-1746.66,0.00015993,2,"2025-12-17T09:10:39.132",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881553,1765962639142,"fUSD",-11334.86904554,0.00016113,2,"2025-12-17T09:10:39.142",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881554,1765962639151,"fUSD",-8729.4666432,0.00016113,2,"2025-12-17T09:10:39.151",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881556,1765962639161,"fUSD",-1000.0,0.0001613,2,"2025-12-17T09:10:39.161",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881557,1765962639171,"fUSD",-300.0,0.00016156,2,"2025-12-17T09:10:39.171",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881559,1765962639180,"fUSD",-220.74077702,0.00016156,2,"2025-12-17T09:10:39.180",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881560,1765962639190,"fUSD",-553.64373807,0.00016156,2,"2025-12-17T09:10:39.190",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881561,1765962639199,"fUSD",-1000.0,0.00016156,2,"2025-12-17T09:10:39.199",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881563,1765962639208,"fUSD",-947.35912125,0.00016156,2,"2025-12-17T09:10:39.208",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881564,1765962639218,"fUSD",-620.0,0.00016156,2,"2025-12-17T09:10:39.218",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881566,1765962639227,"fUSD",-166.66,0.00016161,2,"2025-12-17T09:10:39.227",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881567,1765962639236,"fUSD",-607.19,0.00016203,2,"2025-12-17T09:10:39.236",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881568,1765962639246,"fUSD",-500.0,0.00016322,2,"2025-12-17T09:10:39.246",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881570,1765962639255,"fUSD",-312.0,0.00016356,2,"2025-12-17T09:10:39.255",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881571,1765962639265,"fUSD",-10830.32763827,0.00016367,2,"2025-12-17T09:10:39.265",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881573,1765962639274,"fUSD",-510.0,0.00016421,2,"2025-12-17T09:10:39.274",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881574,1765962639284,"fUSD",-500.0,0.00016437,2,"2025-12-17T09:10:39.284",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881575,1765962639293,"fUSD",-517.08990196,0.00016437,2,"2025-12-17T09:10:39.293",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881577,1765962639303,"fUSD",-500.0,0.00016437,2,"2025-12-17T09:10:39.303",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881578,1765962639312,"fUSD",-167.65709845,0.00016437,2,"2025-12-17T09:10:39.312",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881579,1765962639322,"fUSD",-500.0,0.00016437,2,"2025-12-17T09:10:39.322",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881581,1765962639331,"fUSD",-436.26074643,0.00016437,2,"2025-12-17T09:10:39.331",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881582,1765962639340,"fUSD",-1000.0,0.00016438,2,"2025-12-17T09:10:39.340",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881584,1765962639350,"fUSD",-961.3562878,0.00016438,2,"2025-12-17T09:10:39.350",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881585,1765962639359,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.359",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881586,1765962639368,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.368",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881588,1765962639378,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.378",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881589,1765962639387,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.387",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881590,1765962639397,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.397",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881592,1765962639407,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.407",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881593,1765962639416,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.416",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881595,1765962639426,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.426",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881596,1765962639436,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.436",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881597,1765962639445,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.445",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881599,1765962639455,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.455",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881600,1765962639465,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.465",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881601,1765962639474,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.474",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881603,1765962639484,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.484",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881604,1765962639494,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.494",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881606,1765962639503,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.503",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881607,1765962639513,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.513",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881608,1765962639523,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.523",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881610,1765962639533,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.533",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881611,1765962639542,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.542",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881613,1765962639552,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.552",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881614,1765962639561,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:10:39.561",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881615,1765962639571,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T09:10:39.571",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881617,1765962639580,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:10:39.580",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881618,1765962639589,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:10:39.589",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881619,1765962639598,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:10:39.598",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881621,1765962639607,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:10:39.607",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881622,1765962639617,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:10:39.617",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881624,1765962639626,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:10:39.626",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881625,1765962639636,"fUSD",-600.0,0.00016438,2,"2025-12-17T09:10:39.636",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881626,1765962639646,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.646",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881628,1765962639655,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.655",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881629,1765962639665,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.665",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881631,1765962639675,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.675",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881632,1765962639684,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.684",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881633,1765962639694,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.694",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881635,1765962639703,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.703",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881636,1765962639712,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.712",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881637,1765962639722,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.722",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881639,1765962639731,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.731",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881640,1765962639741,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.741",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881642,1765962639753,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.753",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881643,1765962639762,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.762",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881645,1765962639772,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.772",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881646,1765962639781,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.781",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881647,1765962639791,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.791",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881649,1765962639800,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.800",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881650,1765962639809,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.809",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881651,1765962639818,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.818",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881653,1765962639832,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.832",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881654,1765962639841,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.841",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881656,1765962639851,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.851",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881657,1765962639861,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.861",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881658,1765962639870,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.870",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881660,1765962639879,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.879",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881661,1765962639888,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.888",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881662,1765962639899,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.899",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881664,1765962639908,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.908",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881665,1765962639918,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.918",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881666,1765962639927,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.927",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881667,1765962639937,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.937",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881668,1765962639947,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.947",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881669,1765962639956,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.956",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881670,1765962639966,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.966",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881671,1765962639975,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.975",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881672,1765962639985,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.985",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881673,1765962639995,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:39.995",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881674,1765962640005,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.005",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881675,1765962640014,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.014",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881676,1765962640024,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.024",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881677,1765962640035,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.035",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881678,1765962640046,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.046",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881680,1765962640055,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.055",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881681,1765962640065,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.065",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881683,1765962640075,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.075",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881684,1765962640084,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.084",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881685,1765962640094,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.094",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881687,1765962640104,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.104",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881688,1765962640113,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.113",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881689,1765962640122,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.122",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881691,1765962640132,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.132",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881693,1765962640141,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.141",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881694,1765962640151,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.151",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881696,1765962640162,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.162",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881697,1765962640172,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.172",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881699,1765962640181,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.181",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881700,1765962640191,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.191",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881701,1765962640200,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.200",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881703,1765962640210,"fUSD",-642.81849055,0.00016438,2,"2025-12-17T09:10:40.210",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881704,1765962640219,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.219",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881705,1765962640228,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.228",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881707,1765962640237,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.237",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881708,1765962640248,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.248",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881710,1765962640258,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.258",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881711,1765962640267,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.267",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881712,1765962640276,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.276",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881714,1765962640285,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.285",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881715,1765962640294,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.294",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881716,1765962640303,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.303",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881718,1765962640312,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.312",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881719,1765962640322,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.322",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881720,1765962640331,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.331",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881722,1765962640340,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.340",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881723,1765962640349,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.349",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881725,1765962640358,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.358",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881726,1765962640367,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.367",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881727,1765962640376,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.376",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881729,1765962640386,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.386",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881730,1765962640393,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.393",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881731,1765962640400,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.400",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881733,1765962640409,"fUSD",-631.13088162,0.00016438,2,"2025-12-17T09:10:40.409",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881734,1765962640417,"fUSD",-721.0,0.00016438,2,"2025-12-17T09:10:40.417",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881735,1765962640425,"fUSD",-721.0,0.00016438,2,"2025-12-17T09:10:40.425",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881737,1765962640433,"fUSD",-721.0,0.00016438,2,"2025-12-17T09:10:40.433",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881738,1765962640440,"fUSD",-801.71075194,0.00016438,2,"2025-12-17T09:10:40.440",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881739,1765962640447,"fUSD",-481.46730423,0.00016473,2,"2025-12-17T09:10:40.447",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881741,1765962640455,"fUSD",-607.19,0.00016477,2,"2025-12-17T09:10:40.455",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881742,1765962640464,"fUSD",-11334.86904554,0.00016511,2,"2025-12-17T09:10:40.464",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881743,1765962640472,"fUSD",-8729.4666432,0.00016511,2,"2025-12-17T09:10:40.472",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881745,1765962640479,"fUSD",-2118.4267478,0.00016536,2,"2025-12-17T09:10:40.479",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881746,1765962640488,"fUSD",-166.66,0.00016677,2,"2025-12-17T09:10:40.488",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881747,1765962640496,"fUSD",-574.12855637,0.00016704,2,"2025-12-17T09:10:40.496",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881749,1765962640505,"fUSD",-164.0,0.00016712,2,"2025-12-17T09:10:40.505",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881750,1765962640513,"fUSD",-500.0,0.00016723,2,"2025-12-17T09:10:40.513",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881751,1765962640521,"fUSD",-248.40404476,0.00016725,2,"2025-12-17T09:10:40.521",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881753,1765962640530,"fUSD",-185.57590641,0.00016739,2,"2025-12-17T09:10:40.530",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881754,1765962640539,"fUSD",-250.0,0.00016739,2,"2025-12-17T09:10:40.539",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881755,1765962640548,"fUSD",-5000.0,0.00016739,3,"2025-12-17T09:10:40.548",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881757,1765962640557,"fUSD",-1257.48357959,0.00016739,3,"2025-12-17T09:10:40.557",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881758,1765962640566,"fUSD",-195.0,0.00016739,2,"2025-12-17T09:10:40.566",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881759,1765962640575,"fUSD",-300.0,0.00016739,2,"2025-12-17T09:10:40.575",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881761,1765962640585,"fUSD",-300.0,0.00016739,2,"2025-12-17T09:10:40.585",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881762,1765962640594,"fUSD",-300.0,0.00016739,2,"2025-12-17T09:10:40.594",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881764,1765962640605,"fUSD",-300.0,0.00016739,2,"2025-12-17T09:10:40.605",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881765,1765962640614,"fUSD",-300.0,0.00016739,2,"2025-12-17T09:10:40.614",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881766,1765962640623,"fUSD",-607.21,0.00016751,2,"2025-12-17T09:10:40.623",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881768,1765962640632,"fUSD",-994.82485904,0.00016847,2,"2025-12-17T09:10:40.632",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881769,1765962640641,"fUSD",-155.20047335,0.00016847,2,"2025-12-17T09:10:40.641",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881770,1765962640650,"fUSD",-823.0,0.00016879,2,"2025-12-17T09:10:40.650",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881772,1765962640660,"fUSD",-201.0,0.00016888,2,"2025-12-17T09:10:40.660",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881773,1765962640669,"fUSD",-10000.0,0.000169,2,"2025-12-17T09:10:40.669",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881774,1765962640678,"fUSD",-11334.86904554,0.00016909,2,"2025-12-17T09:10:40.678",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881776,1765962640688,"fUSD",-8729.4666432,0.00016909,2,"2025-12-17T09:10:40.688",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881777,1765962640697,"fUSD",-500.0,0.00016915,2,"2025-12-17T09:10:40.697",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881779,1765962640706,"fUSD",-500.0,0.00016915,2,"2025-12-17T09:10:40.706",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881781,1765962640715,"fUSD",-500.0,0.00016915,2,"2025-12-17T09:10:40.715",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881782,1765962640724,"fUSD",-277865.9927498,0.00016916,2,"2025-12-17T09:10:40.724",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881784,1765962640733,"fUSD",-499.99999999,0.00016947,2,"2025-12-17T09:10:40.733",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881785,1765962640742,"fUSD",-286.90864955,0.00016947,2,"2025-12-17T09:10:40.742",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881786,1765962640752,"fUSD",-502.6322512,0.00016947,2,"2025-12-17T09:10:40.752",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881788,1765962640762,"fUSD",-500.0,0.00016947,2,"2025-12-17T09:10:40.762",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881789,1765962640771,"fUSD",-500.0,0.00016947,2,"2025-12-17T09:10:40.771",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881790,1765962640780,"fUSD",-500.0,0.00016947,2,"2025-12-17T09:10:40.780",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881792,1765962640790,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.790",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881793,1765962640799,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.799",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881795,1765962640808,"fUSD",-502.93181499,0.00016973,2,"2025-12-17T09:10:40.808",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881796,1765962640817,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.817",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881797,1765962640830,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.830",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881799,1765962640839,"fUSD",-201.55783771,0.00016973,2,"2025-12-17T09:10:40.839",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881800,1765962640849,"fUSD",-276.35412541,0.00016973,2,"2025-12-17T09:10:40.849",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881801,1765962640858,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.858",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881803,1765962640868,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.868",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881804,1765962640877,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.877",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881806,1765962640887,"fUSD",-500.71124086,0.00016973,2,"2025-12-17T09:10:40.887",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881807,1765962640897,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.897",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881808,1765962640907,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.907",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881810,1765962640916,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.916",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881811,1765962640925,"fUSD",-500.79172108,0.00016973,2,"2025-12-17T09:10:40.925",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881812,1765962640934,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.934",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881814,1765962640943,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.943",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881815,1765962640953,"fUSD",-476.4698319,0.00016973,2,"2025-12-17T09:10:40.953",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881816,1765962640962,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:10:40.962",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881818,1765962640973,"fUSD",-341.41992772,0.00016973,2,"2025-12-17T09:10:40.973",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881819,1765962640982,"fUSD",-900.0,0.00016979,2,"2025-12-17T09:10:40.982",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881821,1765962640991,"fUSD",-500.0,0.00016986,2,"2025-12-17T09:10:40.991",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881822,1765962640999,"fUSD",-619.0,0.00016986,2,"2025-12-17T09:10:40.999",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881823,1765962641008,"fUSD",-2467.231,0.00017,2,"2025-12-17T09:10:41.008",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881825,1765962641017,"fUSD",-3292.0,0.00017023,2,"2025-12-17T09:10:41.017",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881826,1765962641026,"fUSD",-150.0,0.00017088,2,"2025-12-17T09:10:41.026",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881827,1765962641035,"fUSD",-150.0,0.00017088,2,"2025-12-17T09:10:41.035",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881829,1765962641044,"fUSD",-150.0,0.00017088,2,"2025-12-17T09:10:41.044",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881830,1765962641053,"fUSD",-150.0,0.00017088,2,"2025-12-17T09:10:41.053",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881831,1765962641062,"fUSD",-150.0,0.00017088,2,"2025-12-17T09:10:41.062",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881833,1765962641071,"fUSD",-221.28365954,0.00017088,2,"2025-12-17T09:10:41.071",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881834,1765962641080,"fUSD",-150.0,0.00017088,2,"2025-12-17T09:10:41.080",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881835,1765962641090,"fUSD",-154.80455544,0.00017088,2,"2025-12-17T09:10:41.090",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881837,1765962641099,"fUSD",-156.03264286,0.00017088,2,"2025-12-17T09:10:41.099",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881838,1765962641108,"fUSD",-150.0,0.00017088,2,"2025-12-17T09:10:41.108",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881840,1765962641118,"fUSD",-150.0,0.00017088,2,"2025-12-17T09:10:41.118",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881841,1765962641127,"fUSD",-994.82485902,0.00017189,2,"2025-12-17T09:10:41.127",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881842,1765962641137,"fUSD",-166.66,0.00017194,2,"2025-12-17T09:10:41.137",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881844,1765962641146,"fUSD",-11613.0,0.00017214,2,"2025-12-17T09:10:41.146",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881845,1765962641157,"fUSD",-595.37131296,0.00017252,2,"2025-12-17T09:10:41.157",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881846,1765962641166,"fUSD",-619.0,0.0001726,3,"2025-12-17T09:10:41.166",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881848,1765962641176,"fUSD",-2427.0,0.0001727,2,"2025-12-17T09:10:41.176",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881849,1765962641186,"fUSD",-4799.0,0.0001727,2,"2025-12-17T09:10:41.186",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881851,1765962641196,"fUSD",-6524.0,0.0001727,2,"2025-12-17T09:10:41.196",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881852,1765962641206,"fUSD",-11334.86904554,0.00017308,2,"2025-12-17T09:10:41.206",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881853,1765962641216,"fUSD",-8729.4666432,0.00017308,2,"2025-12-17T09:10:41.216",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881855,1765962641226,"fUSD",-500.0,0.00017318,2,"2025-12-17T09:10:41.226",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881856,1765962641235,"fUSD",-150.96547858,0.00017494,2,"2025-12-17T09:10:41.235",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881857,1765962641244,"fUSD",-1000.0,0.00017521,2,"2025-12-17T09:10:41.244",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881859,1765962641254,"fUSD",-500.0,0.00017521,2,"2025-12-17T09:10:41.254",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881860,1765962641263,"fUSD",-653.30692586,0.00017521,2,"2025-12-17T09:10:41.263",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881861,1765962641272,"fUSD",-500.0,0.00017521,2,"2025-12-17T09:10:41.272",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881863,1765962641281,"fUSD",-500.0,0.00017521,2,"2025-12-17T09:10:41.281",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881864,1765962641292,"fUSD",-1000.0,0.00017521,2,"2025-12-17T09:10:41.292",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881866,1765962641301,"fUSD",-334.11795043,0.00017521,2,"2025-12-17T09:10:41.301",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881867,1765962641310,"fUSD",-500.0,0.00017521,2,"2025-12-17T09:10:41.310",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881868,1765962641319,"fUSD",-311.1,0.00017525,2,"2025-12-17T09:10:41.319",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881870,1765962641328,"fUSD",-642.94,0.00017525,2,"2025-12-17T09:10:41.328",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881871,1765962641337,"fUSD",-994.82485902,0.00017531,2,"2025-12-17T09:10:41.337",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881872,1765962641346,"fUSD",-619.0,0.00017534,4,"2025-12-17T09:10:41.346",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881874,1765962641355,"fUSD",-439.0,0.00017629,2,"2025-12-17T09:10:41.355",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881875,1765962641364,"fUSD",-11334.86904554,0.00017706,2,"2025-12-17T09:10:41.364",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881877,1765962641374,"fUSD",-8729.4666432,0.00017706,2,"2025-12-17T09:10:41.374",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881878,1765962641384,"fUSD",-166.66,0.0001771,2,"2025-12-17T09:10:41.384",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881879,1765962641393,"fUSD",-150.0,0.00017721,2,"2025-12-17T09:10:41.393",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881881,1765962641403,"fUSD",-427.63,0.00017728,2,"2025-12-17T09:10:41.403",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881882,1765962641413,"fUSD",-150.99,0.00017728,2,"2025-12-17T09:10:41.413",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881883,1765962641423,"fUSD",-346.68,0.00017728,2,"2025-12-17T09:10:41.423",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881885,1765962641432,"fUSD",-10721.68,0.00017728,2,"2025-12-17T09:10:41.432",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881886,1765962641442,"fUSD",-1530.11,0.00017728,2,"2025-12-17T09:10:41.442",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881888,1765962641451,"fUSD",-5061.74,0.00017728,2,"2025-12-17T09:10:41.451",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881889,1765962641460,"fUSD",-617.40005154,0.000178,2,"2025-12-17T09:10:41.460",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881890,1765962641469,"fUSD",-619.0,0.00017808,5,"2025-12-17T09:10:41.469",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881892,1765962641479,"fUSD",-994.82485902,0.00017874,2,"2025-12-17T09:10:41.479",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881893,1765962641488,"fUSD",-324.7542401,0.0001798,2,"2025-12-17T09:10:41.488",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881894,1765962641497,"fUSD",-3500.0,0.0001799,2,"2025-12-17T09:10:41.497",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881896,1765962641506,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.506",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881897,1765962641517,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.517",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881899,1765962641526,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.526",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881900,1765962641535,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.535",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881901,1765962641544,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.544",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881903,1765962641553,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.553",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881904,1765962641562,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.562",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881906,1765962641571,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.571",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881907,1765962641581,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.581",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881908,1765962641590,"fUSD",-154.18394056,0.0001799,2,"2025-12-17T09:10:41.590",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881910,1765962641599,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.599",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881911,1765962641607,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.607",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881912,1765962641617,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.617",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881914,1765962641626,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.626",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881915,1765962641635,"fUSD",-153.95299097,0.0001799,2,"2025-12-17T09:10:41.635",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881917,1765962641644,"fUSD",-152.0,0.0001799,2,"2025-12-17T09:10:41.644",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881918,1765962641653,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.653",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881919,1765962641662,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.662",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881921,1765962641671,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.671",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881922,1765962641680,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.680",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881923,1765962641689,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.689",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881925,1765962641698,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.698",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881926,1765962641708,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.708",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881928,1765962641717,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.717",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881929,1765962641726,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.726",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881930,1765962641735,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.735",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881932,1765962641745,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.745",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881933,1765962641754,"fUSD",-161.02697292,0.0001799,2,"2025-12-17T09:10:41.754",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881934,1765962641763,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.763",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881936,1765962641772,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.772",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881937,1765962641781,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.781",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881938,1765962641790,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.790",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881940,1765962641799,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.799",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881941,1765962641809,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.809",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881943,1765962641818,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.818",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881944,1765962641831,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.831",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881945,1765962641840,"fUSD",-206.3648007,0.0001799,2,"2025-12-17T09:10:41.840",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881947,1765962641850,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.850",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881948,1765962641859,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.859",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881950,1765962641869,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.869",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881951,1765962641878,"fUSD",-154.0,0.0001799,2,"2025-12-17T09:10:41.878",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881952,1765962641887,"fUSD",-153.0,0.0001799,2,"2025-12-17T09:10:41.887",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881954,1765962641896,"fUSD",-153.0,0.0001799,2,"2025-12-17T09:10:41.896",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881955,1765962641905,"fUSD",-153.0,0.0001799,2,"2025-12-17T09:10:41.905",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881956,1765962641915,"fUSD",-273.54277402,0.0001799,2,"2025-12-17T09:10:41.915",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881958,1765962641924,"fUSD",-153.0,0.0001799,2,"2025-12-17T09:10:41.924",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881959,1765962641933,"fUSD",-153.0,0.0001799,2,"2025-12-17T09:10:41.933",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881961,1765962641942,"fUSD",-153.0,0.0001799,2,"2025-12-17T09:10:41.942",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881962,1765962641952,"fUSD",-153.0,0.0001799,2,"2025-12-17T09:10:41.952",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881963,1765962641961,"fUSD",-154.89752726,0.0001799,2,"2025-12-17T09:10:41.961",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881976,1765962642261,"fUSD",-3528.58960874,0.00018,2,"2025-12-17T09:10:42.261",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881978,1765962642271,"fUSD",-150.643,0.00018011,2,"2025-12-17T09:10:42.271",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881979,1765962642281,"fUSD",-151.676,0.00018011,2,"2025-12-17T09:10:42.281",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881981,1765962642290,"fUSD",-264.673,0.00018011,2,"2025-12-17T09:10:42.290",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881982,1765962642300,"fUSD",-150.318,0.00018011,2,"2025-12-17T09:10:42.300",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881983,1765962642309,"fUSD",-206.581,0.00018011,2,"2025-12-17T09:10:42.309",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881985,1765962642318,"fUSD",-163.22,0.00018011,2,"2025-12-17T09:10:42.318",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881986,1765962642328,"fUSD",-150.0,0.00018011,2,"2025-12-17T09:10:42.328",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881987,1765962642337,"fUSD",-273.368,0.00018011,2,"2025-12-17T09:10:42.337",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881989,1765962642346,"fUSD",-152.096,0.00018011,2,"2025-12-17T09:10:42.346",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881990,1765962642355,"fUSD",-152.0,0.00018011,2,"2025-12-17T09:10:42.355",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881991,1765962642365,"fUSD",-612.0,0.00018011,2,"2025-12-17T09:10:42.365",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881993,1765962642375,"fUSD",-1607.0,0.00018011,2,"2025-12-17T09:10:42.375",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881994,1765962642386,"fUSD",-1326.104,0.00018011,2,"2025-12-17T09:10:42.386",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881996,1765962642395,"fUSD",-3453.0,0.00018011,2,"2025-12-17T09:10:42.395",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881997,1765962642404,"fUSD",-1261.0,0.00018011,2,"2025-12-17T09:10:42.404",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881998,1765962642414,"fUSD",-663.522,0.00018011,2,"2025-12-17T09:10:42.414",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882000,1765962642423,"fUSD",-911.0,0.00018011,2,"2025-12-17T09:10:42.423",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882001,1765962642432,"fUSD",-1197.0,0.00018011,2,"2025-12-17T09:10:42.432",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882002,1765962642442,"fUSD",-150.0,0.00018037,2,"2025-12-17T09:10:42.442",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882003,1765962642451,"fUSD",-150.0,0.00018037,2,"2025-12-17T09:10:42.451",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882004,1765962642461,"fUSD",-150.0,0.00018037,2,"2025-12-17T09:10:42.461",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882005,1765962642471,"fUSD",-658.77,0.00018055,2,"2025-12-17T09:10:42.471",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882006,1765962642480,"fUSD",-658.77,0.00018055,2,"2025-12-17T09:10:42.480",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882007,1765962642489,"fUSD",-658.77,0.00018055,2,"2025-12-17T09:10:42.489",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882008,1765962642499,"fUSD",-1500.0,0.00018068,2,"2025-12-17T09:10:42.499",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882009,1765962642509,"fUSD",-1500.0,0.00018068,2,"2025-12-17T09:10:42.509",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882010,1765962642519,"fUSD",-150.96547858,0.00018077,2,"2025-12-17T09:10:42.519",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882011,1765962642528,"fUSD",-619.0,0.00018082,6,"2025-12-17T09:10:42.528",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882012,1765962642538,"fUSD",-11334.86904554,0.00018104,2,"2025-12-17T09:10:42.538",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882013,1765962642547,"fUSD",-8729.4666432,0.00018104,2,"2025-12-17T09:10:42.547",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882014,1765962642556,"fUSD",-460.06,0.00018192,2,"2025-12-17T09:10:42.556",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882015,1765962642565,"fUSD",-320.6,0.00018192,2,"2025-12-17T09:10:42.565",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882016,1765962642575,"fUSD",-994.82485902,0.00018216,2,"2025-12-17T09:10:42.575",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882018,1765962642585,"fUSD",-166.66,0.00018227,2,"2025-12-17T09:10:42.585",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882019,1765962642595,"fUSD",-640.24385345,0.00018348,2,"2025-12-17T09:10:42.595",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882020,1765962642604,"fUSD",-900.0,0.00018348,2,"2025-12-17T09:10:42.604",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882021,1765962642614,"fUSD",-150.0,0.00018353,2,"2025-12-17T09:10:42.614",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882022,1765962642623,"fUSD",-619.0,0.00018356,7,"2025-12-17T09:10:42.623",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882024,1765962642633,"fUSD",-573.99014276,0.00018402,2,"2025-12-17T09:10:42.633",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882025,1765962642643,"fUSD",-11334.86904554,0.00018502,2,"2025-12-17T09:10:42.643",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882027,1765962642652,"fUSD",-8729.4666432,0.00018502,2,"2025-12-17T09:10:42.652",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882028,1765962642662,"fUSD",-1152.0,0.00018515,2,"2025-12-17T09:10:42.662",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882029,1765962642671,"fUSD",-994.82485902,0.00018558,2,"2025-12-17T09:10:42.671",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882031,1765962642681,"fUSD",-500.0,0.00018604,2,"2025-12-17T09:10:42.681",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882032,1765962642691,"fUSD",-352.71314952,0.00018604,2,"2025-12-17T09:10:42.691",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882033,1765962642700,"fUSD",-500.0,0.00018604,2,"2025-12-17T09:10:42.700",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882035,1765962642710,"fUSD",-1000.0,0.00018616,2,"2025-12-17T09:10:42.710",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882036,1765962642725,"fUSD",-3329.85380563,0.0001862,2,"2025-12-17T09:10:42.725",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882038,1765962642734,"fUSD",-619.0,0.0001863,8,"2025-12-17T09:10:42.734",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882039,1765962642743,"fUSD",-573.99014274,0.00018644,2,"2025-12-17T09:10:42.743",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882040,1765962642752,"fUSD",-150.96547858,0.0001866,2,"2025-12-17T09:10:42.752",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882042,1765962642762,"fUSD",-30408.46198994,0.00018662,2,"2025-12-17T09:10:42.762",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882043,1765962642771,"fUSD",-547.0,0.00018681,2,"2025-12-17T09:10:42.771",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882044,1765962642781,"fUSD",-2858.0,0.00018725,2,"2025-12-17T09:10:42.781",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882046,1765962642790,"fUSD",-547.0,0.00018744,2,"2025-12-17T09:10:42.790",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882047,1765962642799,"fUSD",-150.0,0.00018773,2,"2025-12-17T09:10:42.799",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882049,1765962642809,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.809",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882050,1765962642818,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.818",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882051,1765962642831,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.831",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882053,1765962642840,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.840",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882054,1765962642850,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.850",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882055,1765962642859,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.859",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882057,1765962642869,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.869",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882058,1765962642879,"fUSD",-573.25919939,0.00018773,2,"2025-12-17T09:10:42.879",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882060,1765962642888,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.888",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882061,1765962642897,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.897",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882062,1765962642907,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.907",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882064,1765962642916,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.916",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882065,1765962642925,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.925",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882067,1765962642935,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.935",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882068,1765962642944,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.944",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882069,1765962642953,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.953",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882071,1765962642962,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.962",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882072,1765962642971,"fUSD",-569.87602686,0.00018773,2,"2025-12-17T09:10:42.971",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882073,1765962642980,"fUSD",-178.93750453,0.00018773,2,"2025-12-17T09:10:42.980",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882076,1765962642989,"fUSD",-504.94445868,0.00018773,2,"2025-12-17T09:10:42.989",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882078,1765962642999,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:42.999",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882079,1765962643008,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.008",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882081,1765962643017,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.017",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882082,1765962643026,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.026",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882083,1765962643035,"fUSD",-498.08794248,0.00018773,2,"2025-12-17T09:10:43.035",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882085,1765962643044,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.044",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882087,1765962643054,"fUSD",-340.19399092,0.00018773,2,"2025-12-17T09:10:43.054",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882090,1765962643063,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.063",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882092,1765962643072,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.072",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882094,1765962643082,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.082",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882097,1765962643091,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.091",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882100,1765962643100,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.100",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882102,1765962643110,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.110",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882105,1765962643118,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.118",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882107,1765962643127,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.127",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882108,1765962643137,"fUSD",-500.0,0.00018773,2,"2025-12-17T09:10:43.137",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882111,1765962643146,"fUSD",-576.83817064,0.00018773,2,"2025-12-17T09:10:43.146",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882113,1765962643155,"fUSD",-5098.39919,0.0001881,2,"2025-12-17T09:10:43.155",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882116,1765962643164,"fUSD",-200.0,0.00018847,2,"2025-12-17T09:10:43.164",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882117,1765962643173,"fUSD",-547.0,0.00018848,2,"2025-12-17T09:10:43.173",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882118,1765962643183,"fUSD",-200.0,0.00018848,2,"2025-12-17T09:10:43.183",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882120,1765962643192,"fUSD",-200.0,0.00018848,2,"2025-12-17T09:10:43.192",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882121,1765962643201,"fUSD",-547.0,0.00018873,2,"2025-12-17T09:10:43.201",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882122,1765962643211,"fUSD",-200.83834821,0.0001888,5,"2025-12-17T09:10:43.211",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882124,1765962643220,"fUSD",-1019.30416223,0.00018886,2,"2025-12-17T09:10:43.220",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882125,1765962643230,"fUSD",-573.99014274,0.00018886,2,"2025-12-17T09:10:43.230",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882126,1765962643239,"fUSD",-1019.30416222,0.00018893,2,"2025-12-17T09:10:43.239",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882128,1765962643248,"fUSD",-322.6107,0.00018894,2,"2025-12-17T09:10:43.248",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882129,1765962643258,"fUSD",-666.72878,0.00018894,2,"2025-12-17T09:10:43.258",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882130,1765962643268,"fUSD",-663.93287602,0.00018896,2,"2025-12-17T09:10:43.268",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882132,1765962643277,"fUSD",-248.3672316,0.000189,3,"2025-12-17T09:10:43.277",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882133,1765962643287,"fUSD",-994.82485902,0.000189,2,"2025-12-17T09:10:43.287",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882135,1765962643296,"fUSD",-11334.86904554,0.000189,2,"2025-12-17T09:10:43.296",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882136,1765962643305,"fUSD",-1019.30416222,0.000189,2,"2025-12-17T09:10:43.305",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882137,1765962643314,"fUSD",-8729.4666432,0.000189,2,"2025-12-17T09:10:43.314",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882139,1765962643323,"fUSD",-16519.09321944,0.000189,2,"2025-12-17T09:10:43.323",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882140,1765962643332,"fUSD",-3457.53642493,0.00018904,2,"2025-12-17T09:10:43.332",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882142,1765962643342,"fUSD",-619.0,0.00018904,9,"2025-12-17T09:10:43.342",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882143,1765962643351,"fUSD",-547.0,0.00018915,2,"2025-12-17T09:10:43.351",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882144,1765962643360,"fUSD",-163.30713897,0.00018973,2,"2025-12-17T09:10:43.360",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882146,1765962643369,"fUSD",-150.0,0.00018973,2,"2025-12-17T09:10:43.369",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882147,1765962643379,"fUSD",-500.0,0.00018985,2,"2025-12-17T09:10:43.379",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882148,1765962643388,"fUSD",-500.0,0.00018985,2,"2025-12-17T09:10:43.388",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882150,1765962643397,"fUSD",-500.0,0.00018985,2,"2025-12-17T09:10:43.397",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882151,1765962643407,"fUSD",-300.0,0.00018985,2,"2025-12-17T09:10:43.407",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882152,1765962643417,"fUSD",-56317.7716435,0.00018986,2,"2025-12-17T09:10:43.417",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882154,1765962643427,"fUSD",-6874.5334356,0.00018986,2,"2025-12-17T09:10:43.427",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882155,1765962643436,"fUSD",-691092.85502258,0.00018986,2,"2025-12-17T09:10:43.436",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882201,1765962644569,"fUSD",-10999.09543311,0.00018986,2,"2025-12-17T09:10:44.569",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882202,1765962644580,"fUSD",-595.49318903,0.00018986,2,"2025-12-17T09:10:44.580",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882204,1765962644591,"fUSD",-383.2728719,0.00018986,2,"2025-12-17T09:10:44.591",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882205,1765962644602,"fUSD",-36943.78340638,0.00018986,2,"2025-12-17T09:10:44.602",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882207,1765962644611,"fUSD",-1531.5261519,0.00018986,2,"2025-12-17T09:10:44.611",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882208,1765962644620,"fUSD",-10325.6778035,0.00018986,2,"2025-12-17T09:10:44.620",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882209,1765962644628,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.628",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882211,1765962644637,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.637",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882212,1765962644647,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.647",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882214,1765962644656,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.656",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882215,1765962644666,"fUSD",-265.347186,0.00018986,2,"2025-12-17T09:10:44.666",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882216,1765962644675,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.675",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882218,1765962644683,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.683",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882219,1765962644692,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.692",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882220,1765962644701,"fUSD",-205.058916,0.00018986,2,"2025-12-17T09:10:44.701",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882222,1765962644710,"fUSD",-256.255416,0.00018986,2,"2025-12-17T09:10:44.710",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882223,1765962644719,"fUSD",-256.255416,0.00018986,2,"2025-12-17T09:10:44.719",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882225,1765962644728,"fUSD",-256.255416,0.00018986,2,"2025-12-17T09:10:44.728",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882226,1765962644737,"fUSD",-256.255416,0.00018986,2,"2025-12-17T09:10:44.737",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882227,1765962644747,"fUSD",-4007.2554627,0.00018986,2,"2025-12-17T09:10:44.747",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882229,1765962644755,"fUSD",-153.911303,0.00018986,2,"2025-12-17T09:10:44.755",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882230,1765962644764,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.764",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882231,1765962644773,"fUSD",-3086.319527,0.00018986,2,"2025-12-17T09:10:44.773",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882233,1765962644782,"fUSD",-502.323179,0.00018986,2,"2025-12-17T09:10:44.782",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882234,1765962644791,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.791",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882235,1765962644801,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.801",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882237,1765962644810,"fUSD",-502.323179,0.00018986,2,"2025-12-17T09:10:44.810",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882238,1765962644820,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.820",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882240,1765962644834,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.834",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882241,1765962644843,"fUSD",-502.323179,0.00018986,2,"2025-12-17T09:10:44.843",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882242,1765962644852,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.852",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882244,1765962644861,"fUSD",-502.323179,0.00018986,2,"2025-12-17T09:10:44.861",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882245,1765962644871,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:44.871",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882246,1765962644880,"fUSD",-5950.23745901,0.00018986,2,"2025-12-17T09:10:44.880",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882248,1765962644891,"fUSD",-53507.58380998,0.00018986,2,"2025-12-17T09:10:44.891",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882249,1765962644902,"fUSD",-2416.06200004,0.00018986,2,"2025-12-17T09:10:44.902",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882251,1765962644913,"fUSD",-457.42297885,0.00018986,2,"2025-12-17T09:10:44.913",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882252,1765962644928,"fUSD",-2335.08328914,0.00018986,2,"2025-12-17T09:10:44.928",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882254,1765962644939,"fUSD",-597.61849702,0.00018986,2,"2025-12-17T09:10:44.939",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882255,1765962644954,"fUSD",-1632.3679,0.00018986,2,"2025-12-17T09:10:44.954",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882258,1765962645032,"fUSD",-357.4999999,0.00018986,2,"2025-12-17T09:10:45.032",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882259,1765962645043,"fUSD",-1540.0,0.00018986,2,"2025-12-17T09:10:45.043",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882260,1765962645062,"fUSD",-913.53,0.00018986,2,"2025-12-17T09:10:45.062",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882263,1765962645181,"fUSD",-563.0,0.0001727,2,"2025-12-17T09:10:45.181",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882264,1765962645190,"fUSD",-2918.16016373,0.00018986,2,"2025-12-17T09:10:45.190",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882265,1765962645201,"fUSD",-25005.11049263,0.00018986,2,"2025-12-17T09:10:45.201",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882267,1765962645210,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:45.210",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882268,1765962645219,"fUSD",-151.0,0.00018986,2,"2025-12-17T09:10:45.219",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882269,1765962645228,"fUSD",-274.50588983,0.00018986,2,"2025-12-17T09:10:45.228",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882271,1765962645237,"fUSD",-150.0,0.00018986,2,"2025-12-17T09:10:45.237",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882272,1765962645246,"fUSD",-150.0,0.00018986,2,"2025-12-17T09:10:45.246",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882274,1765962645256,"fUSD",-150.0,0.00018986,2,"2025-12-17T09:10:45.256",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882275,1765962645266,"fUSD",-150.0,0.00018986,2,"2025-12-17T09:10:45.266",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882276,1765962645276,"fUSD",-150.0,0.00018986,2,"2025-12-17T09:10:45.276",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882278,1765962645285,"fUSD",-156.40675897,0.00018986,2,"2025-12-17T09:10:45.285",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882279,1765962645294,"fUSD",-150.0,0.00018986,2,"2025-12-17T09:10:45.294",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882280,1765962645303,"fUSD",-324.7542401,0.0001899,2,"2025-12-17T09:10:45.303",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882282,1765962645313,"fUSD",-324.7542401,0.0001899,2,"2025-12-17T09:10:45.313",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882283,1765962645322,"fUSD",-547.0,0.00018994,2,"2025-12-17T09:10:45.322",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882285,1765962645331,"fUSD",-1501.91914661,0.00018999,5,"2025-12-17T09:10:45.331",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882286,1765962645340,"fUSD",-500.0,0.00018999,2,"2025-12-17T09:10:45.340",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882287,1765962645349,"fUSD",-500.0,0.00018999,2,"2025-12-17T09:10:45.349",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882289,1765962645358,"fUSD",-206.01147421,0.00018999,2,"2025-12-17T09:10:45.358",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882290,1765962645368,"fUSD",-362.18898238,0.00019,2,"2025-12-17T09:10:45.368",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882291,1765962645377,"fUSD",-111625.43628903,0.00019,2,"2025-12-17T09:10:45.377",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882293,1765962645388,"fUSD",-1488.95523178,0.00019,2,"2025-12-17T09:10:45.388",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882294,1765962645399,"fUSD",-571007.88047063,0.00019,2,"2025-12-17T09:10:45.399",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882296,1765962645415,"fUSD",-6253.60672997,0.00019,2,"2025-12-17T09:10:45.415",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882298,1765962645446,"fUSD",-58878.92499283,0.00019,2,"2025-12-17T09:10:45.446",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882331,1765962646254,"fUSD",-164.80259856,0.00015289,2,"2025-12-17T09:10:46.254",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882332,1765962646264,"fUSD",-355.29629278,0.00015289,2,"2025-12-17T09:10:46.264",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882333,1765962646274,"fUSD",-578.6782095,0.00015289,2,"2025-12-17T09:10:46.274",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882335,1765962646283,"fUSD",-243.34568281,0.00019,2,"2025-12-17T09:10:46.283",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882342,1765962646464,"fUSD",-3149.52,0.00019,2,"2025-12-17T09:10:46.464",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398883258,1765962672252,"fUSD",153.0,0.00023,120,"2025-12-17T09:11:12.252",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398883329,1765962674028,"fUSD",153.0,0.00023,120,"2025-12-17T09:11:14.028",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398883374,1765962675238,"fUSD",153.0,0.00023,120,"2025-12-17T09:11:15.238",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398888203,1765962848020,"fUSD",4432.332046,7.945e-05,2,"2025-12-17T09:14:08.020",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889433,1765962921982,"fUSD",738.16298262,0.00023,120,"2025-12-17T09:15:21.982",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889434,1765962922860,"fUSD",152.0,0.00023,120,"2025-12-17T09:15:22.860",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889435,1765962923095,"fUSD",152.0,0.00023,120,"2025-12-17T09:15:23.095",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889436,1765962923624,"fUSD",152.0,0.00023,120,"2025-12-17T09:15:23.624",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889437,1765962924156,"fUSD",152.0,0.00023,120,"2025-12-17T09:15:24.156",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889438,1765962927385,"fUSD",152.0,0.00023,120,"2025-12-17T09:15:27.385",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889439,1765962928090,"fUSD",152.0,0.00023,120,"2025-12-17T09:15:28.090",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889440,1765962928650,"fUSD",152.0,0.00023,120,"2025-12-17T09:15:28.650",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889441,1765962930360,"fUSD",157.0,0.00023,120,"2025-12-17T09:15:30.360",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889442,1765962930395,"fUSD",151.09147363,0.00023,120,"2025-12-17T09:15:30.395",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889443,1765962933159,"fUSD",157.0,0.00023,120,"2025-12-17T09:15:33.159",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889444,1765962933736,"fUSD",164.6658109,0.00023,120,"2025-12-17T09:15:33.736",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889446,1765963205308,"fUSD",1600.0,0.00016,3,"2025-12-17T09:20:05.308",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890455,1765963282982,"fUSD",5000.0,0.00016,3,"2025-12-17T09:21:22.982",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890535,1765963294279,"fUSD",5000.0,0.00016,3,"2025-12-17T09:21:34.279",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890536,1765963307920,"fUSD",3000.0,0.00016,3,"2025-12-17T09:21:47.920",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890961,1765963415965,"fUSD",1098.0,0.00011743,2,"2025-12-17T09:23:35.965",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890962,1765963420775,"fUSD",1098.0,0.00011156,2,"2025-12-17T09:23:40.775",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890963,1765963425578,"fUSD",938.93992537,0.00010598,2,"2025-12-17T09:23:45.578",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890965,1765963429131,"fUSD",4000.0,0.00016,3,"2025-12-17T09:23:49.131",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890966,1765963440328,"fUSD",4000.0,0.00016,3,"2025-12-17T09:24:00.328",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890967,1765963450711,"fUSD",4000.0,0.00016,3,"2025-12-17T09:24:10.711",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890968,1765963462859,"fUSD",4000.0,0.00016,3,"2025-12-17T09:24:22.859",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890973,1765963551362,"fUSD",4000.0,0.00016,3,"2025-12-17T09:25:51.362",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890974,1765963561204,"fUSD",4445.0,0.00016,3,"2025-12-17T09:26:01.204",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890975,1765963566646,"fUSD",4272.46422218,0.00011,2,"2025-12-17T09:26:06.646",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891042,1765963715869,"fUSD",267.28055315,0.000107,2,"2025-12-17T09:28:35.869",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891054,1765963722769,"fUSD",59956.0,0.00016,4,"2025-12-17T09:28:42.769",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891326,1765963832633,"fUSD",-462.91615925,0.00012362,2,"2025-12-17T09:30:32.633",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891327,1765963832653,"fUSD",-635.08384075,0.00012362,2,"2025-12-17T09:30:32.653",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891328,1765963832662,"fUSD",-288.95324856,0.00013012,2,"2025-12-17T09:30:32.662",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891329,1765963832673,"fUSD",-698.15516949,0.00013012,2,"2025-12-17T09:30:32.673",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891330,1765963832688,"fUSD",-110.89158195,0.00013012,2,"2025-12-17T09:30:32.688",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891331,1765963832698,"fUSD",-172.92,0.00013287,2,"2025-12-17T09:30:32.698",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891332,1765963832707,"fUSD",-1000.0,0.000135,2,"2025-12-17T09:30:32.707",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891333,1765963832716,"fUSD",-54.96497825,0.00013697,2,"2025-12-17T09:30:32.716",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891334,1765963832727,"fUSD",-1043.03502175,0.00013697,2,"2025-12-17T09:30:32.727",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891335,1765963832736,"fUSD",-609.28,0.00013699,2,"2025-12-17T09:30:32.736",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891336,1765963832745,"fUSD",-1104.299631,0.0001431,2,"2025-12-17T09:30:32.745",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891337,1765963832754,"fUSD",-1098.0,0.00014382,2,"2025-12-17T09:30:32.754",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891338,1765963832763,"fUSD",-300.0,0.00014645,2,"2025-12-17T09:30:32.763",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891339,1765963832772,"fUSD",-300.0,0.00014646,2,"2025-12-17T09:30:32.772",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891340,1765963832781,"fUSD",-1200.0,0.00014646,2,"2025-12-17T09:30:32.781",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891341,1765963832791,"fUSD",-300.0,0.00014646,2,"2025-12-17T09:30:32.791",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891342,1765963832800,"fUSD",-300.0,0.00014646,2,"2025-12-17T09:30:32.800",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891343,1765963832810,"fUSD",-150.0,0.00014646,2,"2025-12-17T09:30:32.810",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891344,1765963832819,"fUSD",-11820.07196155,0.00014647,2,"2025-12-17T09:30:32.819",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891347,1765963837451,"fUSD",-500.0,0.00014646,2,"2025-12-17T09:30:37.451",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891348,1765963837460,"fUSD",-150.03713056,0.00014646,2,"2025-12-17T09:30:37.460",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891349,1765963837470,"fUSD",-500.0,0.00014646,2,"2025-12-17T09:30:37.470",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891350,1765963837479,"fUSD",-500.0,0.00014646,2,"2025-12-17T09:30:37.479",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891351,1765963837488,"fUSD",-500.0,0.00014646,2,"2025-12-17T09:30:37.488",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891352,1765963837497,"fUSD",-500.0,0.00014646,2,"2025-12-17T09:30:37.497",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891353,1765963837507,"fUSD",-500.0,0.00014646,2,"2025-12-17T09:30:37.507",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891354,1765963837516,"fUSD",-84.2125707,0.00014646,2,"2025-12-17T09:30:37.516",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891355,1765963837528,"fUSD",-415.7874293,0.00014646,2,"2025-12-17T09:30:37.528",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891356,1765963837537,"fUSD",-540.96433431,0.00014646,2,"2025-12-17T09:30:37.537",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891357,1765963837547,"fUSD",-854.40823639,0.00014647,2,"2025-12-17T09:30:37.547",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891358,1765963837566,"fUSD",-120248.09980206,0.00014647,2,"2025-12-17T09:30:37.566",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891359,1765963837576,"fUSD",-546.95847503,0.000149,2,"2025-12-17T09:30:37.576",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891360,1765963837585,"fUSD",-3244.13120838,0.00015,2,"2025-12-17T09:30:37.585",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891361,1765963837599,"fUSD",-843.69754822,0.00015,2,"2025-12-17T09:30:37.599",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891362,1765963837609,"fUSD",-450.57,0.00015001,2,"2025-12-17T09:30:37.609",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891363,1765963837618,"fUSD",-5697.98099439,0.00015089,2,"2025-12-17T09:30:37.618",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891364,1765963837628,"fUSD",-1098.0,0.00015101,2,"2025-12-17T09:30:37.628",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891365,1765963837638,"fUSD",-757.0,0.00015187,2,"2025-12-17T09:30:37.638",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891366,1765963837648,"fUSD",-1600.0,0.00015189,2,"2025-12-17T09:30:37.648",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891367,1765963837657,"fUSD",-1000.0,0.00015189,2,"2025-12-17T09:30:37.657",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891368,1765963837668,"fUSD",-5697.98099436,0.00015293,2,"2025-12-17T09:30:37.668",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891369,1765963837678,"fUSD",-906.08844988,0.00015422,2,"2025-12-17T09:30:37.678",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891370,1765963837687,"fUSD",-334.0,0.00015442,2,"2025-12-17T09:30:37.687",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891371,1765963837697,"fUSD",-5697.98099436,0.00015497,2,"2025-12-17T09:30:37.697",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891372,1765963837707,"fUSD",-2500.0,0.00015515,2,"2025-12-17T09:30:37.707",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891373,1765963837717,"fUSD",-248.70740494,0.00015598,2,"2025-12-17T09:30:37.717",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891374,1765963837727,"fUSD",-405.07474665,0.00015598,2,"2025-12-17T09:30:37.727",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891375,1765963837736,"fUSD",-8570.61,0.00015599,2,"2025-12-17T09:30:37.736",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891376,1765963837746,"fUSD",-500.0,0.00015614,2,"2025-12-17T09:30:37.746",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891377,1765963837756,"fUSD",-500.0,0.00015614,2,"2025-12-17T09:30:37.756",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891378,1765963837765,"fUSD",-500.0,0.00015614,2,"2025-12-17T09:30:37.765",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891379,1765963837775,"fUSD",-352.71314952,0.00015614,2,"2025-12-17T09:30:37.775",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891380,1765963837784,"fUSD",-2060.246,0.00015614,2,"2025-12-17T09:30:37.784",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891381,1765963837794,"fUSD",-1016.83049255,0.00015656,2,"2025-12-17T09:30:37.794",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891382,1765963837803,"fUSD",-4384.17317608,0.00015656,2,"2025-12-17T09:30:37.803",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891383,1765963837813,"fUSD",-5697.98099436,0.000157,2,"2025-12-17T09:30:37.813",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891384,1765963837823,"fUSD",-255.0,0.00015774,2,"2025-12-17T09:30:37.823",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891385,1765963837833,"fUSD",-4384.17317606,0.00015797,2,"2025-12-17T09:30:37.833",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891386,1765963837843,"fUSD",-1016.83049253,0.00015837,2,"2025-12-17T09:30:37.843",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891387,1765963837853,"fUSD",-1098.0,0.00015856,2,"2025-12-17T09:30:37.853",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891388,1765963837863,"fUSD",-155.20047333,0.000159,2,"2025-12-17T09:30:37.863",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891389,1765963837872,"fUSD",-2003.6986027,0.000159,2,"2025-12-17T09:30:37.872",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891390,1765963837882,"fUSD",-902.54266513,0.000159,2,"2025-12-17T09:30:37.882",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891391,1765963837892,"fUSD",-5697.98099436,0.00015904,2,"2025-12-17T09:30:37.892",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891392,1765963837902,"fUSD",-4384.17317606,0.00015938,2,"2025-12-17T09:30:37.902",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891393,1765963837911,"fUSD",-11112.25512909,0.00016,2,"2025-12-17T09:30:37.911",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891394,1765963837920,"fUSD",-144870.2598396,0.00016,2,"2025-12-17T09:30:37.920",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891395,1765963837930,"fUSD",-611180.8703807,0.00016,4,"2025-12-17T09:30:37.930",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891396,1765963837941,"fUSD",-5000.0,0.00016,3,"2025-12-17T09:30:37.941",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891397,1765963837950,"fUSD",-1000.0,0.00016013,2,"2025-12-17T09:30:37.950",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891398,1765963837960,"fUSD",-1016.83049253,0.00016018,2,"2025-12-17T09:30:37.960",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891399,1765963837969,"fUSD",-420.0,0.00016035,2,"2025-12-17T09:30:37.969",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891400,1765963837980,"fUSD",-420.0,0.00016035,2,"2025-12-17T09:30:37.980",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891401,1765963837992,"fUSD",-4384.17317606,0.00016078,2,"2025-12-17T09:30:37.992",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891402,1765963838003,"fUSD",-354.0,0.00016103,2,"2025-12-17T09:30:38.003",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891403,1765963838013,"fUSD",-5697.98099436,0.00016108,2,"2025-12-17T09:30:38.013",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891404,1765963838026,"fUSD",-1680.0,0.0001611,2,"2025-12-17T09:30:38.026",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891405,1765963838036,"fUSD",-1016.83049253,0.00016199,2,"2025-12-17T09:30:38.036",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891406,1765963838047,"fUSD",-4384.17317606,0.00016219,2,"2025-12-17T09:30:38.047",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891407,1765963838061,"fUSD",-5697.98099436,0.00016312,2,"2025-12-17T09:30:38.061",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891408,1765963838070,"fUSD",-250.0,0.00016334,2,"2025-12-17T09:30:38.070",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891409,1765963838080,"fUSD",-4384.17317606,0.0001636,2,"2025-12-17T09:30:38.080",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891410,1765963838089,"fUSD",-1016.83049253,0.0001638,2,"2025-12-17T09:30:38.089",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891411,1765963838099,"fUSD",-3432.13,0.00016431,2,"2025-12-17T09:30:38.099",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891412,1765963838108,"fUSD",-542.31552515,0.00016437,2,"2025-12-17T09:30:38.108",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891413,1765963838117,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.117",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891414,1765963838127,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.127",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891415,1765963838136,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.136",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891416,1765963838145,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.145",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891417,1765963838156,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.156",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891418,1765963838166,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.166",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891419,1765963838175,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.175",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891420,1765963838185,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.185",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891421,1765963838194,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.194",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891422,1765963838205,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.205",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891423,1765963838214,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.214",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891424,1765963838223,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.223",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891425,1765963838232,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.232",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891426,1765963838242,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.242",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891427,1765963838251,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.251",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891428,1765963838261,"fUSD",-615.08201543,0.00016438,2,"2025-12-17T09:30:38.261",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891429,1765963838270,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:30:38.270",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891430,1765963838280,"fUSD",-600.0,0.00016438,2,"2025-12-17T09:30:38.280",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891431,1765963838289,"fUSD",-481.46730423,0.00016486,2,"2025-12-17T09:30:38.289",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891432,1765963838299,"fUSD",-435.0,0.00016497,2,"2025-12-17T09:30:38.299",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891433,1765963838309,"fUSD",-4384.17317606,0.00016501,2,"2025-12-17T09:30:38.309",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891435,1765963838319,"fUSD",-1016.83049253,0.00016561,2,"2025-12-17T09:30:38.319",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891437,1765963838328,"fUSD",-496.186,0.00016585,2,"2025-12-17T09:30:38.328",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891439,1765963838337,"fUSD",-1000.0,0.00016585,2,"2025-12-17T09:30:38.337",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891441,1765963838347,"fUSD",-358.48883582,0.000166,2,"2025-12-17T09:30:38.347",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891443,1765963838356,"fUSD",-172.92,0.00016609,2,"2025-12-17T09:30:38.356",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891445,1765963838365,"fUSD",-4384.17317606,0.00016641,2,"2025-12-17T09:30:38.365",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891447,1765963838374,"fUSD",-1098.0,0.00016649,2,"2025-12-17T09:30:38.374",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891449,1765963838383,"fUSD",-553.64373807,0.00016727,2,"2025-12-17T09:30:38.383",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891451,1765963838392,"fUSD",-1234.0,0.00016727,2,"2025-12-17T09:30:38.392",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891453,1765963838402,"fUSD",-300.0,0.00016727,2,"2025-12-17T09:30:38.402",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891455,1765963838411,"fUSD",-620.0,0.00016727,2,"2025-12-17T09:30:38.411",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891457,1765963838420,"fUSD",-1016.83049253,0.00016742,2,"2025-12-17T09:30:38.420",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891459,1765963838429,"fUSD",-4384.17317606,0.00016782,2,"2025-12-17T09:30:38.429",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891461,1765963838439,"fUSD",-155.20047333,0.000169,2,"2025-12-17T09:30:38.439",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891463,1765963838447,"fUSD",-3057.91248667,0.00016923,2,"2025-12-17T09:30:38.447",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891464,1765963838457,"fUSD",-568.47134802,0.00016923,2,"2025-12-17T09:30:38.457",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891466,1765963838466,"fUSD",-1016.83049253,0.00016923,2,"2025-12-17T09:30:38.466",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891468,1765963838476,"fUSD",-1312.46329634,0.00016923,2,"2025-12-17T09:30:38.476",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891470,1765963838486,"fUSD",-4384.17317606,0.00016923,2,"2025-12-17T09:30:38.486",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891471,1765963838496,"fUSD",-5506.36440648,0.00016923,2,"2025-12-17T09:30:38.496",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891472,1765963838505,"fUSD",-7675.04,0.00016933,2,"2025-12-17T09:30:38.505",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891473,1765963838514,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:30:38.514",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891474,1765963838523,"fUSD",-500.79172108,0.00016973,2,"2025-12-17T09:30:38.523",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891475,1765963838532,"fUSD",-500.71124086,0.00016973,2,"2025-12-17T09:30:38.532",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891476,1765963838541,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:30:38.541",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891477,1765963838551,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:30:38.551",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891478,1765963838560,"fUSD",-476.4698319,0.00016973,2,"2025-12-17T09:30:38.560",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891479,1765963838570,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:30:38.570",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891480,1765963838579,"fUSD",-341.41992772,0.00016973,2,"2025-12-17T09:30:38.579",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891481,1765963838588,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:30:38.588",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891482,1765963838602,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:30:38.602",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891483,1765963838612,"fUSD",-898.08433789,0.00016973,2,"2025-12-17T09:30:38.612",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891484,1765963838621,"fUSD",-4048.56264106,0.00016973,2,"2025-12-17T09:30:38.621",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891485,1765963838630,"fUSD",-279.50214594,0.00016973,2,"2025-12-17T09:30:38.630",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891486,1765963838639,"fUSD",-541.63,0.00016986,2,"2025-12-17T09:30:38.639",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891487,1765963838648,"fUSD",-150.0,0.00016986,2,"2025-12-17T09:30:38.648",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891488,1765963838658,"fUSD",-600.0,0.00016986,2,"2025-12-17T09:30:38.658",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891489,1765963838667,"fUSD",-53183.85,0.00016986,2,"2025-12-17T09:30:38.667",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891490,1765963838676,"fUSD",-162.37712005,0.0001699,2,"2025-12-17T09:30:38.676",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891491,1765963838686,"fUSD",-162.37712005,0.0001699,2,"2025-12-17T09:30:38.686",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891492,1765963838695,"fUSD",-300.0,0.00016999,2,"2025-12-17T09:30:38.695",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891493,1765963838705,"fUSD",-200.83834721,0.00016999,2,"2025-12-17T09:30:38.705",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891494,1765963838715,"fUSD",-250.0,0.00017,2,"2025-12-17T09:30:38.715",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891495,1765963838724,"fUSD",-224138.27300648,0.00017,2,"2025-12-17T09:30:38.724",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891496,1765963838737,"fUSD",-2189.61702317,0.00017,2,"2025-12-17T09:30:38.737",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891497,1765963838748,"fUSD",-266.59758555,0.00017,2,"2025-12-17T09:30:38.748",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891499,1765963839565,"fUSD",-475.70768933,0.00016515,2,"2025-12-17T09:30:39.565",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891538,1765963842566,"fUSD",-902.54266513,0.000159,2,"2025-12-17T09:30:42.566",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891539,1765963842576,"fUSD",-5222.27330503,0.00016515,2,"2025-12-17T09:30:42.576",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891540,1765963842585,"fUSD",-44398.39291342,0.00017,2,"2025-12-17T09:30:42.585",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891541,1765963842600,"fUSD",-534.74828065,0.00017,2,"2025-12-17T09:30:42.600",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891643,1765963844057,"fUSD",-3439.16975584,0.00017,2,"2025-12-17T09:30:44.057",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891783,1765963845583,"fUSD",-304.06693998,0.00016719,2,"2025-12-17T09:30:45.583",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891812,1765963845848,"fUSD",-2061.49186471,0.00016719,2,"2025-12-17T09:30:45.848",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891814,1765963845859,"fUSD",-516.926556,0.00016719,2,"2025-12-17T09:30:45.859",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891816,1765963845871,"fUSD",-1451.04619963,0.00016719,2,"2025-12-17T09:30:45.871",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892891,1765964088521,"fUSD",4000.0,0.00022,30,"2025-12-17T09:34:48.521",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892983,1765965031544,"fUSD",-583.63247807,0.00014794,2,"2025-12-17T09:50:31.544",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892984,1765965031555,"fUSD",-690.23752193,0.00014794,2,"2025-12-17T09:50:31.555",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892985,1765965031564,"fUSD",-282.33,0.00014879,2,"2025-12-17T09:50:31.564",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892986,1765965031573,"fUSD",-200.0,0.00015215,2,"2025-12-17T09:50:31.573",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892988,1765965031582,"fUSD",-150.0,0.00015288,2,"2025-12-17T09:50:31.582",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892989,1765965031591,"fUSD",-150.0,0.00015288,2,"2025-12-17T09:50:31.591",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892990,1765965031600,"fUSD",-150.0,0.00015288,2,"2025-12-17T09:50:31.600",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892991,1765965031609,"fUSD",-298.69511274,0.00015288,2,"2025-12-17T09:50:31.609",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892992,1765965031618,"fUSD",-150.0,0.00015288,2,"2025-12-17T09:50:31.618",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892993,1765965031628,"fUSD",-150.0,0.00015288,2,"2025-12-17T09:50:31.628",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892994,1765965031637,"fUSD",-150.0,0.00015288,2,"2025-12-17T09:50:31.637",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892995,1765965031647,"fUSD",-150.0,0.00015288,2,"2025-12-17T09:50:31.647",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892996,1765965031656,"fUSD",-150.0,0.00015288,2,"2025-12-17T09:50:31.656",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892997,1765965031665,"fUSD",-150.0,0.00015288,2,"2025-12-17T09:50:31.665",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892998,1765965031675,"fUSD",-150.0,0.00015288,2,"2025-12-17T09:50:31.675",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892999,1765965031684,"fUSD",-150.0,0.00015288,2,"2025-12-17T09:50:31.684",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893000,1765965031704,"fUSD",-166.66,0.00015304,2,"2025-12-17T09:50:31.704",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893001,1765965031714,"fUSD",-152.04,0.00015372,2,"2025-12-17T09:50:31.714",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893002,1765965031723,"fUSD",-2915.09356951,0.00015415,2,"2025-12-17T09:50:31.723",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893003,1765965031783,"fUSD",-343.24244796,0.00015415,2,"2025-12-17T09:50:31.783",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893004,1765965031794,"fUSD",-500.0,0.00015415,2,"2025-12-17T09:50:31.794",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893005,1765965031805,"fUSD",-300.0,0.00015415,2,"2025-12-17T09:50:31.805",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893006,1765965031824,"fUSD",-72458.31718253,0.00015415,2,"2025-12-17T09:50:31.824",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893007,1765965031833,"fUSD",-1035.5924396,0.00015489,2,"2025-12-17T09:50:31.833",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893008,1765965031843,"fUSD",-8096.46445786,0.00015489,2,"2025-12-17T09:50:31.843",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893010,1765965031852,"fUSD",-200.0,0.00015506,2,"2025-12-17T09:50:31.852",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893012,1765965031861,"fUSD",-500.0,0.00015506,2,"2025-12-17T09:50:31.861",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893014,1765965031871,"fUSD",-200.0,0.00015506,2,"2025-12-17T09:50:31.871",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893016,1765965031880,"fUSD",-300.0,0.00015513,2,"2025-12-17T09:50:31.880",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893018,1765965031889,"fUSD",-244.8327,0.00015514,2,"2025-12-17T09:50:31.889",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893020,1765965031898,"fUSD",-500.0,0.00015514,2,"2025-12-17T09:50:31.898",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893022,1765965031907,"fUSD",-500.0,0.00015514,2,"2025-12-17T09:50:31.907",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893024,1765965031917,"fUSD",-2141.643,0.00015514,2,"2025-12-17T09:50:31.917",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893026,1765965031926,"fUSD",-500.0,0.00015514,2,"2025-12-17T09:50:31.926",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893028,1765965031935,"fUSD",-500.0,0.00015514,2,"2025-12-17T09:50:31.935",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893030,1765965031944,"fUSD",-3167.62882105,0.00015514,2,"2025-12-17T09:50:31.944",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893033,1765965031956,"fUSD",-2078.67113436,0.00015514,2,"2025-12-17T09:50:31.956",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893035,1765965031965,"fUSD",-500.0,0.00015514,2,"2025-12-17T09:50:31.965",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893037,1765965031974,"fUSD",-500.0,0.00015514,2,"2025-12-17T09:50:31.974",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893039,1765965031984,"fUSD",-500.0,0.00015514,2,"2025-12-17T09:50:31.984",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893041,1765965031994,"fUSD",-517.08990196,0.00015514,2,"2025-12-17T09:50:31.994",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893043,1765965032006,"fUSD",-167.65709845,0.00015514,2,"2025-12-17T09:50:32.006",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893045,1765965032024,"fUSD",-500.0,0.00015514,2,"2025-12-17T09:50:32.024",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893047,1765965032033,"fUSD",-448.99603715,0.00015514,2,"2025-12-17T09:50:32.033",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893049,1765965032042,"fUSD",-4754.22835892,0.00015589,2,"2025-12-17T09:50:32.042",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893051,1765965032053,"fUSD",-7393.49046785,0.00015589,2,"2025-12-17T09:50:32.053",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893053,1765965032064,"fUSD",-303.02419848,0.00015611,2,"2025-12-17T09:50:32.064",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893055,1765965032075,"fUSD",-65.97580152,0.00015611,2,"2025-12-17T09:50:32.075",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893057,1765965032085,"fUSD",-150.9,0.00015614,2,"2025-12-17T09:50:32.085",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893059,1765965032095,"fUSD",-150.92,0.00015614,2,"2025-12-17T09:50:32.095",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893061,1765965032104,"fUSD",-10721.68,0.00015614,2,"2025-12-17T09:50:32.104",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893063,1765965032114,"fUSD",-500.0,0.00015614,2,"2025-12-17T09:50:32.114",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893065,1765965032123,"fUSD",-500.0,0.00015614,2,"2025-12-17T09:50:32.123",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893067,1765965032133,"fUSD",-499.99999999,0.00015614,2,"2025-12-17T09:50:32.133",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893069,1765965032142,"fUSD",-542.31552515,0.00015614,2,"2025-12-17T09:50:32.142",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893072,1765965032152,"fUSD",-500.0,0.00015614,2,"2025-12-17T09:50:32.152",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893073,1765965032161,"fUSD",-500.0,0.00015614,2,"2025-12-17T09:50:32.161",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893076,1765965032171,"fUSD",-436.26074643,0.00015614,2,"2025-12-17T09:50:32.171",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893078,1765965032184,"fUSD",-286.90864955,0.00015614,2,"2025-12-17T09:50:32.184",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893080,1765965032193,"fUSD",-502.6322512,0.00015614,2,"2025-12-17T09:50:32.193",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893082,1765965032202,"fUSD",-500.0,0.00015614,2,"2025-12-17T09:50:32.202",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893084,1765965032211,"fUSD",-500.0,0.00015614,2,"2025-12-17T09:50:32.211",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893086,1765965032221,"fUSD",-166.66,0.00015626,2,"2025-12-17T09:50:32.221",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893088,1765965032230,"fUSD",-8096.4644578,0.00015646,2,"2025-12-17T09:50:32.230",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893090,1765965032239,"fUSD",-5246.29995537,0.00015668,2,"2025-12-17T09:50:32.239",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893092,1765965032249,"fUSD",-420.0,0.00015677,2,"2025-12-17T09:50:32.249",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893094,1765965032259,"fUSD",-150.0,0.00015712,2,"2025-12-17T09:50:32.259",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893096,1765965032268,"fUSD",-8087.9336336,0.00015803,2,"2025-12-17T09:50:32.268",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893099,1765965032288,"fUSD",-8.5308242,0.00015803,2,"2025-12-17T09:50:32.288",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893101,1765965032297,"fUSD",-622.22257154,0.00015822,2,"2025-12-17T09:50:32.297",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893103,1765965032308,"fUSD",-688.72,0.00015822,2,"2025-12-17T09:50:32.308",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893243,1765965037867,"fUSD",-1500.0,0.00015103,2,"2025-12-17T09:50:37.867",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893244,1765965037877,"fUSD",-3935.35738383,0.00015822,2,"2025-12-17T09:50:37.877",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893245,1765965037887,"fUSD",-1035.59243956,0.00015833,2,"2025-12-17T09:50:37.887",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893246,1765965037896,"fUSD",-150.0,0.00015854,2,"2025-12-17T09:50:37.896",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893247,1765965037906,"fUSD",-1312.4618917,0.000159,2,"2025-12-17T09:50:37.906",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893248,1765965037915,"fUSD",-1312.46189169,0.000159,2,"2025-12-17T09:50:37.915",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893250,1765965037926,"fUSD",-1312.46189169,0.000159,2,"2025-12-17T09:50:37.926",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893252,1765965037936,"fUSD",-1312.46189169,0.000159,2,"2025-12-17T09:50:37.936",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893254,1765965037945,"fUSD",-1432.0,0.00015948,2,"2025-12-17T09:50:37.945",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893255,1765965037955,"fUSD",-166.66,0.00015949,2,"2025-12-17T09:50:37.955",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893256,1765965037964,"fUSD",-8096.4644578,0.00015959,2,"2025-12-17T09:50:37.964",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893257,1765965037973,"fUSD",-248.70740494,0.00015975,2,"2025-12-17T09:50:37.973",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893259,1765965037982,"fUSD",-405.07474665,0.00015975,2,"2025-12-17T09:50:37.982",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893261,1765965037993,"fUSD",-5246.29995537,0.00015976,2,"2025-12-17T09:50:37.993",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893263,1765965038002,"fUSD",-489.0,0.00015984,2,"2025-12-17T09:50:38.002",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893265,1765965038012,"fUSD",-190.0,0.00015988,2,"2025-12-17T09:50:38.012",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893267,1765965038021,"fUSD",-500.0,0.00015999,2,"2025-12-17T09:50:38.021",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893269,1765965038031,"fUSD",-816.0,0.00016008,2,"2025-12-17T09:50:38.031",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893271,1765965038040,"fUSD",-636.0044782,0.00016041,2,"2025-12-17T09:50:38.040",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893273,1765965038049,"fUSD",-9999.99,0.00016116,2,"2025-12-17T09:50:38.049",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893275,1765965038059,"fUSD",-150.99,0.00016116,2,"2025-12-17T09:50:38.059",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893277,1765965038069,"fUSD",-10058.14,0.00016116,2,"2025-12-17T09:50:38.069",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893279,1765965038079,"fUSD",-150.99,0.00016116,2,"2025-12-17T09:50:38.079",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893281,1765965038089,"fUSD",-346.68,0.00016116,2,"2025-12-17T09:50:38.089",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893283,1765965038098,"fUSD",-1530.11,0.00016116,2,"2025-12-17T09:50:38.098",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893285,1765965038108,"fUSD",-427.63,0.00016116,2,"2025-12-17T09:50:38.108",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893287,1765965038118,"fUSD",-8096.4644578,0.00016116,2,"2025-12-17T09:50:38.118",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893289,1765965038128,"fUSD",-5246.29995537,0.0001613,2,"2025-12-17T09:50:38.128",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893291,1765965038137,"fUSD",-150.0,0.00016137,2,"2025-12-17T09:50:38.137",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893293,1765965038147,"fUSD",-150.0,0.00016137,2,"2025-12-17T09:50:38.147",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893295,1765965038156,"fUSD",-992.69,0.00016145,2,"2025-12-17T09:50:38.156",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893297,1765965038167,"fUSD",-1035.59243956,0.00016178,2,"2025-12-17T09:50:38.167",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893299,1765965038180,"fUSD",-206.17,0.000162,2,"2025-12-17T09:50:38.180",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893302,1765965038189,"fUSD",-166.66,0.00016271,2,"2025-12-17T09:50:38.189",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893303,1765965038200,"fUSD",-8096.4644578,0.00016273,2,"2025-12-17T09:50:38.200",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893306,1765965038209,"fUSD",-250.0,0.00016273,2,"2025-12-17T09:50:38.209",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893307,1765965038220,"fUSD",-302.64270691,0.00016273,2,"2025-12-17T09:50:38.220",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893309,1765965038229,"fUSD",-5246.29995537,0.00016284,2,"2025-12-17T09:50:38.229",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893311,1765965038239,"fUSD",-155.20047335,0.00016338,2,"2025-12-17T09:50:38.239",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893313,1765965038249,"fUSD",-279.50214594,0.00016347,2,"2025-12-17T09:50:38.249",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893315,1765965038260,"fUSD",-4048.56264106,0.00016347,2,"2025-12-17T09:50:38.260",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893317,1765965038269,"fUSD",-898.08433789,0.00016347,2,"2025-12-17T09:50:38.269",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893319,1765965038279,"fUSD",-150.0,0.0001642,2,"2025-12-17T09:50:38.279",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893321,1765965038288,"fUSD",-8096.4644578,0.0001643,2,"2025-12-17T09:50:38.288",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893323,1765965038298,"fUSD",-1000.0,0.00016438,2,"2025-12-17T09:50:38.298",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893325,1765965038308,"fUSD",-961.3562878,0.00016438,2,"2025-12-17T09:50:38.308",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893328,1765965038319,"fUSD",-5246.29995537,0.00016438,2,"2025-12-17T09:50:38.319",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893329,1765965038328,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.328",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893331,1765965038337,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.337",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893334,1765965038347,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.347",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893336,1765965038356,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.356",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893338,1765965038366,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.366",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893339,1765965038375,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.375",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893341,1765965038384,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.384",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893344,1765965038394,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.394",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893345,1765965038403,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.403",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893348,1765965038413,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.413",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893350,1765965038423,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.423",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893352,1765965038432,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.432",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893354,1765965038442,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.442",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893356,1765965038451,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.451",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893358,1765965038460,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.460",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893360,1765965038470,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.470",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893362,1765965038479,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.479",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893364,1765965038488,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.488",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893366,1765965038497,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.497",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893368,1765965038507,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.507",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893370,1765965038516,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.516",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893372,1765965038525,"fUSD",-300.0,0.00016438,2,"2025-12-17T09:50:38.525",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893374,1765965038535,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T09:50:38.535",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893376,1765965038545,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:50:38.545",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893378,1765965038554,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:50:38.554",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893380,1765965038563,"fUSD",-500.0,0.00016438,2,"2025-12-17T09:50:38.563",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893382,1765965038572,"fUSD",-689.22,0.00016438,2,"2025-12-17T09:50:38.572",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893383,1765965038581,"fUSD",-13037.59,0.00016438,2,"2025-12-17T09:50:38.581",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893385,1765965038590,"fUSD",-600.0,0.00016438,2,"2025-12-17T09:50:38.590",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893388,1765965038600,"fUSD",-801.71075194,0.00016438,2,"2025-12-17T09:50:38.600",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893390,1765965038610,"fUSD",-715.0,0.00016438,2,"2025-12-17T09:50:38.610",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893392,1765965038620,"fUSD",-715.0,0.00016438,2,"2025-12-17T09:50:38.620",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893394,1765965038634,"fUSD",-481.46730423,0.00016489,2,"2025-12-17T09:50:38.634",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893396,1765965038643,"fUSD",-900.0,0.0001652,2,"2025-12-17T09:50:38.643",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893398,1765965038652,"fUSD",-1035.59243956,0.00016522,2,"2025-12-17T09:50:38.652",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893400,1765965038661,"fUSD",-150.0,0.00016562,2,"2025-12-17T09:50:38.661",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893402,1765965038671,"fUSD",-8096.4644578,0.00016586,2,"2025-12-17T09:50:38.671",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893404,1765965038680,"fUSD",-5246.29995537,0.00016592,2,"2025-12-17T09:50:38.680",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893406,1765965038690,"fUSD",-166.66,0.00016593,2,"2025-12-17T09:50:38.690",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893408,1765965038699,"fUSD",-510.0,0.0001663,2,"2025-12-17T09:50:38.699",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893410,1765965038709,"fUSD",-689.22,0.00016712,2,"2025-12-17T09:50:38.709",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893412,1765965038718,"fUSD",-185.57590641,0.00016736,2,"2025-12-17T09:50:38.718",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893414,1765965038727,"fUSD",-195.0,0.00016736,2,"2025-12-17T09:50:38.727",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893416,1765965038736,"fUSD",-250.0,0.00016736,2,"2025-12-17T09:50:38.736",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893418,1765965038746,"fUSD",-5000.0,0.00016736,3,"2025-12-17T09:50:38.746",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893420,1765965038755,"fUSD",-1257.48357959,0.00016736,3,"2025-12-17T09:50:38.755",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893422,1765965038764,"fUSD",-8096.4644578,0.00016743,2,"2025-12-17T09:50:38.764",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893424,1765965038774,"fUSD",-5246.29995537,0.00016746,2,"2025-12-17T09:50:38.774",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893426,1765965038783,"fUSD",-184.7914509,0.00016781,2,"2025-12-17T09:50:38.783",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893428,1765965038792,"fUSD",-1035.59243956,0.00016867,2,"2025-12-17T09:50:38.792",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893430,1765965038801,"fUSD",-667.89953424,0.00016899,2,"2025-12-17T09:50:38.801",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893432,1765965038810,"fUSD",-667.89953423,0.000169,2,"2025-12-17T09:50:38.810",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893434,1765965038819,"fUSD",-1000.0,0.000169,2,"2025-12-17T09:50:38.819",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893436,1765965038829,"fUSD",-10000.0,0.000169,2,"2025-12-17T09:50:38.829",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893438,1765965038838,"fUSD",-5246.29995537,0.000169,2,"2025-12-17T09:50:38.838",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893440,1765965038847,"fUSD",-1041.55692113,0.000169,2,"2025-12-17T09:50:38.847",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893442,1765965038856,"fUSD",-8096.4644578,0.000169,2,"2025-12-17T09:50:38.856",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893444,1765965038865,"fUSD",-1312.46329634,0.000169,2,"2025-12-17T09:50:38.865",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893446,1765965038874,"fUSD",-667.89953423,0.000169,2,"2025-12-17T09:50:38.874",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893448,1765965038883,"fUSD",-166.66,0.00016915,2,"2025-12-17T09:50:38.883",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893450,1765965038892,"fUSD",-3596.28922654,0.00016954,2,"2025-12-17T09:50:38.892",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893452,1765965038901,"fUSD",-502.93181499,0.00016973,2,"2025-12-17T09:50:38.901",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893454,1765965038911,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:38.911",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893456,1765965038920,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:38.920",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893458,1765965038929,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:38.929",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893460,1765965038944,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:38.944",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893461,1765965038953,"fUSD",-500.79172108,0.00016973,2,"2025-12-17T09:50:38.953",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893462,1765965038963,"fUSD",-276.35412541,0.00016973,2,"2025-12-17T09:50:38.963",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893463,1765965038974,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:38.974",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893464,1765965038983,"fUSD",-201.55783771,0.00016973,2,"2025-12-17T09:50:38.983",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893465,1765965038993,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:38.993",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893466,1765965039003,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:39.003",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893467,1765965039012,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:39.012",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893468,1765965039022,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:39.022",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893469,1765965039032,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:39.032",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893470,1765965039041,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:39.041",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893471,1765965039051,"fUSD",-500.71124086,0.00016973,2,"2025-12-17T09:50:39.051",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893472,1765965039060,"fUSD",-341.41992772,0.00016973,2,"2025-12-17T09:50:39.060",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893473,1765965039070,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:39.070",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893474,1765965039079,"fUSD",-476.4698319,0.00016973,2,"2025-12-17T09:50:39.079",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893475,1765965039090,"fUSD",-500.0,0.00016973,2,"2025-12-17T09:50:39.090",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893476,1765965039100,"fUSD",-842.3097717,0.00016974,2,"2025-12-17T09:50:39.100",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893477,1765965039109,"fUSD",-20932.306576,0.00016974,2,"2025-12-17T09:50:39.109",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893478,1765965039119,"fUSD",-61776.6840012,0.00016974,2,"2025-12-17T09:50:39.119",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893479,1765965039129,"fUSD",-1335.751821,0.00016974,2,"2025-12-17T09:50:39.129",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893480,1765965039141,"fUSD",-8023.1780495,0.00016974,2,"2025-12-17T09:50:39.141",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893481,1765965039150,"fUSD",-3005.441597,0.00016974,2,"2025-12-17T09:50:39.150",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893482,1765965039159,"fUSD",-20092.3059432,0.00016974,2,"2025-12-17T09:50:39.159",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893483,1765965039168,"fUSD",-260144.45996,0.00016974,2,"2025-12-17T09:50:39.168",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893484,1765965039183,"fUSD",-155.20047333,0.00016979,2,"2025-12-17T09:50:39.183",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893485,1765965039193,"fUSD",-502.86,0.0001698,2,"2025-12-17T09:50:39.193",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893486,1765965039202,"fUSD",-500.0,0.00016986,2,"2025-12-17T09:50:39.202",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893487,1765965039211,"fUSD",-500.0,0.00016986,2,"2025-12-17T09:50:39.211",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893488,1765965039222,"fUSD",-689.22,0.00016986,2,"2025-12-17T09:50:39.222",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893489,1765965039231,"fUSD",-600.0,0.00016986,2,"2025-12-17T09:50:39.231",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893490,1765965039240,"fUSD",-150.0,0.00016986,2,"2025-12-17T09:50:39.240",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893491,1765965039251,"fUSD",-150.0,0.00016986,2,"2025-12-17T09:50:39.251",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893492,1765965039260,"fUSD",-150.0,0.00016986,2,"2025-12-17T09:50:39.260",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893493,1765965039269,"fUSD",-150.0,0.00016986,2,"2025-12-17T09:50:39.269",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893494,1765965039279,"fUSD",-150.0,0.00016986,2,"2025-12-17T09:50:39.279",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893495,1765965039288,"fUSD",-150.0,0.00016986,2,"2025-12-17T09:50:39.288",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893496,1765965039297,"fUSD",-221.28365954,0.00016986,2,"2025-12-17T09:50:39.297",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893497,1765965039310,"fUSD",-154.80455544,0.00016986,2,"2025-12-17T09:50:39.310",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893498,1765965039319,"fUSD",-150.0,0.00016986,2,"2025-12-17T09:50:39.319",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893499,1765965039328,"fUSD",-156.03264286,0.00016986,2,"2025-12-17T09:50:39.328",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893500,1765965039337,"fUSD",-150.0,0.00016986,2,"2025-12-17T09:50:39.337",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893501,1765965039347,"fUSD",-162.37712005,0.0001699,2,"2025-12-17T09:50:39.347",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893502,1765965039356,"fUSD",-162.37712005,0.0001699,2,"2025-12-17T09:50:39.356",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893503,1765965039366,"fUSD",-204.0,0.00016991,2,"2025-12-17T09:50:39.366",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893504,1765965039375,"fUSD",-150.0,0.00016999,2,"2025-12-17T09:50:39.375",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893505,1765965039385,"fUSD",-300.0,0.00016999,2,"2025-12-17T09:50:39.385",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893506,1765965039395,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.395",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893507,1765965039404,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.404",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893508,1765965039415,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.415",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893509,1765965039424,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.424",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893510,1765965039433,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.433",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893511,1765965039445,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.445",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893512,1765965039454,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.454",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893513,1765965039463,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.463",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893514,1765965039472,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.472",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893515,1765965039481,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.481",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893516,1765965039490,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.490",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893517,1765965039500,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.500",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893518,1765965039512,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.512",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893519,1765965039521,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.521",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893520,1765965039531,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.531",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893521,1765965039541,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:39.541",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893522,1765965040036,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:40.036",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893523,1765965040046,"fUSD",-500.0,0.00016999,2,"2025-12-17T09:50:40.046",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893524,1765965040056,"fUSD",-256.46,0.00016999,2,"2025-12-17T09:50:40.056",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893525,1765965040065,"fUSD",-300.0,0.00016999,2,"2025-12-17T09:50:40.065",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893526,1765965040075,"fUSD",-941395.00427215,0.00017,2,"2025-12-17T09:50:40.075",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893528,1765965040308,"fUSD",-458.87313864,0.000159,2,"2025-12-17T09:50:40.308",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893530,1765965040361,"fUSD",-853.58875305,0.000159,2,"2025-12-17T09:50:40.361",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893531,1765965040370,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.370",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893532,1765965040380,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.380",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893533,1765965040389,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.389",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893534,1765965040398,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.398",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893535,1765965040407,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.407",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893536,1765965040416,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.416",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893537,1765965040425,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.425",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893538,1765965040435,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.435",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893539,1765965040444,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.444",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893540,1765965040453,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.453",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893541,1765965040462,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.462",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893542,1765965040471,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.471",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893543,1765965040481,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.481",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893544,1765965040490,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.490",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893545,1765965040499,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.499",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893546,1765965040508,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:40.508",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893547,1765965040517,"fUSD",-7083883.59639962,0.00017,2,"2025-12-17T09:50:40.517",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893549,1765965043159,"fUSD",-1312.46189169,0.000159,2,"2025-12-17T09:50:43.159",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893550,1765965043168,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:43.168",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893551,1765965043189,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:43.189",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893552,1765965043200,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:43.200",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893553,1765965043210,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:43.210",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893554,1765965043219,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:43.219",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893555,1765965043229,"fUSD",-61.00236046,0.00016438,2,"2025-12-17T09:50:43.229",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893557,1765965047206,"fUSD",-500.0,0.00015514,2,"2025-12-17T09:50:47.206",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893558,1765965047216,"fUSD",-588.83247643,0.00016438,2,"2025-12-17T09:50:47.216",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893559,1765965047226,"fUSD",-194.21082951,0.00016438,2,"2025-12-17T09:50:47.226",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893560,1765965047236,"fUSD",-455.62400738,0.00016438,2,"2025-12-17T09:50:47.236",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893561,1765965047246,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:47.246",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893562,1765965047257,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:47.257",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893563,1765965047266,"fUSD",-141.62341585,0.00016438,2,"2025-12-17T09:50:47.266",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893564,1765965047280,"fUSD",-508.21142104,0.00016438,2,"2025-12-17T09:50:47.280",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893565,1765965047290,"fUSD",-649.83483689,0.00016438,2,"2025-12-17T09:50:47.290",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893566,1765965047298,"fUSD",-95.59521725,0.00016438,2,"2025-12-17T09:50:47.298",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893567,1765965047317,"fUSD",-416.48000058,0.00015514,2,"2025-12-17T09:50:47.317",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893584,1765965111486,"fUSD",999.0,0.00014879,3,"2025-12-17T09:51:51.486",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893612,1765965359333,"fUSD",228.47,7.725e-05,2,"2025-12-17T09:55:59.333",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893613,1765965359519,"fUSD",193.56915851,8.131e-05,2,"2025-12-17T09:55:59.519",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893614,1765965359543,"fUSD",34.90084149,8.131e-05,2,"2025-12-17T09:55:59.543",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893615,1765965359732,"fUSD",228.47,8.538e-05,2,"2025-12-17T09:55:59.732",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893616,1765965359936,"fUSD",228.47,8.945e-05,2,"2025-12-17T09:55:59.936",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893617,1765965360144,"fUSD",228.47,9.351e-05,2,"2025-12-17T09:56:00.144",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893618,1765965360329,"fUSD",228.47,9.758e-05,2,"2025-12-17T09:56:00.329",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893619,1765965360518,"fUSD",228.47,0.00010164,2,"2025-12-17T09:56:00.518",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893620,1765965360711,"fUSD",228.47,0.00010571,2,"2025-12-17T09:56:00.711",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893621,1765965360901,"fUSD",228.47,0.00010977,2,"2025-12-17T09:56:00.901",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893622,1765965361108,"fUSD",228.47,0.00011384,2,"2025-12-17T09:56:01.108",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893627,1765965375193,"fUSD",-228.47,0.00011791,2,"2025-12-17T09:56:15.193",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893646,1765965614435,"fUSD",3362.45,0.0001589,14,"2025-12-17T10:00:14.435",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893670,1765965891113,"fUSD",173.37,0.00011295,2,"2025-12-17T10:04:51.113",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893727,1765966232037,"fUSD",-228.47,0.00012197,2,"2025-12-17T10:10:32.037",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893729,1765966232046,"fUSD",-250.0,0.000124,2,"2025-12-17T10:10:32.046",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893731,1765966232056,"fUSD",-217.64200438,0.00012604,2,"2025-12-17T10:10:32.056",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893732,1765966232071,"fUSD",-10.82799562,0.00012604,2,"2025-12-17T10:10:32.071",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893733,1765966232080,"fUSD",-228.47,0.0001301,2,"2025-12-17T10:10:32.080",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893735,1765966232090,"fUSD",-173.37,0.00013177,2,"2025-12-17T10:10:32.090",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893737,1765966232099,"fUSD",-466.27389165,0.000134,2,"2025-12-17T10:10:32.099",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893739,1765966232110,"fUSD",-1531.77414892,0.000134,2,"2025-12-17T10:10:32.110",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893740,1765966232119,"fUSD",-250.0,0.00013417,2,"2025-12-17T10:10:32.119",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893741,1765966232128,"fUSD",-195.0,0.00013417,2,"2025-12-17T10:10:32.128",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893742,1765966232137,"fUSD",-228.47,0.00013417,2,"2025-12-17T10:10:32.137",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893743,1765966232146,"fUSD",-10.14063742,0.000135,2,"2025-12-17T10:10:32.146",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893744,1765966232157,"fUSD",-989.85936258,0.000135,2,"2025-12-17T10:10:32.157",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893745,1765966232167,"fUSD",-431.8840031,0.00013629,2,"2025-12-17T10:10:32.167",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893746,1765966232185,"fUSD",-536.89313858,0.00013629,2,"2025-12-17T10:10:32.185",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893747,1765966232196,"fUSD",-231.22285832,0.00013629,2,"2025-12-17T10:10:32.196",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893748,1765966232205,"fUSD",-477.13931133,0.0001363,2,"2025-12-17T10:10:32.205",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893749,1765966232217,"fUSD",-955.4655682,0.0001363,2,"2025-12-17T10:10:32.217",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893750,1765966232232,"fUSD",-625.6194234,0.0001363,2,"2025-12-17T10:10:32.232",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893751,1765966232243,"fUSD",-821.9387104,0.0001363,2,"2025-12-17T10:10:32.243",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893755,1765966238079,"fUSD",-195.71560467,0.0001363,2,"2025-12-17T10:10:38.079",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893756,1765966238094,"fUSD",-300.0,0.00013697,2,"2025-12-17T10:10:38.094",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893757,1765966238110,"fUSD",-300.0,0.00013697,2,"2025-12-17T10:10:38.110",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893758,1765966238125,"fUSD",-1200.0,0.00013698,2,"2025-12-17T10:10:38.125",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893761,1765966238140,"fUSD",-628.82,0.00013699,2,"2025-12-17T10:10:38.140",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893762,1765966238155,"fUSD",-1232.86,0.00013823,2,"2025-12-17T10:10:38.155",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893763,1765966238170,"fUSD",-8570.61,0.00013823,2,"2025-12-17T10:10:38.170",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893764,1765966238184,"fUSD",-228.47,0.00013823,2,"2025-12-17T10:10:38.184",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893765,1765966238199,"fUSD",-190.0,0.00013962,2,"2025-12-17T10:10:38.199",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893766,1765966238215,"fUSD",-1000.0,0.00014,2,"2025-12-17T10:10:38.215",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893767,1765966238229,"fUSD",-1217.0,0.00014004,2,"2025-12-17T10:10:38.229",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893769,1765966238243,"fUSD",-500.0,0.00014117,2,"2025-12-17T10:10:38.243",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893772,1765966238258,"fUSD",-362.0049776,0.00014117,2,"2025-12-17T10:10:38.258",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893774,1765966238272,"fUSD",-500.0,0.00014117,2,"2025-12-17T10:10:38.272",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893776,1765966238286,"fUSD",-500.0,0.00014117,2,"2025-12-17T10:10:38.286",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893777,1765966238300,"fUSD",-500.0,0.00014117,2,"2025-12-17T10:10:38.300",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893778,1765966238315,"fUSD",-500.0,0.00014117,2,"2025-12-17T10:10:38.315",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893779,1765966238330,"fUSD",-500.0,0.00014117,2,"2025-12-17T10:10:38.330",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893780,1765966238344,"fUSD",-305.21149721,0.00014117,2,"2025-12-17T10:10:38.344",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893781,1765966238358,"fUSD",-300.0,0.00014117,2,"2025-12-17T10:10:38.358",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893782,1765966238373,"fUSD",-150.0,0.00014117,2,"2025-12-17T10:10:38.373",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893783,1765966238386,"fUSD",-3432.13,0.00014119,2,"2025-12-17T10:10:38.386",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893784,1765966238400,"fUSD",-7675.04,0.00014119,2,"2025-12-17T10:10:38.400",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893785,1765966238415,"fUSD",-228.47,0.0001423,2,"2025-12-17T10:10:38.415",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893786,1765966238429,"fUSD",-899.0,0.00014349,2,"2025-12-17T10:10:38.429",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893787,1765966238443,"fUSD",-166.66,0.00014362,2,"2025-12-17T10:10:38.443",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893788,1765966238457,"fUSD",-9999.99,0.00014504,2,"2025-12-17T10:10:38.457",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893789,1765966238472,"fUSD",-427.63,0.00014504,2,"2025-12-17T10:10:38.472",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893790,1765966238486,"fUSD",-999.99,0.00014504,2,"2025-12-17T10:10:38.486",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893791,1765966238501,"fUSD",-398.39,0.00014504,2,"2025-12-17T10:10:38.501",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893792,1765966238515,"fUSD",-150.99,0.00014504,2,"2025-12-17T10:10:38.515",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893793,1765966238530,"fUSD",-1530.11,0.00014504,2,"2025-12-17T10:10:38.530",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893794,1765966238545,"fUSD",-206.17,0.00014507,2,"2025-12-17T10:10:38.545",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893795,1765966238559,"fUSD",-228.47,0.00014637,2,"2025-12-17T10:10:38.559",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893796,1765966238573,"fUSD",-436.08844988,0.00014768,2,"2025-12-17T10:10:38.573",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893797,1765966238587,"fUSD",-166.66,0.00014837,2,"2025-12-17T10:10:38.587",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893798,1765966238600,"fUSD",-500.0,0.00014855,2,"2025-12-17T10:10:38.600",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893799,1765966238614,"fUSD",-500.0,0.00014855,2,"2025-12-17T10:10:38.614",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893800,1765966238628,"fUSD",-500.0,0.00014855,2,"2025-12-17T10:10:38.628",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893801,1765966238642,"fUSD",-500.0,0.00014855,2,"2025-12-17T10:10:38.642",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893802,1765966238655,"fUSD",-500.0,0.00014855,2,"2025-12-17T10:10:38.655",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893803,1765966238669,"fUSD",-500.0,0.00014855,2,"2025-12-17T10:10:38.669",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893804,1765966238682,"fUSD",-500.0,0.00014855,2,"2025-12-17T10:10:38.682",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893805,1765966238695,"fUSD",-500.0,0.00014855,2,"2025-12-17T10:10:38.695",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893806,1765966238709,"fUSD",-200.0,0.00014855,2,"2025-12-17T10:10:38.709",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893807,1765966238723,"fUSD",-151.0,0.00014855,2,"2025-12-17T10:10:38.723",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893808,1765966238735,"fUSD",-200.0,0.00014855,2,"2025-12-17T10:10:38.735",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893809,1765966238748,"fUSD",-151.0,0.00014855,2,"2025-12-17T10:10:38.748",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893810,1765966238761,"fUSD",-151.0,0.00014855,2,"2025-12-17T10:10:38.761",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893811,1765966238773,"fUSD",-151.0,0.00014855,2,"2025-12-17T10:10:38.773",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893812,1765966238786,"fUSD",-151.0,0.00014855,2,"2025-12-17T10:10:38.786",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893813,1765966238799,"fUSD",-151.0,0.00014855,2,"2025-12-17T10:10:38.799",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893814,1765966238811,"fUSD",-151.0,0.00014855,2,"2025-12-17T10:10:38.811",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893815,1765966238824,"fUSD",-151.0,0.00014855,2,"2025-12-17T10:10:38.824",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893816,1765966238837,"fUSD",-151.0,0.00014855,2,"2025-12-17T10:10:38.837",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893817,1765966238853,"fUSD",-151.0,0.00014855,2,"2025-12-17T10:10:38.853",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893818,1765966238865,"fUSD",-151.0,0.00014855,2,"2025-12-17T10:10:38.865",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893819,1765966238879,"fUSD",-3351.66506838,0.00014864,2,"2025-12-17T10:10:38.879",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893820,1765966238892,"fUSD",-955.25,0.00014879,2,"2025-12-17T10:10:38.892",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893821,1765966238906,"fUSD",-200.0,0.00014879,2,"2025-12-17T10:10:38.906",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893822,1765966238918,"fUSD",-1600.0,0.00014879,2,"2025-12-17T10:10:38.918",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893823,1765966238931,"fUSD",-1680.0,0.00014992,2,"2025-12-17T10:10:38.931",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893824,1765966238944,"fUSD",-420.0,0.0001501,2,"2025-12-17T10:10:38.944",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893825,1765966238957,"fUSD",-420.0,0.0001501,2,"2025-12-17T10:10:38.957",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893826,1765966238970,"fUSD",-228.47,0.00015043,2,"2025-12-17T10:10:38.970",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893827,1765966238983,"fUSD",-173.37,0.0001506,2,"2025-12-17T10:10:38.983",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893828,1765966238996,"fUSD",-9053.55717366,0.00015205,2,"2025-12-17T10:10:38.996",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893829,1765966239009,"fUSD",-500.0,0.00015205,2,"2025-12-17T10:10:39.009",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893830,1765966239021,"fUSD",-250.0,0.00015211,2,"2025-12-17T10:10:39.021",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893831,1765966239035,"fUSD",-6540.47178485,0.00015211,2,"2025-12-17T10:10:39.035",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893832,1765966239047,"fUSD",-255.0,0.00015232,2,"2025-12-17T10:10:39.047",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893833,1765966239061,"fUSD",-2590.98,0.00015284,2,"2025-12-17T10:10:39.061",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893834,1765966239073,"fUSD",-2590.98,0.00015284,2,"2025-12-17T10:10:39.073",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893835,1765966239086,"fUSD",-405.07474665,0.00015293,2,"2025-12-17T10:10:39.086",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893836,1765966239099,"fUSD",-196.4788499,0.00015293,2,"2025-12-17T10:10:39.099",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893837,1765966239112,"fUSD",-325877.44021721,0.00015294,2,"2025-12-17T10:10:39.112",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893838,1765966239125,"fUSD",-166.66,0.00015311,2,"2025-12-17T10:10:39.125",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893839,1765966239138,"fUSD",-500.0,0.00015403,2,"2025-12-17T10:10:39.138",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893840,1765966239650,"fUSD",-200.0,0.00015403,2,"2025-12-17T10:10:39.650",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893841,1765966239864,"fUSD",-200.0,0.00015403,2,"2025-12-17T10:10:39.864",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893842,1765966239903,"fUSD",-500.0,0.00015414,2,"2025-12-17T10:10:39.903",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893843,1765966239924,"fUSD",-500.0,0.00015414,2,"2025-12-17T10:10:39.924",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893844,1765966239933,"fUSD",-468.97910059,0.00015414,2,"2025-12-17T10:10:39.933",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893845,1765966239942,"fUSD",-500.0,0.00015414,2,"2025-12-17T10:10:39.942",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893846,1765966239951,"fUSD",-500.0,0.00015414,2,"2025-12-17T10:10:39.951",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893847,1765966239961,"fUSD",-500.0,0.00015414,2,"2025-12-17T10:10:39.961",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893848,1765966239970,"fUSD",-500.0,0.00015414,2,"2025-12-17T10:10:39.970",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893849,1765966239979,"fUSD",-500.0,0.00015414,2,"2025-12-17T10:10:39.979",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893850,1765966239988,"fUSD",-503.9543882,0.00015414,2,"2025-12-17T10:10:39.988",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893851,1765966239998,"fUSD",-500.0,0.00015414,2,"2025-12-17T10:10:39.998",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893852,1765966240007,"fUSD",-500.0,0.00015414,2,"2025-12-17T10:10:40.007",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893853,1765966240016,"fUSD",-514.23721699,0.00015414,2,"2025-12-17T10:10:40.016",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893854,1765966240025,"fUSD",-500.0,0.00015414,2,"2025-12-17T10:10:40.025",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893855,1765966240035,"fUSD",-228.47,0.0001545,2,"2025-12-17T10:10:40.035",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893856,1765966240044,"fUSD",-422.87348386,0.00015464,2,"2025-12-17T10:10:40.044",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893857,1765966240053,"fUSD",-1793.98,0.00015503,2,"2025-12-17T10:10:40.053",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893858,1765966240062,"fUSD",-83.51999942,0.00015514,2,"2025-12-17T10:10:40.062",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893859,1765966240071,"fUSD",-352.71314952,0.00015514,2,"2025-12-17T10:10:40.071",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893860,1765966240080,"fUSD",-500.0,0.00015514,2,"2025-12-17T10:10:40.080",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893861,1765966240089,"fUSD",-500.0,0.00015514,2,"2025-12-17T10:10:40.089",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893862,1765966240099,"fUSD",-158.05,0.00015526,2,"2025-12-17T10:10:40.099",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893863,1765966240108,"fUSD",-3928.89213815,0.00015568,2,"2025-12-17T10:10:40.108",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893864,1765966240118,"fUSD",-9053.55717361,0.00015616,2,"2025-12-17T10:10:40.118",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893865,1765966240127,"fUSD",-6540.47178478,0.00015621,2,"2025-12-17T10:10:40.127",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893866,1765966240135,"fUSD",-3240.0,0.00015651,2,"2025-12-17T10:10:40.135",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893867,1765966240144,"fUSD",-1852.42,0.00015651,2,"2025-12-17T10:10:40.144",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893868,1765966240153,"fUSD",-153.0,0.00015697,2,"2025-12-17T10:10:40.153",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893869,1765966240162,"fUSD",-2590.98,0.00015761,2,"2025-12-17T10:10:40.162",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893870,1765966240171,"fUSD",-5669.9694124,0.00015771,2,"2025-12-17T10:10:40.171",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893871,1765966240180,"fUSD",-166.66,0.00015785,2,"2025-12-17T10:10:40.180",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893872,1765966240189,"fUSD",-721.0,0.0001589,2,"2025-12-17T10:10:40.189",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893873,1765966240199,"fUSD",-721.0,0.0001589,2,"2025-12-17T10:10:40.199",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893874,1765966240208,"fUSD",-721.0,0.0001589,2,"2025-12-17T10:10:40.208",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893875,1765966240218,"fUSD",-874.97459446,0.000159,2,"2025-12-17T10:10:40.218",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893876,1765966240228,"fUSD",-6957.06,0.00015915,2,"2025-12-17T10:10:40.228",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893877,1765966240237,"fUSD",-9053.55717361,0.00016026,2,"2025-12-17T10:10:40.237",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893878,1765966240247,"fUSD",-6540.47178478,0.00016031,2,"2025-12-17T10:10:40.247",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893879,1765966240257,"fUSD",-9372.0,0.00016104,2,"2025-12-17T10:10:40.257",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893880,1765966240268,"fUSD",-9999.99,0.00016116,2,"2025-12-17T10:10:40.268",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893881,1765966240278,"fUSD",-658.77,0.00016137,2,"2025-12-17T10:10:40.278",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893882,1765966240288,"fUSD",-658.77,0.00016137,2,"2025-12-17T10:10:40.288",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893883,1765966240297,"fUSD",-658.77,0.00016137,2,"2025-12-17T10:10:40.297",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893884,1765966240307,"fUSD",-166.66,0.00016259,2,"2025-12-17T10:10:40.307",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893885,1765966240316,"fUSD",-2590.98,0.00016428,2,"2025-12-17T10:10:40.316",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893886,1765966240326,"fUSD",-500.0,0.00016429,2,"2025-12-17T10:10:40.326",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893887,1765966240335,"fUSD",-433.0,0.00016432,2,"2025-12-17T10:10:40.335",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893888,1765966240344,"fUSD",-9053.55717361,0.00016437,2,"2025-12-17T10:10:40.344",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893889,1765966240353,"fUSD",-4048.56264106,0.00016438,2,"2025-12-17T10:10:40.353",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893890,1765966240363,"fUSD",-898.08433789,0.00016438,2,"2025-12-17T10:10:40.363",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893891,1765966240371,"fUSD",-279.50214594,0.00016438,2,"2025-12-17T10:10:40.371",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893892,1765966240381,"fUSD",-1000.0,0.00016438,2,"2025-12-17T10:10:40.381",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893893,1765966240390,"fUSD",-961.3562878,0.00016438,2,"2025-12-17T10:10:40.390",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893894,1765966240399,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.399",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893895,1765966240409,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.409",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893896,1765966240419,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.419",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893897,1765966240428,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.428",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893898,1765966240437,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.437",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893899,1765966240447,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.447",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893900,1765966240457,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.457",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893901,1765966240466,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.466",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893902,1765966240475,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.475",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893903,1765966240484,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.484",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893904,1765966240494,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.494",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893905,1765966240503,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.503",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893906,1765966240512,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.512",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893907,1765966240520,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.520",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893908,1765966240530,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.530",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893909,1765966240539,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.539",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893910,1765966240548,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.548",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893911,1765966240557,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.557",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893913,1765966240566,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.566",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893915,1765966240575,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.575",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893916,1765966240584,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.584",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893918,1765966240593,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:10:40.593",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893920,1765966240602,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T10:10:40.602",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893922,1765966240611,"fUSD",-730.23,0.00016438,2,"2025-12-17T10:10:40.611",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893925,1765966240621,"fUSD",-789.43311406,0.00016438,2,"2025-12-17T10:10:40.621",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893926,1765966240630,"fUSD",-209.93991852,0.00016438,2,"2025-12-17T10:10:40.630",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893929,1765966240640,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.640",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893931,1765966240649,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.649",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893932,1765966240659,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.659",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893934,1765966240668,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.668",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893937,1765966240678,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.678",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893939,1765966240687,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.687",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893940,1765966240696,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.696",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893942,1765966240705,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.705",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893945,1765966240716,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.716",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893946,1765966240725,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.725",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893949,1765966240734,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.734",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893950,1765966240743,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.743",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893951,1765966240752,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.752",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893952,1765966240761,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.761",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893953,1765966240770,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.770",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893954,1765966240779,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.779",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893955,1765966240788,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.788",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893956,1765966240797,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.797",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893957,1765966240805,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.805",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893958,1765966240814,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.814",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893959,1765966240823,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.823",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893960,1765966240832,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.832",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893961,1765966240843,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.843",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893962,1765966240852,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.852",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893963,1765966240862,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.862",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893964,1765966240870,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.870",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893965,1765966240879,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.879",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893966,1765966240889,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.889",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893967,1765966240899,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.899",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893968,1765966240908,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.908",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893969,1765966240920,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.920",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893970,1765966240929,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.929",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893971,1765966240938,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.938",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893972,1765966240947,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.947",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893973,1765966240957,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.957",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893974,1765966240966,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.966",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893975,1765966240975,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.975",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893976,1765966240984,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.984",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893977,1765966240993,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:40.993",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893978,1765966241002,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.002",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893979,1765966241011,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.011",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893980,1765966241020,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.020",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893981,1765966241029,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.029",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893982,1765966241041,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.041",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893983,1765966241050,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.050",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893984,1765966241059,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.059",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893985,1765966241069,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.069",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893986,1765966241078,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.078",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893987,1765966241087,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.087",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893988,1765966241096,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.096",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893989,1765966241105,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.105",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893990,1765966241115,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.115",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893991,1765966241124,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.124",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893992,1765966241133,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.133",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893993,1765966241143,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.143",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893994,1765966241152,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.152",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893995,1765966241161,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.161",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893996,1765966241170,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.170",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893997,1765966241179,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.179",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893998,1765966241189,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.189",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893999,1765966241198,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:41.198",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894000,1765966241209,"fUSD",-600.0,0.00016438,2,"2025-12-17T10:10:41.209",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894001,1765966241218,"fUSD",-715.0,0.00016438,2,"2025-12-17T10:10:41.218",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894002,1765966241227,"fUSD",-715.0,0.00016438,2,"2025-12-17T10:10:41.227",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894003,1765966241236,"fUSD",-801.71075194,0.00016438,2,"2025-12-17T10:10:41.236",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894004,1765966241245,"fUSD",-6540.47178478,0.00016441,2,"2025-12-17T10:10:41.245",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894005,1765966241254,"fUSD",-587.0,0.0001645,2,"2025-12-17T10:10:41.254",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894006,1765966241263,"fUSD",-587.0,0.0001645,2,"2025-12-17T10:10:41.263",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894007,1765966241272,"fUSD",-2351.0,0.00016491,2,"2025-12-17T10:10:41.272",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894008,1765966241281,"fUSD",-481.46730423,0.00016502,2,"2025-12-17T10:10:41.281",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894009,1765966241292,"fUSD",-460.06,0.00016548,2,"2025-12-17T10:10:41.292",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894010,1765966241301,"fUSD",-320.6,0.00016548,2,"2025-12-17T10:10:41.301",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894011,1765966241311,"fUSD",-158.05,0.00016635,2,"2025-12-17T10:10:41.311",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894012,1765966241320,"fUSD",-730.23,0.00016712,2,"2025-12-17T10:10:41.320",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894013,1765966241329,"fUSD",-164.0,0.00016712,2,"2025-12-17T10:10:41.329",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894014,1765966241339,"fUSD",-166.66,0.00016733,2,"2025-12-17T10:10:41.339",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894015,1765966241348,"fUSD",-1600.0,0.00016739,2,"2025-12-17T10:10:41.348",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894016,1765966241357,"fUSD",-189.65666295,0.00016775,2,"2025-12-17T10:10:41.357",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894017,1765966241367,"fUSD",-3596.28922654,0.0001679,2,"2025-12-17T10:10:41.367",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894018,1765966241376,"fUSD",-1000.0,0.000168,2,"2025-12-17T10:10:41.376",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894019,1765966241387,"fUSD",-2590.98,0.00016837,2,"2025-12-17T10:10:41.387",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894020,1765966241396,"fUSD",-9053.55717361,0.00016847,2,"2025-12-17T10:10:41.396",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894021,1765966241405,"fUSD",-6540.47178478,0.00016851,2,"2025-12-17T10:10:41.405",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894022,1765966241414,"fUSD",-155.63690198,0.00016898,2,"2025-12-17T10:10:41.414",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894023,1765966241425,"fUSD",-1041.55692113,0.000169,2,"2025-12-17T10:10:41.425",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894024,1765966241434,"fUSD",-173.37,0.00016942,2,"2025-12-17T10:10:41.434",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894025,1765966241444,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.444",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894026,1765966241454,"fUSD",-502.93181499,0.00016973,2,"2025-12-17T10:10:41.454",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894027,1765966241463,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.463",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894028,1765966241474,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.474",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894029,1765966241483,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.483",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894030,1765966241492,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.492",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894031,1765966241502,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.502",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894032,1765966241511,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.511",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894033,1765966241519,"fUSD",-201.55783771,0.00016973,2,"2025-12-17T10:10:41.519",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894034,1765966241528,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.528",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894035,1765966241538,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.538",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894036,1765966241547,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.547",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894037,1765966241558,"fUSD",-500.71124086,0.00016973,2,"2025-12-17T10:10:41.558",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894038,1765966241567,"fUSD",-476.4698319,0.00016973,2,"2025-12-17T10:10:41.567",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894039,1765966241576,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.576",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894040,1765966241585,"fUSD",-341.41992772,0.00016973,2,"2025-12-17T10:10:41.585",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894041,1765966241594,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.594",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894042,1765966241603,"fUSD",-276.35412541,0.00016973,2,"2025-12-17T10:10:41.603",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894043,1765966241612,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:10:41.612",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894044,1765966241621,"fUSD",-508.13351666,0.00016983,2,"2025-12-17T10:10:41.621",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894045,1765966241630,"fUSD",-730.23,0.00016986,2,"2025-12-17T10:10:41.630",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894046,1765966241639,"fUSD",-619.0,0.00016986,2,"2025-12-17T10:10:41.639",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894047,1765966241648,"fUSD",-600.0,0.00016986,2,"2025-12-17T10:10:41.648",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894048,1765966241657,"fUSD",-487.58127426,0.0001699,2,"2025-12-17T10:10:41.657",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894049,1765966241666,"fUSD",-151.0,0.00016995,2,"2025-12-17T10:10:41.666",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894050,1765966241675,"fUSD",-500.0,0.00016997,2,"2025-12-17T10:10:41.675",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894051,1765966241684,"fUSD",-3091.0928669,0.00016998,2,"2025-12-17T10:10:41.684",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894052,1765966241692,"fUSD",-91651.5304052,0.00016998,2,"2025-12-17T10:10:41.692",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894053,1765966241701,"fUSD",-150.0,0.00016998,2,"2025-12-17T10:10:41.701",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894054,1765966241711,"fUSD",-75109.6753078,0.00016998,2,"2025-12-17T10:10:41.711",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894055,1765966241720,"fUSD",-1001.8138657,0.00016998,2,"2025-12-17T10:10:41.720",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894056,1765966241729,"fUSD",-6017.3835372,0.00016998,2,"2025-12-17T10:10:41.729",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894057,1765966241739,"fUSD",-2254.0811977,0.00016998,2,"2025-12-17T10:10:41.739",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894058,1765966241748,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:10:41.748",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894059,1765966241757,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:10:41.757",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894060,1765966241767,"fUSD",-438208.32025912,0.00017,2,"2025-12-17T10:10:41.767",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894061,1765966241776,"fUSD",-250.0,0.00017,2,"2025-12-17T10:10:41.776",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894062,1765966241786,"fUSD",-2000.0,0.00017,2,"2025-12-17T10:10:41.786",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894063,1765966241795,"fUSD",-1006.0,0.00017,2,"2025-12-17T10:10:41.795",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894064,1765966241803,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.803",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894065,1765966241813,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.813",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894066,1765966241822,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.822",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894067,1765966241831,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.831",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894068,1765966241842,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.842",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894069,1765966241856,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.856",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894070,1765966241866,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.866",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894071,1765966241876,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.876",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894072,1765966241884,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.884",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894073,1765966241893,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.893",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894074,1765966241903,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.903",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894075,1765966241911,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.911",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894076,1765966241921,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.921",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894077,1765966241930,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.930",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894078,1765966241939,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.939",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894079,1765966241947,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.947",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894080,1765966241957,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.957",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894081,1765966241966,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.966",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894082,1765966241975,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.975",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894083,1765966241984,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.984",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894084,1765966241992,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:41.992",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894085,1765966242002,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.002",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894086,1765966242010,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.010",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894087,1765966242020,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.020",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894088,1765966242029,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.029",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894089,1765966242037,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.037",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894090,1765966242047,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.047",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894091,1765966242055,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.055",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894092,1765966242065,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.065",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894093,1765966242074,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.074",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894094,1765966242083,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.083",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894095,1765966242091,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.091",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894096,1765966242100,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.100",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894097,1765966242109,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.109",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894098,1765966242118,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.118",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894099,1765966242127,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.127",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894100,1765966242136,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.136",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894101,1765966242144,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.144",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894102,1765966242153,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.153",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894103,1765966242162,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.162",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894104,1765966242171,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.171",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894105,1765966242180,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.180",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894106,1765966242190,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.190",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894107,1765966242199,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.199",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894108,1765966242208,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.208",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894109,1765966242217,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.217",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894110,1765966242227,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.227",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894111,1765966242236,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.236",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894112,1765966242245,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.245",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894113,1765966242254,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.254",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894114,1765966242263,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.263",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894115,1765966242272,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.272",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894116,1765966242281,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.281",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894117,1765966242291,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.291",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894118,1765966242299,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.299",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894119,1765966242309,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.309",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894120,1765966242318,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.318",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894121,1765966242327,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.327",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894122,1765966242336,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.336",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894123,1765966242345,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.345",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894124,1765966242356,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.356",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894125,1765966242365,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.365",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894126,1765966242375,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.375",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894127,1765966242384,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.384",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894128,1765966242393,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.393",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894129,1765966242402,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.402",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894130,1765966242412,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.412",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894131,1765966242421,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.421",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894132,1765966242430,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.430",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894133,1765966242439,"fUSD",-438.0,0.00017018,2,"2025-12-17T10:10:42.439",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894134,1765966242448,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.448",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894135,1765966242458,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.458",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894136,1765966242467,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.467",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894137,1765966242476,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.476",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894138,1765966242485,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.485",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894139,1765966242494,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.494",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894140,1765966242503,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.503",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894141,1765966242513,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.513",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894142,1765966242524,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.524",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894143,1765966242533,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.533",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894144,1765966242542,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.542",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894145,1765966242551,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.551",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894146,1765966242562,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.562",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894147,1765966242577,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.577",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894148,1765966242587,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.587",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894149,1765966242596,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.596",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894150,1765966242605,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.605",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894151,1765966242614,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.614",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894152,1765966242623,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.623",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894153,1765966242631,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.631",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894154,1765966242640,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.640",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894155,1765966242649,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.649",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894156,1765966242658,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.658",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894157,1765966242667,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.667",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894158,1765966242676,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.676",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894159,1765966242685,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.685",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894160,1765966242694,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.694",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894161,1765966242703,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.703",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894162,1765966242712,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.712",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894163,1765966242722,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.722",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894164,1765966242731,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.731",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894165,1765966242740,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.740",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894166,1765966242750,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.750",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894167,1765966242759,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.759",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894168,1765966242768,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.768",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894169,1765966242777,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.777",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894170,1765966242787,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.787",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894171,1765966242796,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.796",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894172,1765966242807,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.807",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894173,1765966242816,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.816",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894174,1765966242826,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.826",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894175,1765966242837,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.837",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894176,1765966242851,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.851",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894177,1765966242860,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.860",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894178,1765966242870,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.870",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894179,1765966242882,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.882",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894180,1765966242892,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.892",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894182,1765966242901,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.901",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894184,1765966242911,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.911",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894186,1765966242925,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.925",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894188,1765966242934,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.934",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894190,1765966242943,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.943",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894192,1765966242952,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.952",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894194,1765966242962,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.962",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894196,1765966242971,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.971",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894198,1765966242980,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.980",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894199,1765966242990,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:42.990",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894200,1765966243000,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.000",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894201,1765966243009,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.009",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894202,1765966243019,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.019",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894203,1765966243028,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.028",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894204,1765966243038,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.038",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894205,1765966243047,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.047",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894206,1765966243057,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.057",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894207,1765966243066,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.066",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894208,1765966243075,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.075",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894209,1765966243332,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.332",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894211,1765966243350,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.350",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894213,1765966243360,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.360",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894215,1765966243370,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.370",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894217,1765966243380,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.380",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894219,1765966243389,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.389",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894220,1765966243399,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.399",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894221,1765966243409,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.409",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894222,1765966243418,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.418",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894223,1765966243428,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.428",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894224,1765966243437,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.437",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894225,1765966243447,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.447",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894226,1765966243456,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.456",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894227,1765966243466,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.466",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894228,1765966243475,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.475",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894229,1765966243485,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.485",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894230,1765966243495,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.495",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894231,1765966243504,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.504",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894232,1765966243514,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.514",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894233,1765966243524,"fUSD",-471.0,0.00017018,2,"2025-12-17T10:10:43.524",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894234,1765966243533,"fUSD",-9865.92,0.0001708,2,"2025-12-17T10:10:43.533",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894235,1765966243543,"fUSD",-1000.0,0.00017088,2,"2025-12-17T10:10:43.543",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894236,1765966243553,"fUSD",-150.0,0.00017088,2,"2025-12-17T10:10:43.553",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894237,1765966243562,"fUSD",-150.0,0.00017088,2,"2025-12-17T10:10:43.562",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894238,1765966243572,"fUSD",-150.0,0.00017088,2,"2025-12-17T10:10:43.572",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894239,1765966243582,"fUSD",-150.0,0.00017088,2,"2025-12-17T10:10:43.582",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894240,1765966243592,"fUSD",-221.28365954,0.00017088,2,"2025-12-17T10:10:43.592",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894241,1765966243602,"fUSD",-150.0,0.00017088,2,"2025-12-17T10:10:43.602",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894242,1765966243612,"fUSD",-150.0,0.00017088,2,"2025-12-17T10:10:43.612",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894243,1765966243622,"fUSD",-154.80455544,0.00017088,2,"2025-12-17T10:10:43.622",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894244,1765966243632,"fUSD",-156.03264286,0.00017088,2,"2025-12-17T10:10:43.632",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894245,1765966243641,"fUSD",-150.0,0.00017088,2,"2025-12-17T10:10:43.641",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894246,1765966243651,"fUSD",-220.74077702,0.00017115,2,"2025-12-17T10:10:43.651",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894247,1765966243660,"fUSD",-620.0,0.00017115,2,"2025-12-17T10:10:43.660",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894248,1765966243670,"fUSD",-553.64373807,0.00017115,2,"2025-12-17T10:10:43.670",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894249,1765966243680,"fUSD",-2112.0,0.00017115,2,"2025-12-17T10:10:43.680",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894250,1765966243689,"fUSD",-675.30233005,0.00017115,2,"2025-12-17T10:10:43.689",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894251,1765966243699,"fUSD",-1000.0,0.00017115,2,"2025-12-17T10:10:43.699",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894252,1765966243707,"fUSD",-947.35912125,0.00017115,2,"2025-12-17T10:10:43.707",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894253,1765966243716,"fUSD",-300.0,0.00017115,2,"2025-12-17T10:10:43.716",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894254,1765966243725,"fUSD",-151.0,0.00017119,2,"2025-12-17T10:10:43.725",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894255,1765966243734,"fUSD",-911.0,0.00017122,2,"2025-12-17T10:10:43.734",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894256,1765966243743,"fUSD",-1197.0,0.00017122,2,"2025-12-17T10:10:43.743",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894257,1765966243753,"fUSD",-2427.0,0.00017122,2,"2025-12-17T10:10:43.753",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894258,1765966243762,"fUSD",-4799.0,0.00017122,2,"2025-12-17T10:10:43.762",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894259,1765966243771,"fUSD",-563.0,0.00017122,2,"2025-12-17T10:10:43.771",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894260,1765966243781,"fUSD",-1041.55692108,0.00017233,2,"2025-12-17T10:10:43.781",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894261,1765966243790,"fUSD",-547.0,0.00017245,2,"2025-12-17T10:10:43.790",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894262,1765966243799,"fUSD",-9053.55717361,0.00017258,2,"2025-12-17T10:10:43.799",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894263,1765966243808,"fUSD",-730.23,0.0001726,2,"2025-12-17T10:10:43.808",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894264,1765966243819,"fUSD",-619.0,0.0001726,3,"2025-12-17T10:10:43.819",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894265,1765966243832,"fUSD",-6540.47178478,0.0001726,2,"2025-12-17T10:10:43.832",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894266,1765966243844,"fUSD",-547.0,0.00017288,2,"2025-12-17T10:10:43.844",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894267,1765966243855,"fUSD",-500.0,0.00017318,2,"2025-12-17T10:10:43.855",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894268,1765966243864,"fUSD",-232.0,0.00017365,2,"2025-12-17T10:10:43.864",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894269,1765966243872,"fUSD",-547.0,0.00017389,2,"2025-12-17T10:10:43.872",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894270,1765966243882,"fUSD",-183.0,0.000174,2,"2025-12-17T10:10:43.882",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894271,1765966243891,"fUSD",-150.96547858,0.0001742,2,"2025-12-17T10:10:43.891",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894272,1765966243900,"fUSD",-547.0,0.00017455,2,"2025-12-17T10:10:43.900",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894273,1765966243911,"fUSD",-547.0,0.00017469,2,"2025-12-17T10:10:43.911",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894274,1765966243920,"fUSD",-1098.0,0.00017481,2,"2025-12-17T10:10:43.920",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894275,1765966243929,"fUSD",-1000.0,0.00017521,2,"2025-12-17T10:10:43.929",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894276,1765966243938,"fUSD",-500.0,0.00017521,2,"2025-12-17T10:10:43.938",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894277,1765966243947,"fUSD",-1000.0,0.00017521,2,"2025-12-17T10:10:43.947",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894278,1765966243956,"fUSD",-1000.0,0.00017521,2,"2025-12-17T10:10:43.956",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894279,1765966243965,"fUSD",-1000.0,0.00017521,2,"2025-12-17T10:10:43.965",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894280,1765966243974,"fUSD",-500.0,0.00017521,2,"2025-12-17T10:10:43.974",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894281,1765966243983,"fUSD",-334.11795043,0.00017521,2,"2025-12-17T10:10:43.983",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894282,1765966243993,"fUSD",-500.0,0.00017521,2,"2025-12-17T10:10:43.993",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894283,1765966244003,"fUSD",-266.8433042,0.00017521,2,"2025-12-17T10:10:44.003",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894284,1765966244012,"fUSD",-1002.53684068,0.00017521,2,"2025-12-17T10:10:44.012",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894285,1765966244021,"fUSD",-730.23,0.00017534,2,"2025-12-17T10:10:44.021",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894286,1765966244030,"fUSD",-619.0,0.00017534,4,"2025-12-17T10:10:44.030",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894287,1765966244039,"fUSD",-600.0,0.00017534,2,"2025-12-17T10:10:44.039",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894288,1765966244049,"fUSD",-206.17,0.00017566,2,"2025-12-17T10:10:44.049",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894289,1765966244059,"fUSD",-1041.55692108,0.00017567,2,"2025-12-17T10:10:44.059",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894290,1765966244068,"fUSD",-266.0,0.00017606,2,"2025-12-17T10:10:44.068",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894291,1765966244077,"fUSD",-547.0,0.00017618,2,"2025-12-17T10:10:44.077",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894292,1765966244086,"fUSD",-574.12855637,0.00017663,2,"2025-12-17T10:10:44.086",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894293,1765966244096,"fUSD",-2112.0,0.00017663,2,"2025-12-17T10:10:44.096",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894294,1765966244105,"fUSD",-500.0,0.00017667,2,"2025-12-17T10:10:44.105",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894295,1765966244114,"fUSD",-9053.55717361,0.00017668,2,"2025-12-17T10:10:44.114",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894296,1765966244123,"fUSD",-6540.47178478,0.0001767,2,"2025-12-17T10:10:44.123",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894297,1765966244132,"fUSD",-547.0,0.0001768,2,"2025-12-17T10:10:44.132",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894298,1765966244141,"fUSD",-547.0,0.00017691,2,"2025-12-17T10:10:44.141",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894299,1765966244150,"fUSD",-403.0,0.000177,5,"2025-12-17T10:10:44.150",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894300,1765966244160,"fUSD",-150.0,0.00017721,2,"2025-12-17T10:10:44.160",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894301,1765966244169,"fUSD",-150.0,0.00017721,2,"2025-12-17T10:10:44.169",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894302,1765966244179,"fUSD",-547.0,0.0001773,2,"2025-12-17T10:10:44.179",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894303,1765966244188,"fUSD",-516.0,0.00017731,2,"2025-12-17T10:10:44.188",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894304,1765966244198,"fUSD",-158.05,0.00017743,2,"2025-12-17T10:10:44.198",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894305,1765966244207,"fUSD",-547.0,0.00017765,2,"2025-12-17T10:10:44.207",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894306,1765966244217,"fUSD",-547.0,0.00017777,2,"2025-12-17T10:10:44.217",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894307,1765966244226,"fUSD",-730.23,0.00017808,2,"2025-12-17T10:10:44.226",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894308,1765966244235,"fUSD",-619.0,0.00017808,5,"2025-12-17T10:10:44.235",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894309,1765966244244,"fUSD",-250.0,0.00017829,2,"2025-12-17T10:10:44.244",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894310,1765966244253,"fUSD",-150.0,0.00017829,2,"2025-12-17T10:10:44.253",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894311,1765966244263,"fUSD",-200.0,0.00017829,2,"2025-12-17T10:10:44.263",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894312,1765966244275,"fUSD",-200.0,0.00017829,2,"2025-12-17T10:10:44.275",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894313,1765966244284,"fUSD",-152.0,0.00017829,2,"2025-12-17T10:10:44.284",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894314,1765966244293,"fUSD",-216.856,0.00017829,2,"2025-12-17T10:10:44.293",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894315,1765966244303,"fUSD",-150.643,0.00017829,2,"2025-12-17T10:10:44.303",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894316,1765966244312,"fUSD",-151.676,0.00017829,2,"2025-12-17T10:10:44.312",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894317,1765966244321,"fUSD",-264.673,0.00017829,2,"2025-12-17T10:10:44.321",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894318,1765966244330,"fUSD",-206.581,0.00017829,2,"2025-12-17T10:10:44.330",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894319,1765966244339,"fUSD",-150.318,0.00017829,2,"2025-12-17T10:10:44.339",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894320,1765966244349,"fUSD",-163.22,0.00017829,2,"2025-12-17T10:10:44.349",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894321,1765966244358,"fUSD",-273.368,0.00017829,2,"2025-12-17T10:10:44.358",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894322,1765966244368,"fUSD",-150.0,0.00017829,2,"2025-12-17T10:10:44.368",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894323,1765966244377,"fUSD",-152.096,0.00017829,2,"2025-12-17T10:10:44.377",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894324,1765966244386,"fUSD",-152.0,0.00017829,2,"2025-12-17T10:10:44.386",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894325,1765966244395,"fUSD",-3453.0,0.00017829,2,"2025-12-17T10:10:44.395",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894326,1765966244404,"fUSD",-1326.104,0.00017829,2,"2025-12-17T10:10:44.404",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894327,1765966244414,"fUSD",-1607.0,0.00017829,2,"2025-12-17T10:10:44.414",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894328,1765966244423,"fUSD",-612.0,0.00017829,2,"2025-12-17T10:10:44.423",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894329,1765966244432,"fUSD",-1261.0,0.00017829,2,"2025-12-17T10:10:44.432",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894330,1765966244442,"fUSD",-663.522,0.00017829,2,"2025-12-17T10:10:44.442",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894331,1765966244451,"fUSD",-266.0,0.0001786,2,"2025-12-17T10:10:44.451",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894332,1765966244461,"fUSD",-900.0,0.0001789,2,"2025-12-17T10:10:44.461",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894333,1765966244470,"fUSD",-10000.0,0.000179,2,"2025-12-17T10:10:44.470",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894334,1765966244479,"fUSD",-2125.363,0.000179,2,"2025-12-17T10:10:44.479",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894335,1765966244489,"fUSD",-1041.55692108,0.000179,2,"2025-12-17T10:10:44.489",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894336,1765966244498,"fUSD",-266.0,0.00017908,2,"2025-12-17T10:10:44.498",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894337,1765966244507,"fUSD",-206.15,0.00017946,2,"2025-12-17T10:10:44.507",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894338,1765966244517,"fUSD",-3500.0,0.0001799,2,"2025-12-17T10:10:44.517",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894339,1765966244526,"fUSD",-151.0,0.00017997,2,"2025-12-17T10:10:44.526",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894340,1765966244535,"fUSD",-500.0,0.00017999,2,"2025-12-17T10:10:44.535",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894341,1765966244545,"fUSD",-500.0,0.00017999,2,"2025-12-17T10:10:44.545",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894342,1765966244554,"fUSD",-300.0,0.00017999,2,"2025-12-17T10:10:44.554",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894343,1765966244563,"fUSD",-500.0,0.00017999,2,"2025-12-17T10:10:44.563",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894344,1765966244572,"fUSD",-500.0,0.00017999,2,"2025-12-17T10:10:44.572",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894345,1765966244581,"fUSD",-500.0,0.00017999,2,"2025-12-17T10:10:44.581",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894346,1765966244590,"fUSD",-500.0,0.00017999,2,"2025-12-17T10:10:44.590",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894347,1765966244599,"fUSD",-412824.73982358,0.00018,2,"2025-12-17T10:10:44.599",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894350,1765966245891,"fUSD",-362.5,0.00018,2,"2025-12-17T10:10:45.891",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894351,1765966245903,"fUSD",-525.16036174,0.00018,2,"2025-12-17T10:10:45.903",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894352,1765966245922,"fUSD",-38119.65746043,0.00018,2,"2025-12-17T10:10:45.922",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894353,1765966246043,"fUSD",-526.28874271,0.00016986,2,"2025-12-17T10:10:46.043",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894354,1765966246052,"fUSD",-157.45493889,0.00016999,2,"2025-12-17T10:10:46.052",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894355,1765966246061,"fUSD",-157.45493889,0.00017018,2,"2025-12-17T10:10:46.061",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894356,1765966246070,"fUSD",-526.28874271,0.00017018,2,"2025-12-17T10:10:46.070",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894357,1765966246078,"fUSD",-6524.0,0.00017122,2,"2025-12-17T10:10:46.078",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894358,1765966246087,"fUSD",-172587.34333731,0.00018,2,"2025-12-17T10:10:46.087",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894359,1765966246119,"fUSD",-21455.53499999,0.00018,2,"2025-12-17T10:10:46.119",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894361,1765966246505,"fUSD",-500.0,0.00014117,2,"2025-12-17T10:10:46.505",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894362,1765966246515,"fUSD",-246.40126835,0.00016438,2,"2025-12-17T10:10:46.515",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894363,1765966246525,"fUSD",-253.59873165,0.00016438,2,"2025-12-17T10:10:46.525",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894364,1765966246534,"fUSD",-155.96126832,0.00016438,2,"2025-12-17T10:10:46.534",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894365,1765966246550,"fUSD",-344.03873168,0.00016438,2,"2025-12-17T10:10:46.550",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894366,1765966246559,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.559",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894367,1765966246569,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.569",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894368,1765966246578,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.578",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894369,1765966246588,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.588",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894370,1765966246596,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.596",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894371,1765966246605,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.605",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894372,1765966246614,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.614",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894373,1765966246622,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.622",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894374,1765966246631,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.631",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894375,1765966246639,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.639",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894376,1765966246648,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.648",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894377,1765966246657,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.657",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894378,1765966246666,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.666",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894379,1765966246674,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.674",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894380,1765966246683,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.683",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894381,1765966246691,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.691",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894382,1765966246700,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.700",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894383,1765966246708,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.708",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894384,1765966246717,"fUSD",-647.30177898,0.00016438,2,"2025-12-17T10:10:46.717",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894385,1765966246727,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:10:46.727",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894386,1765966246735,"fUSD",-496.186,0.0001727,2,"2025-12-17T10:10:46.735",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894387,1765966246744,"fUSD",-1000.0,0.0001727,2,"2025-12-17T10:10:46.744",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894388,1765966246752,"fUSD",-1000.0,0.0001727,2,"2025-12-17T10:10:46.752",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894389,1765966246761,"fUSD",-12058.66541314,0.00018,2,"2025-12-17T10:10:46.761",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894390,1765966246808,"fUSD",-2036.50935644,0.00015194,2,"2025-12-17T10:10:46.808",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894391,1765966246857,"fUSD",-1028.75333197,0.00015194,2,"2025-12-17T10:10:46.857",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894400,1765966599550,"fUSD",162.961364,0.00011,2,"2025-12-17T10:16:39.550",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894408,1765967060222,"fUSD",-166.66,0.00013993,2,"2025-12-17T10:24:20.222",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894409,1765967060244,"fUSD",-300.0,0.00014025,2,"2025-12-17T10:24:20.244",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894410,1765967060266,"fUSD",-250.0,0.00014056,2,"2025-12-17T10:24:20.266",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894411,1765967060287,"fUSD",-195.0,0.00014056,2,"2025-12-17T10:24:20.287",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894412,1765967060307,"fUSD",-1000.0,0.00014119,2,"2025-12-17T10:24:20.307",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894413,1765967060329,"fUSD",-150.0,0.00014119,2,"2025-12-17T10:24:20.329",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894414,1765967060352,"fUSD",-300.0,0.00014208,2,"2025-12-17T10:24:20.352",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894415,1765967060372,"fUSD",-300.0,0.00014208,2,"2025-12-17T10:24:20.372",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894416,1765967060393,"fUSD",-300.0,0.00014208,2,"2025-12-17T10:24:20.393",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894417,1765967060414,"fUSD",-166.66,0.00014288,2,"2025-12-17T10:24:20.414",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894418,1765967060436,"fUSD",-166.66,0.00014583,2,"2025-12-17T10:24:20.436",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894419,1765967060456,"fUSD",-363.0,0.00014616,2,"2025-12-17T10:24:20.456",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894420,1765967060478,"fUSD",-772.0,0.00014645,2,"2025-12-17T10:24:20.478",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894421,1765967060505,"fUSD",-166.66,0.00014877,2,"2025-12-17T10:24:20.505",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894422,1765967060525,"fUSD",-2500.0,0.00014963,2,"2025-12-17T10:24:20.525",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894423,1765967060546,"fUSD",-300.0,0.00014967,2,"2025-12-17T10:24:20.546",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894424,1765967060567,"fUSD",-1200.0,0.00014967,2,"2025-12-17T10:24:20.567",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894425,1765967060591,"fUSD",-757.0,0.00014967,2,"2025-12-17T10:24:20.591",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894426,1765967060612,"fUSD",-11438.73821906,0.00014968,2,"2025-12-17T10:24:20.612",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894427,1765967060632,"fUSD",-906.14338465,0.00014968,2,"2025-12-17T10:24:20.632",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894428,1765967060653,"fUSD",-300.0,0.00015059,2,"2025-12-17T10:24:20.653",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894429,1765967060673,"fUSD",-5427.77,0.0001506,2,"2025-12-17T10:24:20.673",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894430,1765967060694,"fUSD",-8604.70839629,0.0001506,2,"2025-12-17T10:24:20.694",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894431,1765967064549,"fUSD",-1395.28160371,0.0001506,2,"2025-12-17T10:24:24.549",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894432,1765967064572,"fUSD",-346.68,0.0001506,2,"2025-12-17T10:24:24.572",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894433,1765967064598,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:24.598",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894434,1765967064624,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:24.624",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894435,1765967064646,"fUSD",-577.12122136,0.0001506,2,"2025-12-17T10:24:24.646",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894436,1765967064669,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:24.669",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894437,1765967064691,"fUSD",-576.24507645,0.0001506,2,"2025-12-17T10:24:24.691",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894438,1765967064716,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:24.716",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894439,1765967064741,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:24.741",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894440,1765967064765,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:24.765",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894441,1765967064787,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:24.787",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894442,1765967064810,"fUSD",-214.38107329,0.0001506,2,"2025-12-17T10:24:24.810",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894443,1765967064835,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:24.835",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894444,1765967064857,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:24.857",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894445,1765967064879,"fUSD",-187.63361989,0.0001506,2,"2025-12-17T10:24:24.879",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894446,1765967065383,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.383",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894447,1765967065409,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.409",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894448,1765967065431,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.431",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894449,1765967065455,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.455",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894450,1765967065478,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.478",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894451,1765967065506,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.506",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894452,1765967065527,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.527",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894453,1765967065555,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.555",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894454,1765967065579,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.579",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894455,1765967065600,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.600",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894456,1765967065624,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.624",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894457,1765967065648,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.648",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894458,1765967065671,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.671",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894459,1765967065698,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.698",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894460,1765967065720,"fUSD",-519.19864074,0.0001506,2,"2025-12-17T10:24:25.720",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894461,1765967065745,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.745",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894462,1765967065770,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.770",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894463,1765967065794,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.794",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894464,1765967065820,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.820",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894465,1765967065844,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.844",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894466,1765967065868,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.868",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894467,1765967065892,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.892",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894468,1765967065915,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.915",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894469,1765967065939,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.939",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894470,1765967065963,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:25.963",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894471,1765967065986,"fUSD",-648.48617937,0.0001506,2,"2025-12-17T10:24:25.986",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894472,1765967066019,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:26.019",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894473,1765967066046,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:26.046",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894474,1765967066072,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:26.072",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894475,1765967066097,"fUSD",-537.86593135,0.0001506,2,"2025-12-17T10:24:26.097",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894476,1765967066124,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:26.124",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894477,1765967066148,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:26.148",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894478,1765967066169,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:26.169",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894479,1765967066194,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:26.194",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894480,1765967066219,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:26.219",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894481,1765967066247,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:26.247",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894482,1765967066271,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:26.271",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894483,1765967066298,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:26.298",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894484,1765967066322,"fUSD",-500.0,0.0001506,2,"2025-12-17T10:24:26.322",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894485,1765967066346,"fUSD",-2125.363,0.00015061,2,"2025-12-17T10:24:26.346",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894486,1765967066369,"fUSD",-500.0,0.00015061,2,"2025-12-17T10:24:26.369",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894487,1765967066391,"fUSD",-500.0,0.00015062,2,"2025-12-17T10:24:26.391",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894488,1765967066415,"fUSD",-185.99150409,0.00015062,2,"2025-12-17T10:24:26.415",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894489,1765967066436,"fUSD",-377.92408828,0.00015062,2,"2025-12-17T10:24:26.436",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894490,1765967066465,"fUSD",-316.07558357,0.00015062,2,"2025-12-17T10:24:26.465",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894491,1765967066488,"fUSD",-500.0,0.00015063,2,"2025-12-17T10:24:26.488",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894492,1765967066514,"fUSD",-500.0,0.00015063,2,"2025-12-17T10:24:26.514",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894493,1765967075233,"fUSD",500.0,0.00015063,2,"2025-12-17T10:24:35.233",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894494,1765967081578,"fUSD",-16991.7524779,0.00015063,2,"2025-12-17T10:24:41.578",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894495,1765967087295,"fUSD",-50000.0,0.00015063,2,"2025-12-17T10:24:47.295",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894521,1765967287841,"fUSD",247.770514,7.945e-05,2,"2025-12-17T10:28:07.841",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894539,1765967323529,"fUSD",95638.55,0.00016,4,"2025-12-17T10:28:43.529",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894540,1765967323554,"fUSD",100000.0,0.00016,4,"2025-12-17T10:28:43.554",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894541,1765967323578,"fUSD",100000.0,0.00016,4,"2025-12-17T10:28:43.578",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894542,1765967323601,"fUSD",100000.0,0.00016,4,"2025-12-17T10:28:43.601",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894543,1765967323625,"fUSD",100000.0,0.00016,4,"2025-12-17T10:28:43.625",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894554,1765967432096,"fUSD",-1004.24164491,0.00013,2,"2025-12-17T10:30:32.096",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894555,1765967432106,"fUSD",-781.38546325,0.00013988,2,"2025-12-17T10:30:32.106",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894556,1765967432203,"fUSD",-418.61453675,0.00013988,2,"2025-12-17T10:30:32.203",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894557,1765967432212,"fUSD",-104.38546325,0.00013988,2,"2025-12-17T10:30:32.212",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894558,1765967432224,"fUSD",-195.61453675,0.00013988,2,"2025-12-17T10:30:32.224",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894559,1765967432232,"fUSD",-64.8899836,0.00013988,2,"2025-12-17T10:30:32.232",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894561,1765967432967,"fUSD",-0.37538841,0.00013988,2,"2025-12-17T10:30:32.967",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894562,1765967432978,"fUSD",-1024.69946947,0.00013988,2,"2025-12-17T10:30:32.978",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894565,1765967438140,"fUSD",-110.03515852,0.00013988,2,"2025-12-17T10:30:38.140",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894566,1765967438150,"fUSD",-300.0,0.00013988,2,"2025-12-17T10:30:38.150",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894567,1765967438160,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.160",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894568,1765967438169,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.169",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894569,1765967438179,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.179",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894570,1765967438188,"fUSD",-154.29118143,0.00013989,2,"2025-12-17T10:30:38.188",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894571,1765967438198,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.198",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894572,1765967438208,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.208",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894573,1765967438217,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.217",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894574,1765967438227,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.227",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894575,1765967438237,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.237",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894576,1765967438247,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.247",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894577,1765967438256,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.256",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894578,1765967438266,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.266",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894579,1765967438275,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.275",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894580,1765967438285,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.285",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894581,1765967438295,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.295",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894582,1765967438305,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.305",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894583,1765967438314,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.314",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894584,1765967438327,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.327",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894585,1765967438337,"fUSD",-623.15195984,0.00013989,2,"2025-12-17T10:30:38.337",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894586,1765967438348,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.348",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894587,1765967438357,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.357",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894588,1765967438367,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.367",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894589,1765967438377,"fUSD",-154.29118143,0.00013989,2,"2025-12-17T10:30:38.377",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894590,1765967438387,"fUSD",-345.70881857,0.00013989,2,"2025-12-17T10:30:38.387",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894591,1765967438398,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.398",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894592,1765967438407,"fUSD",-502.1331823,0.00013989,2,"2025-12-17T10:30:38.407",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894593,1765967438416,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.416",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894594,1765967438426,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.426",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894595,1765967438435,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.435",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894596,1765967438445,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.445",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894597,1765967438456,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.456",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894599,1765967438466,"fUSD",-500.0,0.00013989,2,"2025-12-17T10:30:38.466",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894601,1765967438476,"fUSD",-48517.89028324,0.0001399,2,"2025-12-17T10:30:38.476",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894603,1765967438486,"fUSD",-200.0,0.00014192,2,"2025-12-17T10:30:38.486",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894605,1765967438496,"fUSD",-5702.78,0.00014236,2,"2025-12-17T10:30:38.496",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894607,1765967438506,"fUSD",-7935.0,0.00014285,2,"2025-12-17T10:30:38.506",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894609,1765967438516,"fUSD",-300.0,0.000143,2,"2025-12-17T10:30:38.516",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894611,1765967438525,"fUSD",-250.0,0.000143,2,"2025-12-17T10:30:38.525",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894613,1765967438535,"fUSD",-302.64270691,0.000143,2,"2025-12-17T10:30:38.535",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894615,1765967438544,"fUSD",-195.0,0.000143,2,"2025-12-17T10:30:38.544",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894617,1765967438554,"fUSD",-1284.1782,0.00014963,2,"2025-12-17T10:30:38.554",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894619,1765967438564,"fUSD",-151.67,0.00014963,2,"2025-12-17T10:30:38.564",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894621,1765967438573,"fUSD",-23238.1446,0.00014963,2,"2025-12-17T10:30:38.573",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894623,1765967438583,"fUSD",-430009.0557,0.00014963,2,"2025-12-17T10:30:38.583",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894625,1765967438593,"fUSD",-10703.86291925,0.00014968,2,"2025-12-17T10:30:38.593",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894627,1765967438603,"fUSD",-195.3,0.00014998,2,"2025-12-17T10:30:38.603",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894629,1765967438612,"fUSD",-4120.27966053,0.00015,2,"2025-12-17T10:30:38.612",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894631,1765967438621,"fUSD",-3885.73184745,0.00015,2,"2025-12-17T10:30:38.621",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894633,1765967438632,"fUSD",-279.50214594,0.0001506,2,"2025-12-17T10:30:38.632",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894635,1765967438642,"fUSD",-4048.56264106,0.0001506,2,"2025-12-17T10:30:38.642",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894637,1765967438653,"fUSD",-898.08433789,0.0001506,2,"2025-12-17T10:30:38.653",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894638,1765967438662,"fUSD",-151.0,0.0001506,2,"2025-12-17T10:30:38.662",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894639,1765967438672,"fUSD",-751.3603992,0.00015062,2,"2025-12-17T10:30:38.672",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894640,1765967438682,"fUSD",-4513.0376529,0.00015062,2,"2025-12-17T10:30:38.682",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894641,1765967438692,"fUSD",-300.0,0.00015062,2,"2025-12-17T10:30:38.692",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894642,1765967438701,"fUSD",-500.0,0.00015062,2,"2025-12-17T10:30:38.701",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894643,1765967438711,"fUSD",-369.0664507,0.00015062,2,"2025-12-17T10:30:38.711",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894644,1765967438722,"fUSD",-214870.55012625,0.00015063,2,"2025-12-17T10:30:38.722",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894645,1765967438731,"fUSD",-992.69,0.00015068,2,"2025-12-17T10:30:38.731",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894646,1765967438741,"fUSD",-300.0,0.0001507,2,"2025-12-17T10:30:38.741",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894647,1765967438750,"fUSD",-300.0,0.0001507,2,"2025-12-17T10:30:38.750",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894648,1765967438760,"fUSD",-1000.0,0.00015094,2,"2025-12-17T10:30:38.760",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894649,1765967438769,"fUSD",-166.66,0.00015172,2,"2025-12-17T10:30:38.769",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894650,1765967438779,"fUSD",-500.0,0.00015185,2,"2025-12-17T10:30:38.779",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894651,1765967438788,"fUSD",-200.0,0.00015185,2,"2025-12-17T10:30:38.788",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894652,1765967438800,"fUSD",-200.0,0.00015185,2,"2025-12-17T10:30:38.800",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894653,1765967438810,"fUSD",-10703.86291922,0.00015187,2,"2025-12-17T10:30:38.810",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894654,1765967438819,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.819",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894655,1765967438829,"fUSD",-468.97910059,0.00015193,2,"2025-12-17T10:30:38.829",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894656,1765967438839,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.839",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894657,1765967438849,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.849",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894658,1765967438858,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.858",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894659,1765967438867,"fUSD",-503.9543882,0.00015193,2,"2025-12-17T10:30:38.867",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894660,1765967438879,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.879",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894661,1765967438888,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.888",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894662,1765967438898,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.898",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894663,1765967438907,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.907",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894664,1765967438917,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.917",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894665,1765967438926,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.926",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894666,1765967438935,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.935",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894667,1765967438945,"fUSD",-534.56287078,0.00015193,2,"2025-12-17T10:30:38.945",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894668,1765967438955,"fUSD",-514.23721699,0.00015193,2,"2025-12-17T10:30:38.955",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894669,1765967438964,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.964",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894670,1765967438974,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.974",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894671,1765967438983,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.983",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894672,1765967438993,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:38.993",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894673,1765967439002,"fUSD",-279.99666033,0.00015193,2,"2025-12-17T10:30:39.002",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894674,1765967439011,"fUSD",-207.92024004,0.00015193,2,"2025-12-17T10:30:39.011",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894675,1765967439021,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:39.021",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894676,1765967439030,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:39.030",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894677,1765967439040,"fUSD",-510.6542677,0.00015193,2,"2025-12-17T10:30:39.040",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894678,1765967439050,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:39.050",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894679,1765967439059,"fUSD",-500.0,0.00015193,2,"2025-12-17T10:30:39.059",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894680,1765967439069,"fUSD",-8253.40506099,0.00015193,2,"2025-12-17T10:30:39.069",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894681,1765967439079,"fUSD",-464.0,0.00015284,2,"2025-12-17T10:30:39.079",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894682,1765967439089,"fUSD",-500.0,0.00015293,2,"2025-12-17T10:30:39.089",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894683,1765967439099,"fUSD",-667.89953424,0.00015293,2,"2025-12-17T10:30:39.099",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894684,1765967439109,"fUSD",-420.0,0.00015325,2,"2025-12-17T10:30:39.109",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894685,1765967439118,"fUSD",-420.0,0.00015325,2,"2025-12-17T10:30:39.118",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894686,1765967439128,"fUSD",-1680.0,0.00015387,2,"2025-12-17T10:30:39.128",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894687,1765967439138,"fUSD",-8253.40506092,0.00015387,2,"2025-12-17T10:30:39.138",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894688,1765967439147,"fUSD",-10058.14,0.00015393,2,"2025-12-17T10:30:39.147",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894689,1765967439157,"fUSD",-150.99,0.00015393,2,"2025-12-17T10:30:39.157",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894690,1765967439166,"fUSD",-505.62829288,0.000154,2,"2025-12-17T10:30:39.166",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894691,1765967439175,"fUSD",-10703.86291922,0.00015407,2,"2025-12-17T10:30:39.175",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894692,1765967439184,"fUSD",-166.66,0.00015466,2,"2025-12-17T10:30:39.184",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894693,1765967439193,"fUSD",-8253.40506092,0.00015582,2,"2025-12-17T10:30:39.193",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894694,1765967439203,"fUSD",-10703.86291922,0.00015626,2,"2025-12-17T10:30:39.203",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894695,1765967439213,"fUSD",-8253.40506092,0.00015776,2,"2025-12-17T10:30:39.213",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894696,1765967439222,"fUSD",-234.0,0.00015821,2,"2025-12-17T10:30:39.222",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894697,1765967439231,"fUSD",-10703.86291922,0.00015846,2,"2025-12-17T10:30:39.231",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894698,1765967439240,"fUSD",-1000.0,0.00015884,2,"2025-12-17T10:30:39.240",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894699,1765967439249,"fUSD",-721.0,0.0001589,2,"2025-12-17T10:30:39.249",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894700,1765967439258,"fUSD",-721.0,0.0001589,2,"2025-12-17T10:30:39.258",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894701,1765967439267,"fUSD",-721.0,0.0001589,2,"2025-12-17T10:30:39.267",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894702,1765967439277,"fUSD",-500.0,0.00015914,2,"2025-12-17T10:30:39.277",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894703,1765967439288,"fUSD",-667.89953423,0.00015961,2,"2025-12-17T10:30:39.288",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894704,1765967439297,"fUSD",-8253.40506092,0.00015971,2,"2025-12-17T10:30:39.297",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894705,1765967439307,"fUSD",-11112.25512909,0.00016,2,"2025-12-17T10:30:39.307",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894706,1765967439316,"fUSD",-144870.2598396,0.00016,2,"2025-12-17T10:30:39.316",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894707,1765967439325,"fUSD",-115542.3203807,0.00016,4,"2025-12-17T10:30:39.325",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894708,1765967439334,"fUSD",-10703.86291922,0.00016065,2,"2025-12-17T10:30:39.334",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894709,1765967439343,"fUSD",-9999.99,0.00016116,2,"2025-12-17T10:30:39.343",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894710,1765967439352,"fUSD",-487.58127426,0.00016155,2,"2025-12-17T10:30:39.352",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894711,1765967439361,"fUSD",-8253.40506092,0.00016165,2,"2025-12-17T10:30:39.361",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894712,1765967439371,"fUSD",-8861.99759076,0.00016215,2,"2025-12-17T10:30:39.371",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894713,1765967439380,"fUSD",-10703.86291922,0.00016285,2,"2025-12-17T10:30:39.380",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894714,1765967439389,"fUSD",-8253.40506092,0.0001636,2,"2025-12-17T10:30:39.389",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894715,1765967439399,"fUSD",-1000.0,0.00016438,2,"2025-12-17T10:30:39.399",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894716,1765967439408,"fUSD",-961.3562878,0.00016438,2,"2025-12-17T10:30:39.408",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894717,1765967439417,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.417",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894718,1765967439427,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.427",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894719,1765967439436,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.436",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894720,1765967439445,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.445",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894721,1765967439455,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.455",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894722,1765967439465,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.465",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894723,1765967439474,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.474",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894724,1765967439483,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.483",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894725,1765967439493,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.493",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894726,1765967439502,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.502",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894727,1765967439511,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.511",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894728,1765967439520,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.520",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894729,1765967439529,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.529",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894730,1765967439538,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.538",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894731,1765967439547,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.547",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894732,1765967439557,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.557",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894733,1765967439566,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.566",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894734,1765967439576,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.576",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894735,1765967439585,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.585",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894736,1765967439594,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.594",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894737,1765967439603,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.603",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894738,1765967439613,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:30:39.613",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894739,1765967439622,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T10:30:39.622",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894740,1765967439631,"fUSD",-867.65,0.00016438,2,"2025-12-17T10:30:39.631",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894741,1765967439640,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.640",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894742,1765967439651,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.651",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894743,1765967439659,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.659",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894744,1765967439668,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.668",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894745,1765967439677,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.677",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894746,1765967439686,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.686",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894747,1765967439695,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.695",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894748,1765967439704,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.704",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894749,1765967439713,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.713",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894750,1765967439721,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.721",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894751,1765967439732,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.732",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894752,1765967439741,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.741",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894753,1765967439751,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.751",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894754,1765967439759,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.759",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894755,1765967439768,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.768",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894756,1765967439777,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.777",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894757,1765967439787,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.787",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894758,1765967439800,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.800",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894759,1765967439809,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.809",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894760,1765967439819,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.819",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894761,1765967439828,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.828",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894762,1765967439838,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.838",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894763,1765967439849,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.849",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894764,1765967439858,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.858",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894765,1765967439867,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.867",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894766,1765967439878,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.878",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894767,1765967439887,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.887",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894768,1765967439896,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.896",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894769,1765967439905,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.905",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894770,1765967439914,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.914",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894771,1765967439923,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.923",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894772,1765967439932,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.932",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894773,1765967439941,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.941",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894774,1765967439950,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.950",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894775,1765967439959,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.959",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894776,1765967439969,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.969",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894777,1765967439978,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.978",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894778,1765967439987,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.987",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894779,1765967439998,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:39.998",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894780,1765967440008,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.008",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894781,1765967440018,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.018",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894782,1765967440027,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.027",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894783,1765967440036,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.036",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894784,1765967440045,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.045",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894785,1765967440055,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.055",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894786,1765967440064,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.064",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894787,1765967440073,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.073",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894788,1765967440083,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.083",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894789,1765967440092,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.092",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894790,1765967440101,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.101",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894791,1765967440110,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.110",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894792,1765967440119,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.119",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894793,1765967440128,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.128",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894794,1765967440137,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.137",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894795,1765967440146,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.146",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894796,1765967440154,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.154",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894797,1765967440163,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.163",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894798,1765967440173,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.173",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894799,1765967440182,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.182",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894800,1765967440191,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.191",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894801,1765967440200,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.200",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894802,1765967440208,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.208",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894803,1765967440218,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.218",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894804,1765967440227,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.227",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894805,1765967440236,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.236",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894806,1765967440245,"fUSD",-183.43693291,0.00016438,2,"2025-12-17T10:30:40.245",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894807,1765967440254,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.254",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894808,1765967440263,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.263",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894809,1765967440272,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.272",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894810,1765967440281,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.281",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894811,1765967440290,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:30:40.290",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894812,1765967440299,"fUSD",-600.0,0.00016438,2,"2025-12-17T10:30:40.299",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894813,1765967440308,"fUSD",-715.0,0.00016438,2,"2025-12-17T10:30:40.308",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894814,1765967440317,"fUSD",-715.0,0.00016438,2,"2025-12-17T10:30:40.317",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894815,1765967440326,"fUSD",-801.71075194,0.00016438,2,"2025-12-17T10:30:40.326",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894816,1765967440334,"fUSD",-10703.86291922,0.00016504,2,"2025-12-17T10:30:40.334",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894817,1765967440343,"fUSD",-481.46730423,0.0001651,2,"2025-12-17T10:30:40.343",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894818,1765967440352,"fUSD",-151.0,0.00016551,2,"2025-12-17T10:30:40.352",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894819,1765967440361,"fUSD",-583.51999942,0.00016553,2,"2025-12-17T10:30:40.361",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894820,1765967440370,"fUSD",-20747.63812795,0.00016554,2,"2025-12-17T10:30:40.370",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894821,1765967440379,"fUSD",-8253.40506092,0.00016554,2,"2025-12-17T10:30:40.379",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894822,1765967440388,"fUSD",-300.0,0.00016568,2,"2025-12-17T10:30:40.388",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894823,1765967440397,"fUSD",-250.0,0.00016568,2,"2025-12-17T10:30:40.397",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894824,1765967440406,"fUSD",-5000.0,0.00016568,3,"2025-12-17T10:30:40.406",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894825,1765967440415,"fUSD",-1257.48357959,0.00016568,3,"2025-12-17T10:30:40.415",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894826,1765967440424,"fUSD",-185.57590641,0.00016568,2,"2025-12-17T10:30:40.424",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894827,1765967440433,"fUSD",-2500.0,0.00016568,2,"2025-12-17T10:30:40.433",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894828,1765967440442,"fUSD",-2500.0,0.00016568,2,"2025-12-17T10:30:40.442",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894829,1765967440451,"fUSD",-2500.0,0.00016568,2,"2025-12-17T10:30:40.451",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894830,1765967440460,"fUSD",-2500.0,0.00016568,2,"2025-12-17T10:30:40.460",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894831,1765967440470,"fUSD",-2500.0,0.00016568,2,"2025-12-17T10:30:40.470",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894832,1765967440478,"fUSD",-358.48883582,0.000166,2,"2025-12-17T10:30:40.478",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894833,1765967440488,"fUSD",-667.89953423,0.00016629,2,"2025-12-17T10:30:40.488",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894834,1765967440497,"fUSD",-500.0,0.00016685,2,"2025-12-17T10:30:40.497",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894835,1765967440506,"fUSD",-751.3603992,0.00016691,2,"2025-12-17T10:30:40.506",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894836,1765967440515,"fUSD",-4513.0376529,0.00016691,2,"2025-12-17T10:30:40.515",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894837,1765967440524,"fUSD",-867.65,0.00016712,2,"2025-12-17T10:30:40.524",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894838,1765967440533,"fUSD",-500.0,0.00016712,2,"2025-12-17T10:30:40.533",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894839,1765967440542,"fUSD",-300.0,0.00016713,2,"2025-12-17T10:30:40.542",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894840,1765967440552,"fUSD",-1000.0,0.00016713,2,"2025-12-17T10:30:40.552",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894841,1765967440561,"fUSD",-1000.0,0.00016713,2,"2025-12-17T10:30:40.561",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894842,1765967440570,"fUSD",-1000.0,0.00016713,2,"2025-12-17T10:30:40.570",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894843,1765967440579,"fUSD",-1000.0,0.00016713,2,"2025-12-17T10:30:40.579",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894844,1765967440588,"fUSD",-979.42513944,0.00016713,2,"2025-12-17T10:30:40.588",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894845,1765967440597,"fUSD",-2112.0,0.00016713,2,"2025-12-17T10:30:40.597",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894846,1765967440606,"fUSD",-1000.0,0.00016713,2,"2025-12-17T10:30:40.606",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894847,1765967440615,"fUSD",-1000.0,0.00016713,2,"2025-12-17T10:30:40.615",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894848,1765967440624,"fUSD",-1000.0,0.00016713,2,"2025-12-17T10:30:40.624",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894849,1765967440633,"fUSD",-2000.0,0.00016713,2,"2025-12-17T10:30:40.633",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894850,1765967440642,"fUSD",-2000.0,0.00016713,2,"2025-12-17T10:30:40.642",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894851,1765967440651,"fUSD",-1000.0,0.00016713,2,"2025-12-17T10:30:40.651",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894852,1765967440660,"fUSD",-2000.0,0.00016713,2,"2025-12-17T10:30:40.660",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894853,1765967440669,"fUSD",-1000.0,0.00016713,2,"2025-12-17T10:30:40.669",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894854,1765967440678,"fUSD",-2000.0,0.00016713,2,"2025-12-17T10:30:40.678",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894855,1765967440686,"fUSD",-1000.0,0.00016713,2,"2025-12-17T10:30:40.686",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894856,1765967440695,"fUSD",-553.64373807,0.00016713,2,"2025-12-17T10:30:40.695",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894857,1765967440704,"fUSD",-620.0,0.00016713,2,"2025-12-17T10:30:40.704",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894858,1765967440713,"fUSD",-889.58176391,0.00016713,2,"2025-12-17T10:30:40.713",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894859,1765967440722,"fUSD",-675.30233005,0.00016713,2,"2025-12-17T10:30:40.722",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894860,1765967440731,"fUSD",-220.74077702,0.00016713,2,"2025-12-17T10:30:40.731",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894861,1765967440740,"fUSD",-500.0,0.00016713,2,"2025-12-17T10:30:40.740",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894862,1765967440749,"fUSD",-500.0,0.00016713,2,"2025-12-17T10:30:40.749",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894863,1765967440758,"fUSD",-500.0,0.00016713,2,"2025-12-17T10:30:40.758",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894864,1765967440767,"fUSD",-500.0,0.00016713,2,"2025-12-17T10:30:40.767",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894865,1765967440776,"fUSD",-499.65223418,0.00016713,2,"2025-12-17T10:30:40.776",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894866,1765967440785,"fUSD",-10703.86291922,0.00016724,2,"2025-12-17T10:30:40.785",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894867,1765967440794,"fUSD",-8253.40506092,0.00016749,2,"2025-12-17T10:30:40.794",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894868,1765967440807,"fUSD",-834.95705079,0.0001677,2,"2025-12-17T10:30:40.807",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894869,1765967440816,"fUSD",-587.0,0.00016789,2,"2025-12-17T10:30:40.816",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894870,1765967440824,"fUSD",-587.0,0.00016789,2,"2025-12-17T10:30:40.824",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894871,1765967440833,"fUSD",-1312.46329634,0.000169,2,"2025-12-17T10:30:40.833",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894872,1765967440842,"fUSD",-5506.36440648,0.000169,2,"2025-12-17T10:30:40.842",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894873,1765967440851,"fUSD",-204.50437362,0.000169,2,"2025-12-17T10:30:40.851",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894874,1765967440860,"fUSD",-219.63809581,0.000169,2,"2025-12-17T10:30:40.860",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894875,1765967440868,"fUSD",-2351.0,0.00016925,2,"2025-12-17T10:30:40.868",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894876,1765967440877,"fUSD",-23542.986399,0.0001693,2,"2025-12-17T10:30:40.877",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894877,1765967440890,"fUSD",-10703.86291922,0.00016943,2,"2025-12-17T10:30:40.890",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894878,1765967440899,"fUSD",-8253.40506092,0.00016943,2,"2025-12-17T10:30:40.899",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894879,1765967440907,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:40.907",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894880,1765967440918,"fUSD",-502.93181499,0.00016973,2,"2025-12-17T10:30:40.918",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894881,1765967440927,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:40.927",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894882,1765967440936,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:40.936",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894883,1765967440944,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:40.944",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894884,1765967440953,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:40.953",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894885,1765967440962,"fUSD",-500.79172108,0.00016973,2,"2025-12-17T10:30:40.962",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894886,1765967440972,"fUSD",-201.55783771,0.00016973,2,"2025-12-17T10:30:40.972",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894887,1765967441308,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:41.308",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894888,1765967441318,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:41.318",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894889,1765967441336,"fUSD",-276.35412541,0.00016973,2,"2025-12-17T10:30:41.336",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894890,1765967441346,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:41.346",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894891,1765967441355,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:41.355",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894892,1765967441364,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:41.364",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894893,1765967441373,"fUSD",-500.71124086,0.00016973,2,"2025-12-17T10:30:41.373",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894894,1765967441381,"fUSD",-476.4698319,0.00016973,2,"2025-12-17T10:30:41.381",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894895,1765967441390,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:41.390",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894896,1765967441399,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:41.399",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894897,1765967441409,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:30:41.409",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894898,1765967441418,"fUSD",-867.65,0.00016986,2,"2025-12-17T10:30:41.418",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894899,1765967441428,"fUSD",-619.0,0.00016986,2,"2025-12-17T10:30:41.428",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894900,1765967441438,"fUSD",-600.0,0.00016986,2,"2025-12-17T10:30:41.438",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894901,1765967441447,"fUSD",-487.58127426,0.0001699,2,"2025-12-17T10:30:41.447",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894902,1765967441457,"fUSD",-487.58127426,0.0001699,2,"2025-12-17T10:30:41.457",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894903,1765967441466,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.466",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894904,1765967441476,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.476",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894905,1765967441485,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.485",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894906,1765967441494,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.494",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894907,1765967441503,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.503",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894908,1765967441512,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.512",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894909,1765967441520,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.520",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894910,1765967441529,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.529",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894911,1765967441538,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.538",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894912,1765967441547,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.547",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894913,1765967441556,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.556",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894914,1765967441565,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.565",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894915,1765967441574,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.574",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894916,1765967441583,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.583",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894917,1765967441592,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.592",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894918,1765967441600,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.600",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894919,1765967441609,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.609",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894920,1765967441618,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.618",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894921,1765967441627,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.627",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894922,1765967441636,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.636",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894923,1765967441645,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.645",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894924,1765967441654,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.654",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894925,1765967441663,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.663",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894926,1765967441672,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.672",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894927,1765967441680,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.680",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894928,1765967441689,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.689",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894929,1765967441699,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.699",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894930,1765967441707,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.707",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894931,1765967441717,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.717",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894932,1765967441726,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.726",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894933,1765967441735,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.735",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894934,1765967441744,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.744",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894935,1765967441753,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.753",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894936,1765967441762,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.762",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894937,1765967441771,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.771",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894938,1765967441779,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.779",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894939,1765967441789,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.789",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894940,1765967441803,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.803",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894941,1765967441812,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.812",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894942,1765967441821,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.821",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894943,1765967441830,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.830",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894944,1765967441840,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.840",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894945,1765967441849,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.849",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894946,1765967441858,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.858",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894947,1765967441867,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.867",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894948,1765967441875,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.875",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894949,1765967441884,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.884",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894950,1765967441893,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.893",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894951,1765967441901,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.901",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894952,1765967441910,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.910",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894953,1765967441919,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.919",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894954,1765967441928,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.928",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894955,1765967441937,"fUSD",-570.0,0.00016995,2,"2025-12-17T10:30:41.937",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894956,1765967441946,"fUSD",-153.0,0.00016995,2,"2025-12-17T10:30:41.946",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894957,1765967441956,"fUSD",-153.0,0.00016995,2,"2025-12-17T10:30:41.956",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894958,1765967441965,"fUSD",-153.0,0.00016995,2,"2025-12-17T10:30:41.965",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894959,1765967441974,"fUSD",-500.0,0.00016997,2,"2025-12-17T10:30:41.974",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894960,1765967441983,"fUSD",-151.0,0.00016997,2,"2025-12-17T10:30:41.983",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894961,1765967441992,"fUSD",-300.0,0.00016999,2,"2025-12-17T10:30:41.992",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894962,1765967442001,"fUSD",-200.83834721,0.00016999,2,"2025-12-17T10:30:42.001",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894963,1765967442010,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.010",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894964,1765967442018,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.018",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894965,1765967442027,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.027",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894966,1765967442036,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.036",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894967,1765967442045,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.045",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894968,1765967442054,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.054",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894969,1765967442062,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.062",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894970,1765967442071,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.071",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894971,1765967442080,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.080",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894972,1765967442089,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.089",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894973,1765967442097,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.097",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894974,1765967442106,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.106",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894975,1765967442115,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.115",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894976,1765967442124,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.124",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894977,1765967442133,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.133",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894978,1765967442142,"fUSD",-500.0,0.00016999,2,"2025-12-17T10:30:42.142",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894979,1765967442152,"fUSD",-256.46,0.00016999,2,"2025-12-17T10:30:42.152",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894980,1765967442161,"fUSD",-250.0,0.00017,2,"2025-12-17T10:30:42.161",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894981,1765967442170,"fUSD",-2000.0,0.00017,2,"2025-12-17T10:30:42.170",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894982,1765967442179,"fUSD",-840600.95650257,0.00017,2,"2025-12-17T10:30:42.179",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894983,1765967442321,"fUSD",-1233.76419382,0.00017,2,"2025-12-17T10:30:42.321",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894984,1765967442335,"fUSD",-512.27802841,0.00017,2,"2025-12-17T10:30:42.335",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894985,1765967442346,"fUSD",-424.30919668,0.00017,2,"2025-12-17T10:30:42.346",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894986,1765967442365,"fUSD",-549.76957592,0.00017,2,"2025-12-17T10:30:42.365",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894987,1765967442387,"fUSD",-5069.27081423,0.00017,2,"2025-12-17T10:30:42.387",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894988,1765967442398,"fUSD",-4312.36922466,0.00017,2,"2025-12-17T10:30:42.398",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894989,1765967442409,"fUSD",-7740318.32162,0.00017,2,"2025-12-17T10:30:42.409",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894997,1765967443164,"fUSD",-633.92371775,0.00017,2,"2025-12-17T10:30:43.164",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894998,1765967443175,"fUSD",-1843.14831811,0.00017,2,"2025-12-17T10:30:43.175",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894999,1765967443271,"fUSD",-256.80802077,0.00017,2,"2025-12-17T10:30:43.271",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895000,1765967443282,"fUSD",-310.74854493,0.00017,2,"2025-12-17T10:30:43.282",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895001,1765967443516,"fUSD",-711.68737781,0.00017,2,"2025-12-17T10:30:43.516",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895002,1765967443527,"fUSD",-47214.88064234,0.00017,2,"2025-12-17T10:30:43.527",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895003,1765967446197,"fUSD",-2066.00938475,0.00017,2,"2025-12-17T10:30:46.197",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895004,1765967447740,"fUSD",-2134.15497684,0.00017,2,"2025-12-17T10:30:47.740",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895005,1765967447751,"fUSD",-2573.68855118,0.00017,2,"2025-12-17T10:30:47.751",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895006,1765967447761,"fUSD",-325.065999,0.00017,2,"2025-12-17T10:30:47.761",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895007,1765967447772,"fUSD",-2097.9,0.00017,2,"2025-12-17T10:30:47.772",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895008,1765967447782,"fUSD",-20247.19,0.00017,2,"2025-12-17T10:30:47.782",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895009,1765967447793,"fUSD",-1683.27361835,0.00017,2,"2025-12-17T10:30:47.793",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895013,1765967672103,"fUSD",-300.0,0.00014862,2,"2025-12-17T10:34:32.103",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895014,1765967672127,"fUSD",-12251.8194,0.00014863,2,"2025-12-17T10:34:32.127",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895015,1765967672151,"fUSD",-150.56838256,0.000149,2,"2025-12-17T10:34:32.151",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895016,1765967672174,"fUSD",-150.56838256,0.000149,2,"2025-12-17T10:34:32.174",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895017,1765967672198,"fUSD",-150.0,0.00014962,2,"2025-12-17T10:34:32.198",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895018,1765967672555,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.555",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895019,1765967672607,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.607",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895020,1765967672632,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.632",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895021,1765967672656,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.656",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895022,1765967672680,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.680",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895023,1765967672703,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.703",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895024,1765967672726,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.726",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895025,1765967672749,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.749",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895026,1765967672774,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.774",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895027,1765967672802,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.802",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895028,1765967672826,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.826",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895029,1765967672848,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.848",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895030,1765967672872,"fUSD",-500.0,0.00014963,2,"2025-12-17T10:34:32.872",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895031,1765967672897,"fUSD",-151.92,0.00014963,2,"2025-12-17T10:34:32.897",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895032,1765967672922,"fUSD",-151.44,0.00014963,2,"2025-12-17T10:34:32.922",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895033,1765967672946,"fUSD",-500.0,0.00015063,2,"2025-12-17T10:34:32.946",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895034,1765967672970,"fUSD",-500.0,0.00015063,2,"2025-12-17T10:34:32.970",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895035,1765967672993,"fUSD",-500.0,0.00015063,2,"2025-12-17T10:34:32.993",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895036,1765967673016,"fUSD",-500.0,0.00015063,2,"2025-12-17T10:34:33.016",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895037,1765967673039,"fUSD",-500.0,0.00015063,2,"2025-12-17T10:34:33.039",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895038,1765967673063,"fUSD",-903.0,0.00015152,2,"2025-12-17T10:34:33.063",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895039,1765967673086,"fUSD",-1500.0,0.0001579,2,"2025-12-17T10:34:33.086",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895040,1765967673109,"fUSD",-500.0,0.00015999,2,"2025-12-17T10:34:33.109",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895041,1765967673641,"fUSD",500.0,0.00015899,2,"2025-12-17T10:34:33.641",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895042,1765967673697,"fUSD",500.0,0.00015899,2,"2025-12-17T10:34:33.697",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895043,1765967673744,"fUSD",500.0,0.00015899,2,"2025-12-17T10:34:33.744",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895044,1765967673790,"fUSD",254.39658343,0.00015899,2,"2025-12-17T10:34:33.790",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895045,1765967673838,"fUSD",500.0,0.00015899,2,"2025-12-17T10:34:33.838",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895046,1765967673905,"fUSD",500.0,0.00015899,2,"2025-12-17T10:34:33.905",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895047,1765967673964,"fUSD",500.0,0.00015899,2,"2025-12-17T10:34:33.964",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895048,1765967674026,"fUSD",500.0,0.00015899,2,"2025-12-17T10:34:34.026",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895049,1765967706541,"fUSD",500.0,0.00014963,2,"2025-12-17T10:35:06.541",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895050,1765967706780,"fUSD",550.52788879,0.00014963,2,"2025-12-17T10:35:06.780",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895051,1765967769098,"fUSD",589.512283,0.00015,2,"2025-12-17T10:36:09.098",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895052,1765967769691,"fUSD",515.02785711,0.00014963,2,"2025-12-17T10:36:09.691",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895053,1765967792095,"fUSD",500.0,0.00014963,2,"2025-12-17T10:36:32.095",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895054,1765967792199,"fUSD",500.0,0.00014963,2,"2025-12-17T10:36:32.199",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895055,1765967792246,"fUSD",516.74047021,0.00015063,2,"2025-12-17T10:36:32.246",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895056,1765967845483,"fUSD",200.0,0.00015879,2,"2025-12-17T10:37:25.483",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895070,1765967932609,"fUSD",6527.9616299,0.00015984,2,"2025-12-17T10:38:52.609",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895073,1765967980574,"fUSD",500.0,0.00014963,2,"2025-12-17T10:39:40.574",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895074,1765967981892,"fUSD",9865.92,0.00015772,2,"2025-12-17T10:39:41.892",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895075,1765967984622,"fUSD",270.59712244,0.00015763,2,"2025-12-17T10:39:44.622",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895076,1765967984645,"fUSD",1933.51287756,0.00015763,2,"2025-12-17T10:39:44.645",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895093,1765968032626,"fUSD",6957.06,0.00015788,2,"2025-12-17T10:40:32.626",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895094,1765968056027,"fUSD",1600.0,0.0001585,2,"2025-12-17T10:40:56.027",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895114,1765968130085,"fUSD",322.24563111,0.00015813,2,"2025-12-17T10:42:10.085",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895140,1765968418237,"fUSD",647.38,0.00013699,2,"2025-12-17T10:46:58.237",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895148,1765968428061,"fUSD",429.95,7.894e-05,2,"2025-12-17T10:47:08.061",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895151,1765968436304,"fUSD",429.95,8.309e-05,2,"2025-12-17T10:47:16.304",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895152,1765968436521,"fUSD",429.95,8.725e-05,2,"2025-12-17T10:47:16.521",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895153,1765968436729,"fUSD",429.95,9.14e-05,2,"2025-12-17T10:47:16.729",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895154,1765968436956,"fUSD",429.95,9.556e-05,2,"2025-12-17T10:47:16.956",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895155,1765968437174,"fUSD",429.95,9.971e-05,2,"2025-12-17T10:47:17.174",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895156,1765968437581,"fUSD",429.95,0.00010387,2,"2025-12-17T10:47:17.581",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895157,1765968437790,"fUSD",429.95,0.00010802,2,"2025-12-17T10:47:17.790",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895158,1765968437984,"fUSD",429.95,0.00011218,2,"2025-12-17T10:47:17.984",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895159,1765968438192,"fUSD",429.95,0.00011633,2,"2025-12-17T10:47:18.192",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895160,1765968438394,"fUSD",429.95,0.00012049,2,"2025-12-17T10:47:18.394",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895161,1765968438596,"fUSD",429.95,0.00012464,2,"2025-12-17T10:47:18.596",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895162,1765968438788,"fUSD",429.95,0.0001288,2,"2025-12-17T10:47:18.788",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895163,1765968438974,"fUSD",429.95,0.00013295,2,"2025-12-17T10:47:18.974",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895164,1765968439175,"fUSD",429.95,0.00013711,2,"2025-12-17T10:47:19.175",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895165,1765968439367,"fUSD",429.95,0.00014126,2,"2025-12-17T10:47:19.367",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895166,1765968439567,"fUSD",429.95,0.00014542,2,"2025-12-17T10:47:19.567",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895167,1765968439756,"fUSD",429.95,0.00014957,2,"2025-12-17T10:47:19.756",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895168,1765968439951,"fUSD",429.95,0.00015373,2,"2025-12-17T10:47:19.951",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895169,1765968440163,"fUSD",429.95,0.00015788,2,"2025-12-17T10:47:20.163",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895188,1765968519766,"fUSD",173.37,0.0001255,2,"2025-12-17T10:48:39.766",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895209,1765968632282,"fUSD",-344.81,0.00016081,2,"2025-12-17T10:50:32.282",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895210,1765968632294,"fUSD",-720.7583536,0.00016081,2,"2025-12-17T10:50:32.294",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895211,1765968632304,"fUSD",-300.0,0.00016083,2,"2025-12-17T10:50:32.304",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895212,1765968632314,"fUSD",-300.0,0.00016084,2,"2025-12-17T10:50:32.314",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895213,1765968632324,"fUSD",-151.39,0.00016084,2,"2025-12-17T10:50:32.324",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895214,1765968632334,"fUSD",-152.11,0.00016084,2,"2025-12-17T10:50:32.334",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895215,1765968632343,"fUSD",-151.85,0.00016084,2,"2025-12-17T10:50:32.343",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895216,1765968632352,"fUSD",-72.35636245,0.00016084,2,"2025-12-17T10:50:32.352",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895217,1765968632364,"fUSD",-77.85363755,0.00016084,2,"2025-12-17T10:50:32.364",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895218,1765968632374,"fUSD",-150.06,0.00016084,2,"2025-12-17T10:50:32.374",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895219,1765968632384,"fUSD",-152.01,0.00016084,2,"2025-12-17T10:50:32.384",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895220,1765968632393,"fUSD",-300.0,0.00016104,2,"2025-12-17T10:50:32.393",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895221,1765968632402,"fUSD",-620.07636245,0.00016176,2,"2025-12-17T10:50:32.402",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895222,1765968632414,"fUSD",-579.92363755,0.00016176,2,"2025-12-17T10:50:32.414",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895223,1765968632423,"fUSD",-762.71732306,0.00016177,2,"2025-12-17T10:50:32.423",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895224,1765968632442,"fUSD",-2761.35267694,0.00016177,2,"2025-12-17T10:50:32.442",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895225,1765968632451,"fUSD",-300.0,0.0001618,2,"2025-12-17T10:50:32.451",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895226,1765968632461,"fUSD",-200.0,0.00016181,2,"2025-12-17T10:50:32.461",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895227,1765968632470,"fUSD",-1106.85940139,0.00016181,2,"2025-12-17T10:50:32.470",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895228,1765968632482,"fUSD",-92.85059861,0.00016181,2,"2025-12-17T10:50:32.482",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895229,1765968632492,"fUSD",-189.4822702,0.00016181,2,"2025-12-17T10:50:32.492",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895231,1765968632503,"fUSD",-2010.45162671,0.00016181,2,"2025-12-17T10:50:32.503",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895233,1765968632514,"fUSD",-990.02398659,0.00016181,2,"2025-12-17T10:50:32.514",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895235,1765968632525,"fUSD",-1060.92728506,0.00016181,2,"2025-12-17T10:50:32.525",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895238,1765968632536,"fUSD",-810.85483144,0.00016181,2,"2025-12-17T10:50:32.536",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895240,1765968632546,"fUSD",-665.07129843,0.00016197,2,"2025-12-17T10:50:32.546",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895242,1765968632557,"fUSD",-443.76870157,0.00016197,2,"2025-12-17T10:50:32.557",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895244,1765968632566,"fUSD",-416.23129843,0.00016223,2,"2025-12-17T10:50:32.566",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895246,1765968632581,"fUSD",-649.33705513,0.00016223,2,"2025-12-17T10:50:32.581",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895249,1765968632591,"fUSD",-1065.56835356,0.00016365,2,"2025-12-17T10:50:32.591",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895251,1765968632601,"fUSD",-792.74791528,0.0001642,2,"2025-12-17T10:50:32.601",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895253,1765968632611,"fUSD",-550.0,0.00016437,2,"2025-12-17T10:50:32.611",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895255,1765968632620,"fUSD",-67.13130552,0.00016437,2,"2025-12-17T10:50:32.620",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895257,1765968632631,"fUSD",-350.02387042,0.00016437,2,"2025-12-17T10:50:32.631",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895259,1765968632640,"fUSD",-127.95493549,0.00016438,2,"2025-12-17T10:50:32.640",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895261,1765968632651,"fUSD",-372.04506451,0.00016438,2,"2025-12-17T10:50:32.651",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895264,1765968632665,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:32.665",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895266,1765968632675,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:32.675",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895268,1765968632684,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:32.684",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895270,1765968632693,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:32.693",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895272,1765968632703,"fUSD",-99.92154697,0.00016438,2,"2025-12-17T10:50:32.703",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895274,1765968632715,"fUSD",-400.07845303,0.00016438,2,"2025-12-17T10:50:32.715",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895276,1765968632724,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:32.724",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895278,1765968632733,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:32.733",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895280,1765968632743,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:32.743",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895282,1765968632751,"fUSD",-454.88463091,0.00016438,2,"2025-12-17T10:50:32.751",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895284,1765968632763,"fUSD",-45.11536909,0.00016438,2,"2025-12-17T10:50:32.763",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895286,1765968632773,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:32.773",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895288,1765968632782,"fUSD",-279.71463091,0.00016438,2,"2025-12-17T10:50:32.782",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895382,1765968639107,"fUSD",-220.28536909,0.00016438,2,"2025-12-17T10:50:39.107",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895383,1765968639117,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.117",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895384,1765968639126,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.126",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895385,1765968639136,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.136",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895386,1765968639145,"fUSD",-153.81881434,0.00016438,2,"2025-12-17T10:50:39.145",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895387,1765968639155,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.155",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895388,1765968639164,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.164",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895389,1765968639174,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.174",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895390,1765968639183,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.183",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895391,1765968639192,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.192",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895392,1765968639202,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.202",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895393,1765968639221,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.221",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895394,1765968639231,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.231",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895395,1765968639241,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.241",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895396,1765968639254,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.254",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895397,1765968639263,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.263",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895398,1765968639272,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.272",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895399,1765968639282,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.282",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895400,1765968639291,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.291",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895401,1765968639301,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.301",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895402,1765968639311,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.311",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895403,1765968639320,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.320",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895404,1765968639331,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.331",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895405,1765968639340,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.340",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895406,1765968639349,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.349",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895407,1765968639358,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:50:39.358",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895408,1765968639368,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.368",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895409,1765968639377,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.377",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895410,1765968639386,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.386",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895411,1765968639395,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.395",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895412,1765968639405,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.405",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895413,1765968639415,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.415",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895414,1765968639424,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.424",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895415,1765968639434,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.434",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895416,1765968639444,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.444",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895417,1765968639453,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.453",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895418,1765968639463,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.463",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895419,1765968639472,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.472",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895420,1765968639481,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.481",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895421,1765968639491,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.491",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895422,1765968639500,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.500",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895423,1765968639510,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.510",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895424,1765968639519,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.519",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895425,1765968639529,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.529",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895426,1765968639538,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.538",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895427,1765968639548,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.548",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895428,1765968639558,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.558",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895429,1765968639568,"fUSD",-300.0,0.00016438,2,"2025-12-17T10:50:39.568",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895430,1765968639578,"fUSD",-759.2,0.00016438,2,"2025-12-17T10:50:39.578",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895431,1765968639587,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.587",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895432,1765968639596,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:39.596",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895433,1765968639606,"fUSD",-13037.59,0.00016438,2,"2025-12-17T10:50:39.606",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895434,1765968639615,"fUSD",-801.71075194,0.00016438,2,"2025-12-17T10:50:39.615",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895435,1765968639625,"fUSD",-715.0,0.00016438,2,"2025-12-17T10:50:39.625",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895436,1765968639634,"fUSD",-715.0,0.00016438,2,"2025-12-17T10:50:39.634",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895437,1765968639643,"fUSD",-300.0,0.00016471,2,"2025-12-17T10:50:39.643",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895438,1765968639653,"fUSD",-2112.0,0.00016471,2,"2025-12-17T10:50:39.653",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895439,1765968639663,"fUSD",-675.30233005,0.00016471,2,"2025-12-17T10:50:39.663",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895440,1765968639672,"fUSD",-1065.56835356,0.00016506,2,"2025-12-17T10:50:39.672",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895441,1765968639682,"fUSD",-481.46730423,0.00016528,2,"2025-12-17T10:50:39.682",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895442,1765968639691,"fUSD",-1065.56835356,0.00016648,2,"2025-12-17T10:50:39.691",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895443,1765968639701,"fUSD",-356.52,0.000167,2,"2025-12-17T10:50:39.701",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895444,1765968639710,"fUSD",-303.04,0.000167,2,"2025-12-17T10:50:39.710",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895445,1765968639720,"fUSD",-759.2,0.00016712,2,"2025-12-17T10:50:39.720",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895446,1765968639729,"fUSD",-164.0,0.00016712,2,"2025-12-17T10:50:39.729",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895447,1765968639739,"fUSD",-503.0,0.0001674,2,"2025-12-17T10:50:39.739",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895448,1765968639749,"fUSD",-1065.56835356,0.0001679,2,"2025-12-17T10:50:39.749",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895449,1765968639758,"fUSD",-155.49679584,0.000168,2,"2025-12-17T10:50:39.758",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895450,1765968639768,"fUSD",-1000.0,0.000168,2,"2025-12-17T10:50:39.768",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895451,1765968639779,"fUSD",-333.85570761,0.00016824,2,"2025-12-17T10:50:39.779",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895452,1765968639788,"fUSD",-189.65666295,0.00016848,2,"2025-12-17T10:50:39.788",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895453,1765968639798,"fUSD",-200.0,0.00016862,2,"2025-12-17T10:50:39.798",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895454,1765968639808,"fUSD",-499.65223418,0.00016862,2,"2025-12-17T10:50:39.808",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895455,1765968639817,"fUSD",-620.0,0.00016862,2,"2025-12-17T10:50:39.817",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895456,1765968639827,"fUSD",-1000.0,0.00016862,2,"2025-12-17T10:50:39.827",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895457,1765968639836,"fUSD",-1000.0,0.00016862,2,"2025-12-17T10:50:39.836",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895458,1765968639845,"fUSD",-1000.0,0.00016862,2,"2025-12-17T10:50:39.845",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895459,1765968639855,"fUSD",-1000.0,0.00016862,2,"2025-12-17T10:50:39.855",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895460,1765968639865,"fUSD",-979.42513944,0.00016862,2,"2025-12-17T10:50:39.865",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895461,1765968639874,"fUSD",-500.0,0.00016862,2,"2025-12-17T10:50:39.874",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895462,1765968639884,"fUSD",-500.0,0.00016862,2,"2025-12-17T10:50:39.884",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895463,1765968639893,"fUSD",-500.0,0.00016862,2,"2025-12-17T10:50:39.893",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895464,1765968639903,"fUSD",-220.74077702,0.00016862,2,"2025-12-17T10:50:39.903",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895465,1765968639913,"fUSD",-500.0,0.00016862,2,"2025-12-17T10:50:39.913",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895466,1765968639923,"fUSD",-2000.0,0.00016862,2,"2025-12-17T10:50:39.923",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895467,1765968639932,"fUSD",-1000.0,0.00016862,2,"2025-12-17T10:50:39.932",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895468,1765968639941,"fUSD",-2000.0,0.00016862,2,"2025-12-17T10:50:39.941",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895469,1765968639951,"fUSD",-1000.0,0.00016862,2,"2025-12-17T10:50:39.951",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895470,1765968639961,"fUSD",-2000.0,0.00016862,2,"2025-12-17T10:50:39.961",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895471,1765968639970,"fUSD",-1000.0,0.00016862,2,"2025-12-17T10:50:39.970",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895472,1765968639979,"fUSD",-2000.0,0.00016862,2,"2025-12-17T10:50:39.979",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895473,1765968639991,"fUSD",-1000.0,0.00016862,2,"2025-12-17T10:50:39.991",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895474,1765968640000,"fUSD",-1000.0,0.00016862,2,"2025-12-17T10:50:40.000",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895475,1765968640009,"fUSD",-1000.0,0.00016862,2,"2025-12-17T10:50:40.009",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895476,1765968640019,"fUSD",-1000.0,0.00016862,2,"2025-12-17T10:50:40.019",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895477,1765968640028,"fUSD",-553.64373807,0.00016862,2,"2025-12-17T10:50:40.028",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895478,1765968640039,"fUSD",-1110.24131663,0.00016862,2,"2025-12-17T10:50:40.039",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895479,1765968640048,"fUSD",-200.0,0.00016864,2,"2025-12-17T10:50:40.048",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895480,1765968640057,"fUSD",-276.0,0.00016871,2,"2025-12-17T10:50:40.057",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895481,1765968640066,"fUSD",-1911.338,0.00016873,2,"2025-12-17T10:50:40.066",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895482,1765968640075,"fUSD",-2590.98,0.0001689,2,"2025-12-17T10:50:40.075",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895483,1765968640084,"fUSD",-2590.98,0.0001689,2,"2025-12-17T10:50:40.084",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895484,1765968640093,"fUSD",-2590.98,0.0001689,2,"2025-12-17T10:50:40.093",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895485,1765968640102,"fUSD",-2590.98,0.0001689,2,"2025-12-17T10:50:40.102",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895488,1765968640511,"fUSD",-2590.98,0.0001689,2,"2025-12-17T10:50:40.511",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895489,1765968640522,"fUSD",-222.63317807,0.00016897,2,"2025-12-17T10:50:40.522",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895490,1765968640531,"fUSD",-384.32827627,0.00016899,2,"2025-12-17T10:50:40.531",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895491,1765968640540,"fUSD",-500.0,0.00016899,2,"2025-12-17T10:50:40.540",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895492,1765968640550,"fUSD",-186.65950126,0.00016899,2,"2025-12-17T10:50:40.550",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895493,1765968640559,"fUSD",-364.33555594,0.00016899,2,"2025-12-17T10:50:40.559",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895494,1765968640568,"fUSD",-583.51999942,0.00016899,2,"2025-12-17T10:50:40.568",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895495,1765968640577,"fUSD",-500.0,0.00016899,2,"2025-12-17T10:50:40.577",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895496,1765968640586,"fUSD",-258.14007396,0.00016899,2,"2025-12-17T10:50:40.586",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895497,1765968640595,"fUSD",-1063.90024911,0.000169,2,"2025-12-17T10:50:40.595",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895498,1765968640604,"fUSD",-760000.0,0.000169,2,"2025-12-17T10:50:40.604",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895499,1765968640613,"fUSD",-2466.51467312,0.000169,2,"2025-12-17T10:50:40.613",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895500,1765968640622,"fUSD",-156.24,0.00016901,2,"2025-12-17T10:50:40.622",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895501,1765968640631,"fUSD",-12293.89668721,0.00016943,2,"2025-12-17T10:50:40.631",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895502,1765968640641,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:50:40.641",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895504,1765968640650,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:50:40.650",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895506,1765968640659,"fUSD",-502.93181499,0.00016973,2,"2025-12-17T10:50:40.659",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895508,1765968640668,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:50:40.668",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895509,1765968640677,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:50:40.677",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895511,1765968640686,"fUSD",-500.79172108,0.00016973,2,"2025-12-17T10:50:40.686",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895512,1765968640695,"fUSD",-201.55783771,0.00016973,2,"2025-12-17T10:50:40.695",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895513,1765968640704,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:50:40.704",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895514,1765968640713,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:50:40.713",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895515,1765968640722,"fUSD",-500.71124086,0.00016973,2,"2025-12-17T10:50:40.722",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895516,1765968640731,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:50:40.731",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895517,1765968640740,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:50:40.740",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895518,1765968640750,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:50:40.750",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895520,1765968640759,"fUSD",-476.4698319,0.00016973,2,"2025-12-17T10:50:40.759",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895522,1765968640768,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:50:40.768",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895523,1765968640778,"fUSD",-341.41992772,0.00016973,2,"2025-12-17T10:50:40.778",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895524,1765968640786,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:50:40.786",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895525,1765968640795,"fUSD",-500.0,0.00016973,2,"2025-12-17T10:50:40.795",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895527,1765968640804,"fUSD",-276.35412541,0.00016973,2,"2025-12-17T10:50:40.804",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895528,1765968640813,"fUSD",-3596.28922654,0.00016973,2,"2025-12-17T10:50:40.813",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895529,1765968640822,"fUSD",-508.13351666,0.00016983,2,"2025-12-17T10:50:40.822",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895530,1765968640831,"fUSD",-325.05418284,0.00016984,2,"2025-12-17T10:50:40.831",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895531,1765968640840,"fUSD",-619.0,0.00016986,2,"2025-12-17T10:50:40.840",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895532,1765968640849,"fUSD",-759.2,0.00016986,2,"2025-12-17T10:50:40.849",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895533,1765968640859,"fUSD",-53183.85,0.00016986,2,"2025-12-17T10:50:40.859",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895534,1765968640867,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.867",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895535,1765968640876,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.876",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895536,1765968640885,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.885",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895537,1765968640894,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.894",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895538,1765968640903,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.903",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895539,1765968640911,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.911",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895540,1765968640920,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.920",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895541,1765968640929,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.929",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895542,1765968640938,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.938",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895543,1765968640948,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.948",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895544,1765968640956,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.956",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895545,1765968640965,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.965",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895546,1765968640974,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.974",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895547,1765968640983,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.983",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895548,1765968640993,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:40.993",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895549,1765968641002,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.002",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895550,1765968641011,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.011",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895551,1765968641020,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.020",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895552,1765968641029,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.029",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895553,1765968641038,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.038",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895554,1765968641047,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.047",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895555,1765968641056,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.056",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895556,1765968641065,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.065",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895557,1765968641074,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.074",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895558,1765968641083,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.083",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895559,1765968641092,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.092",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895560,1765968641100,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.100",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895561,1765968641109,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.109",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895562,1765968641118,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.118",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895563,1765968641127,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.127",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895564,1765968641136,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.136",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895565,1765968641145,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.145",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895566,1765968641154,"fUSD",-153.0,0.00016986,2,"2025-12-17T10:50:41.154",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895567,1765968641163,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.163",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895568,1765968641173,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.173",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895569,1765968641182,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.182",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895570,1765968641191,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.191",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895571,1765968641200,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.200",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895572,1765968641209,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.209",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895573,1765968641218,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.218",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895574,1765968641227,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.227",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895575,1765968641237,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.237",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895576,1765968641246,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.246",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895577,1765968641259,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.259",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895578,1765968641268,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.268",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895579,1765968641278,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.278",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895580,1765968641288,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.288",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895581,1765968641298,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.298",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895582,1765968641307,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.307",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895583,1765968641317,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.317",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895584,1765968641328,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.328",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895585,1765968641337,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.337",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895586,1765968641346,"fUSD",-1224.0,0.00016986,2,"2025-12-17T10:50:41.346",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895587,1765968641355,"fUSD",-367.0,0.00016986,2,"2025-12-17T10:50:41.355",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895588,1765968641364,"fUSD",-367.0,0.00016986,2,"2025-12-17T10:50:41.364",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895589,1765968641373,"fUSD",-367.0,0.00016986,2,"2025-12-17T10:50:41.373",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895590,1765968641382,"fUSD",-151.0,0.00016991,2,"2025-12-17T10:50:41.382",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895591,1765968641391,"fUSD",-18672.5438216,0.00016994,2,"2025-12-17T10:50:41.391",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895592,1765968641405,"fUSD",-30868.43746983,0.00016994,2,"2025-12-17T10:50:41.405",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895593,1765968641419,"fUSD",-4446.3881115,0.00016994,2,"2025-12-17T10:50:41.419",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895594,1765968641433,"fUSD",-1443.45977058,0.00016994,2,"2025-12-17T10:50:41.433",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895595,1765968641517,"fUSD",-1759.8369796,0.00016994,2,"2025-12-17T10:50:41.517",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895596,1765968641528,"fUSD",-1375.598704,0.00016994,2,"2025-12-17T10:50:41.528",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895597,1765968641538,"fUSD",-644.20590704,0.00016994,2,"2025-12-17T10:50:41.538",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895598,1765968641559,"fUSD",-1019.30416223,0.000169,2,"2025-12-17T10:50:41.559",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895599,1765968641568,"fUSD",-1019.03207987,0.00016994,2,"2025-12-17T10:50:41.568",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895600,1765968641582,"fUSD",-500.3348243,0.00016994,2,"2025-12-17T10:50:41.582",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895601,1765968641600,"fUSD",-10250.8,0.00016994,2,"2025-12-17T10:50:41.600",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895602,1765968641610,"fUSD",-3828.86735665,0.00016994,2,"2025-12-17T10:50:41.610",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895603,1765968641621,"fUSD",-5678.50813704,0.00016994,2,"2025-12-17T10:50:41.621",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895612,1765968643447,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:43.447",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895613,1765968643457,"fUSD",-500.0,0.00016438,2,"2025-12-17T10:50:43.457",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895614,1765968643466,"fUSD",-818.62872568,0.00016994,2,"2025-12-17T10:50:43.466",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895615,1765968643502,"fUSD",-8307.84765429,0.00016994,2,"2025-12-17T10:50:43.502",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895617,1765968644328,"fUSD",-120563.08488542,0.00016994,2,"2025-12-17T10:50:44.328",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895618,1765968644338,"fUSD",-4407.1923799,0.00016994,2,"2025-12-17T10:50:44.338",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895619,1765968644348,"fUSD",-41690.3014282,0.00016994,2,"2025-12-17T10:50:44.348",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895620,1765968644358,"fUSD",-2318.3196502,0.00016994,2,"2025-12-17T10:50:44.358",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895621,1765968644367,"fUSD",-68738.6478039,0.00016994,2,"2025-12-17T10:50:44.367",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895622,1765968644378,"fUSD",-56332.2564809,0.00016994,2,"2025-12-17T10:50:44.378",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895623,1765968644388,"fUSD",-151.0,0.00016997,2,"2025-12-17T10:50:44.388",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895624,1765968644398,"fUSD",-150.0,0.00016999,2,"2025-12-17T10:50:44.398",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895625,1765968644407,"fUSD",-9243.8018583,0.00017,2,"2025-12-17T10:50:44.407",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895626,1765968644418,"fUSD",-17908.00896982,0.00017,2,"2025-12-17T10:50:44.418",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895627,1765968644431,"fUSD",-3524.0,0.00017,2,"2025-12-17T10:50:44.431",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895628,1765968644442,"fUSD",-3368.31917104,0.00017,2,"2025-12-17T10:50:44.442",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895629,1765968646421,"fUSD",-1203.12010318,0.00017,2,"2025-12-17T10:50:46.421",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895630,1765968646476,"fUSD",-459.58986104,0.00017,2,"2025-12-17T10:50:46.476",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895631,1765968646487,"fUSD",-2128.79801935,0.00017,2,"2025-12-17T10:50:46.487",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895632,1765968646583,"fUSD",-2169.16492796,0.00017,2,"2025-12-17T10:50:46.583",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895633,1765968646638,"fUSD",-1603.55568865,0.00017,2,"2025-12-17T10:50:46.638",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895634,1765968646649,"fUSD",-470.22347517,0.00017,2,"2025-12-17T10:50:46.649",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895641,1765969151744,"fUSD",1000.0,0.00015937,2,"2025-12-17T10:59:11.744",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895644,1765969295371,"fUSD",150.0,0.00015929,2,"2025-12-17T11:01:35.371",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895645,1765969350789,"fUSD",1852.42,0.00015897,2,"2025-12-17T11:02:30.789",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895647,1765969623152,"fUSD",166.66,0.00015055,2,"2025-12-17T11:07:03.152",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895648,1765969623343,"fUSD",166.66,0.00015372,2,"2025-12-17T11:07:03.343",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895649,1765969623539,"fUSD",166.66,0.00015689,2,"2025-12-17T11:07:03.539",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895655,1765969812590,"fUSD",422.87348386,0.00015813,2,"2025-12-17T11:10:12.590",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895659,1765969831515,"fUSD",-166.66,0.00016006,2,"2025-12-17T11:10:31.515",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895660,1765969831525,"fUSD",-255.59158998,0.00016017,2,"2025-12-17T11:10:31.525",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895661,1765969831620,"fUSD",-44.40841002,0.00016017,2,"2025-12-17T11:10:31.620",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895662,1765969831629,"fUSD",-1200.0,0.00016027,2,"2025-12-17T11:10:31.629",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895663,1765969831637,"fUSD",-1200.0,0.00016028,2,"2025-12-17T11:10:31.637",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895664,1765969831646,"fUSD",-300.0,0.00016028,2,"2025-12-17T11:10:31.646",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895665,1765969831656,"fUSD",-272.0,0.00016028,2,"2025-12-17T11:10:31.656",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895666,1765969831664,"fUSD",-3083.59158988,0.00016029,2,"2025-12-17T11:10:31.664",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895667,1765969831675,"fUSD",-4031.53528395,0.00016029,2,"2025-12-17T11:10:31.675",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895668,1765969831686,"fUSD",-622.55672686,0.00016029,2,"2025-12-17T11:10:31.686",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895674,1765969837709,"fUSD",-1060.79010355,0.00016029,2,"2025-12-17T11:10:37.709",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895675,1765969837722,"fUSD",-2395.21208326,0.00016029,2,"2025-12-17T11:10:37.722",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895693,1765969839587,"fUSD",-4979.76509798,0.00016029,2,"2025-12-17T11:10:39.587",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895694,1765969839599,"fUSD",-259.34614479,0.00016029,2,"2025-12-17T11:10:39.599",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895695,1765969839610,"fUSD",-999.0,0.00016029,2,"2025-12-17T11:10:39.610",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895696,1765969839621,"fUSD",-1670.25,0.00016029,2,"2025-12-17T11:10:39.621",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895697,1765969839641,"fUSD",-2838.01296973,0.00016029,2,"2025-12-17T11:10:39.641",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895698,1765969839650,"fUSD",-300.0,0.00016048,2,"2025-12-17T11:10:39.650",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895699,1765969839659,"fUSD",-999.0,0.00016151,3,"2025-12-17T11:10:39.659",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895700,1765969839668,"fUSD",-166.66,0.00016323,2,"2025-12-17T11:10:39.668",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895701,1765969839677,"fUSD",-166.66,0.00016501,2,"2025-12-17T11:10:39.677",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895702,1765969839686,"fUSD",-550.0,0.00016599,2,"2025-12-17T11:10:39.686",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895703,1765969839695,"fUSD",-150.99,0.000166,2,"2025-12-17T11:10:39.695",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895704,1765969839704,"fUSD",-4508.95488211,0.000166,2,"2025-12-17T11:10:39.704",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895705,1765969839712,"fUSD",-166.66,0.0001664,2,"2025-12-17T11:10:39.712",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895706,1765969839721,"fUSD",-187.0,0.00016673,2,"2025-12-17T11:10:39.721",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895707,1765969839730,"fUSD",-2112.0,0.0001669,2,"2025-12-17T11:10:39.730",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895708,1765969839739,"fUSD",-300.0,0.0001669,2,"2025-12-17T11:10:39.739",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895709,1765969839748,"fUSD",-553.64373807,0.0001669,2,"2025-12-17T11:10:39.748",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895710,1765969839757,"fUSD",-620.0,0.0001669,2,"2025-12-17T11:10:39.757",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895711,1765969839766,"fUSD",-1529.071,0.00016696,2,"2025-12-17T11:10:39.766",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895712,1765969839775,"fUSD",-500.0,0.00016699,2,"2025-12-17T11:10:39.775",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895713,1765969839784,"fUSD",-500.0,0.00016699,2,"2025-12-17T11:10:39.784",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895714,1765969839793,"fUSD",-1009.78415087,0.000167,2,"2025-12-17T11:10:39.793",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895715,1765969839803,"fUSD",-460.06,0.000168,2,"2025-12-17T11:10:39.803",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895716,1765969839812,"fUSD",-658.77,0.000168,2,"2025-12-17T11:10:39.812",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895717,1765969839821,"fUSD",-320.6,0.000168,2,"2025-12-17T11:10:39.821",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895718,1765969839830,"fUSD",-658.77,0.000168,2,"2025-12-17T11:10:39.830",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895719,1765969839839,"fUSD",-658.77,0.000168,2,"2025-12-17T11:10:39.839",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895720,1765969839848,"fUSD",-312.0,0.00016849,2,"2025-12-17T11:10:39.848",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895721,1765969839858,"fUSD",-4508.95488202,0.00016856,2,"2025-12-17T11:10:39.858",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895722,1765969839867,"fUSD",-481.46730423,0.00016873,2,"2025-12-17T11:10:39.867",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895723,1765969839876,"fUSD",-155.49679582,0.00016893,2,"2025-12-17T11:10:39.876",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895724,1765969839885,"fUSD",-222.63317808,0.00016893,2,"2025-12-17T11:10:39.885",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895725,1765969839894,"fUSD",-3562.85,0.00016899,2,"2025-12-17T11:10:39.894",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895726,1765969839904,"fUSD",-3562.85,0.00016899,2,"2025-12-17T11:10:39.904",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895727,1765969839913,"fUSD",-3562.85,0.00016899,2,"2025-12-17T11:10:39.913",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895728,1765969839923,"fUSD",-222.63317808,0.00016899,2,"2025-12-17T11:10:39.923",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895729,1765969839934,"fUSD",-500.0,0.00016899,2,"2025-12-17T11:10:39.934",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895730,1765969839943,"fUSD",-419.15158488,0.00016899,2,"2025-12-17T11:10:39.943",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895731,1765969839953,"fUSD",-500.0,0.00016899,2,"2025-12-17T11:10:39.953",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895732,1765969839962,"fUSD",-500.0,0.00016899,2,"2025-12-17T11:10:39.962",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895733,1765969839976,"fUSD",-475.38188143,0.00016899,2,"2025-12-17T11:10:39.976",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895734,1765969839986,"fUSD",-911.91449922,0.000169,2,"2025-12-17T11:10:39.986",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895735,1765969839995,"fUSD",-5601.90284114,0.000169,2,"2025-12-17T11:10:39.995",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895736,1765969840004,"fUSD",-2466.51467312,0.000169,2,"2025-12-17T11:10:40.004",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895737,1765969840014,"fUSD",-679.53610816,0.000169,2,"2025-12-17T11:10:40.014",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895738,1765969840023,"fUSD",-3596.28922654,0.00016908,2,"2025-12-17T11:10:40.023",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895739,1765969840033,"fUSD",-191.58,0.00016932,2,"2025-12-17T11:10:40.033",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895740,1765969840043,"fUSD",-3240.0,0.00016932,2,"2025-12-17T11:10:40.043",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895741,1765969840053,"fUSD",-156.24,0.00016952,2,"2025-12-17T11:10:40.053",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895742,1765969840063,"fUSD",-266.89009437,0.00016959,2,"2025-12-17T11:10:40.063",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895743,1765969840072,"fUSD",-189.65666296,0.00016966,2,"2025-12-17T11:10:40.072",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895744,1765969840083,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.083",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895745,1765969840093,"fUSD",-502.93181499,0.00016973,2,"2025-12-17T11:10:40.093",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895746,1765969840102,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.102",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895747,1765969840111,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.111",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895748,1765969840120,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.120",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895749,1765969840130,"fUSD",-201.55783771,0.00016973,2,"2025-12-17T11:10:40.130",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895750,1765969840139,"fUSD",-476.4698319,0.00016973,2,"2025-12-17T11:10:40.139",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895751,1765969840148,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.148",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895752,1765969840157,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.157",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895753,1765969840167,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.167",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895754,1765969840177,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.177",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895755,1765969840186,"fUSD",-341.41992772,0.00016973,2,"2025-12-17T11:10:40.186",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895756,1765969840195,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.195",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895757,1765969840204,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.204",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895758,1765969840214,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.214",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895759,1765969840226,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.226",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895760,1765969840636,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:10:40.636",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895761,1765969840648,"fUSD",-508.13351666,0.00016983,2,"2025-12-17T11:10:40.648",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895762,1765969840659,"fUSD",-3562.85,0.00016986,2,"2025-12-17T11:10:40.659",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895763,1765969840668,"fUSD",-593.21,0.00016986,2,"2025-12-17T11:10:40.668",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895764,1765969840679,"fUSD",-151.0,0.0001699,2,"2025-12-17T11:10:40.679",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895765,1765969840688,"fUSD",-325.05418284,0.0001699,2,"2025-12-17T11:10:40.688",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895766,1765969840698,"fUSD",-3440.74557358,0.0001699,2,"2025-12-17T11:10:40.698",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895767,1765969840707,"fUSD",-150.0,0.00016992,2,"2025-12-17T11:10:40.707",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895768,1765969840717,"fUSD",-500.0,0.00016992,2,"2025-12-17T11:10:40.717",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895769,1765969840726,"fUSD",-500.0,0.00016992,2,"2025-12-17T11:10:40.726",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895770,1765969840736,"fUSD",-500.0,0.00016992,2,"2025-12-17T11:10:40.736",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895771,1765969840745,"fUSD",-332.70072421,0.00016992,2,"2025-12-17T11:10:40.745",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895772,1765969840755,"fUSD",-500.0,0.00016992,2,"2025-12-17T11:10:40.755",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895773,1765969840764,"fUSD",-178.18674808,0.00016992,2,"2025-12-17T11:10:40.764",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895774,1765969840774,"fUSD",-289.58416138,0.00016992,2,"2025-12-17T11:10:40.774",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895775,1765969840784,"fUSD",-11505.0,0.00016993,2,"2025-12-17T11:10:40.784",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895776,1765969840793,"fUSD",-2632.1990261,0.00016993,2,"2025-12-17T11:10:40.793",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895777,1765969840803,"fUSD",-14669.0950544,0.00016993,2,"2025-12-17T11:10:40.803",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895778,1765969840812,"fUSD",-3562.85,0.00016993,2,"2025-12-17T11:10:40.812",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895779,1765969840822,"fUSD",-1690.5608983,0.00016993,2,"2025-12-17T11:10:40.822",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895780,1765969840831,"fUSD",-231972.21884034,0.00016993,2,"2025-12-17T11:10:40.831",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895781,1765969840847,"fUSD",-39416.0,0.00016993,2,"2025-12-17T11:10:40.847",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895782,1765969840862,"fUSD",-1211.97758565,0.00016993,2,"2025-12-17T11:10:40.862",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895783,1765969840879,"fUSD",-528.31409661,0.00016993,2,"2025-12-17T11:10:40.879",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895784,1765969840890,"fUSD",-591.566251,0.00016993,2,"2025-12-17T11:10:40.890",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895785,1765969840901,"fUSD",-3470.90053454,0.00016993,2,"2025-12-17T11:10:40.901",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895790,1765969842675,"fUSD",-42850.62634397,0.00016993,2,"2025-12-17T11:10:42.675",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895791,1765969842687,"fUSD",-18159.32056425,0.00016993,2,"2025-12-17T11:10:42.687",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895792,1765969842781,"fUSD",-17257.1212,0.00016993,2,"2025-12-17T11:10:42.781",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895793,1765969842835,"fUSD",-428.03955324,0.00016993,2,"2025-12-17T11:10:42.835",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895794,1765969842941,"fUSD",-282.36355332,0.00016986,2,"2025-12-17T11:10:42.941",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895795,1765969846384,"fUSD",-311.91644668,0.00016986,2,"2025-12-17T11:10:46.384",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895796,1765969846397,"fUSD",-301.89117622,0.00016993,2,"2025-12-17T11:10:46.397",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895797,1765969846431,"fUSD",-518.25689385,0.00016993,2,"2025-12-17T11:10:46.431",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895798,1765969846447,"fUSD",-1943.74134705,0.00016993,2,"2025-12-17T11:10:46.447",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895799,1765969846461,"fUSD",-890.84637,0.00016993,2,"2025-12-17T11:10:46.461",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895800,1765969846477,"fUSD",-12305.62174631,0.00016993,2,"2025-12-17T11:10:46.477",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895801,1765969846492,"fUSD",-2147.1,0.00016993,2,"2025-12-17T11:10:46.492",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895884,1765970720054,"fUSD",3189.04001216,9e-05,2,"2025-12-17T11:25:20.054",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895890,1765970921345,"fUSD",100000.0,0.00016,4,"2025-12-17T11:28:41.345",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895911,1765971031677,"fUSD",-1102.05,0.00015684,2,"2025-12-17T11:30:31.677",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895913,1765971031687,"fUSD",-300.0,0.00015736,2,"2025-12-17T11:30:31.687",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895915,1765971031698,"fUSD",-250.0,0.00015787,2,"2025-12-17T11:30:31.698",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895917,1765971031707,"fUSD",-300.0,0.00015836,2,"2025-12-17T11:30:31.707",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895918,1765971031717,"fUSD",-300.0,0.00015836,2,"2025-12-17T11:30:31.717",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895919,1765971031726,"fUSD",-357.5098784,0.00015879,2,"2025-12-17T11:30:31.726",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895920,1765971031742,"fUSD",-339.4901216,0.00015879,2,"2025-12-17T11:30:31.742",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895921,1765971031751,"fUSD",-436.83428485,0.00015889,2,"2025-12-17T11:30:31.751",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895922,1765971031762,"fUSD",-545.35015898,0.00015889,2,"2025-12-17T11:30:31.762",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895923,1765971031786,"fUSD",-37.33555617,0.00015889,2,"2025-12-17T11:30:31.786",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895924,1765971031795,"fUSD",-697.0,0.0001591,2,"2025-12-17T11:30:31.795",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895925,1765971031804,"fUSD",-200.0,0.00015923,2,"2025-12-17T11:30:31.804",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895926,1765971031813,"fUSD",-300.0,0.00015999,2,"2025-12-17T11:30:31.813",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895927,1765971031822,"fUSD",-300.0,0.00015999,2,"2025-12-17T11:30:31.822",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895928,1765971031831,"fUSD",-1200.0,0.00015999,2,"2025-12-17T11:30:31.831",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895929,1765971031841,"fUSD",-300.0,0.00015999,2,"2025-12-17T11:30:31.841",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895930,1765971031850,"fUSD",-6.5049944,0.00016,4,"2025-12-17T11:30:31.850",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895931,1765971031862,"fUSD",-8979.16543384,0.00016,4,"2025-12-17T11:30:31.862",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895932,1765971031887,"fUSD",-3513.22526362,0.00016,4,"2025-12-17T11:30:31.887",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895933,1765971031959,"fUSD",-287.06431718,0.00016,4,"2025-12-17T11:30:31.959",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895952,1765971037736,"fUSD",-488.66430191,0.00016,4,"2025-12-17T11:30:37.736",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895953,1765971037751,"fUSD",-2053.64958982,0.00016,4,"2025-12-17T11:30:37.751",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895954,1765971037793,"fUSD",-2069.14542182,0.00016,4,"2025-12-17T11:30:37.793",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895955,1765971037849,"fUSD",-1221.26746359,0.00016,4,"2025-12-17T11:30:37.849",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895956,1765971037903,"fUSD",-254.18043806,0.00016,4,"2025-12-17T11:30:37.903",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895957,1765971037914,"fUSD",-358.33485164,0.00016,4,"2025-12-17T11:30:37.914",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895958,1765971037926,"fUSD",-1513.88525483,0.00016,4,"2025-12-17T11:30:37.926",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895969,1765971039804,"fUSD",-258.6914863,0.00016,4,"2025-12-17T11:30:39.804",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895970,1765971039821,"fUSD",-590.9981233,0.00016,4,"2025-12-17T11:30:39.821",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895971,1765971039858,"fUSD",-611.96225291,0.00016,4,"2025-12-17T11:30:39.858",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895972,1765971039870,"fUSD",-397.80797391,0.00016,4,"2025-12-17T11:30:39.870",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895973,1765971040122,"fUSD",-2993.80498,0.00016,4,"2025-12-17T11:30:40.122",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895974,1765971040178,"fUSD",-4350.2,0.00016,4,"2025-12-17T11:30:40.178",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895975,1765971040189,"fUSD",-15372.87488714,0.00016,4,"2025-12-17T11:30:40.189",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895978,1765971043097,"fUSD",-5589.1068539,0.00016,4,"2025-12-17T11:30:43.097",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895979,1765971043106,"fUSD",-190.29,0.00016062,2,"2025-12-17T11:30:43.106",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895980,1765971043116,"fUSD",-5000.00834272,0.000162,5,"2025-12-17T11:30:43.116",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895981,1765971043125,"fUSD",-697.0,0.00016205,2,"2025-12-17T11:30:43.125",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895982,1765971043135,"fUSD",-697.0,0.00016218,2,"2025-12-17T11:30:43.135",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895983,1765971043144,"fUSD",-853.0,0.00016368,2,"2025-12-17T11:30:43.144",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895984,1765971043154,"fUSD",-853.0,0.00016375,2,"2025-12-17T11:30:43.154",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895985,1765971043163,"fUSD",-853.0,0.00016449,2,"2025-12-17T11:30:43.163",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895986,1765971043172,"fUSD",-219.48687572,0.00016459,2,"2025-12-17T11:30:43.172",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895987,1765971043182,"fUSD",-474.37321396,0.00016459,2,"2025-12-17T11:30:43.182",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895988,1765971043191,"fUSD",-2112.0,0.0001646,2,"2025-12-17T11:30:43.191",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895989,1765971043201,"fUSD",-300.0,0.0001646,2,"2025-12-17T11:30:43.201",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895990,1765971043210,"fUSD",-168.0,0.00016486,2,"2025-12-17T11:30:43.210",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895991,1765971043219,"fUSD",-2341.2151,0.00016498,2,"2025-12-17T11:30:43.219",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895992,1765971043229,"fUSD",-21628.4924,0.00016498,2,"2025-12-17T11:30:43.229",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895993,1765971043239,"fUSD",-13435.7866,0.00016498,2,"2025-12-17T11:30:43.239",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895994,1765971043249,"fUSD",-3607.16390567,0.000165,2,"2025-12-17T11:30:43.249",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895995,1765971043258,"fUSD",-853.0,0.00016503,2,"2025-12-17T11:30:43.258",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895996,1765971043268,"fUSD",-3607.16390561,0.00016544,2,"2025-12-17T11:30:43.268",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895997,1765971043277,"fUSD",-153.26,0.00016581,2,"2025-12-17T11:30:43.277",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895998,1765971043287,"fUSD",-816.35689441,0.00016583,2,"2025-12-17T11:30:43.287",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895999,1765971043296,"fUSD",-553.64373807,0.00016588,2,"2025-12-17T11:30:43.296",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896000,1765971043306,"fUSD",-620.0,0.00016588,2,"2025-12-17T11:30:43.306",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896001,1765971043315,"fUSD",-3607.16390561,0.00016589,2,"2025-12-17T11:30:43.315",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896002,1765971043325,"fUSD",-481.46730423,0.00016595,2,"2025-12-17T11:30:43.325",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896003,1765971043334,"fUSD",-1223.257,0.00016597,2,"2025-12-17T11:30:43.334",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896004,1765971043343,"fUSD",-500.0,0.00016597,2,"2025-12-17T11:30:43.343",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896005,1765971043352,"fUSD",-500.0,0.00016597,2,"2025-12-17T11:30:43.352",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896006,1765971043361,"fUSD",-358.48883582,0.000166,2,"2025-12-17T11:30:43.361",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896007,1765971043370,"fUSD",-3607.16390561,0.00016633,2,"2025-12-17T11:30:43.370",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896008,1765971043380,"fUSD",-3607.16390561,0.00016678,2,"2025-12-17T11:30:43.380",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896009,1765971043389,"fUSD",-853.0,0.00016683,2,"2025-12-17T11:30:43.389",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896010,1765971043398,"fUSD",-500.0,0.00016699,2,"2025-12-17T11:30:43.398",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896011,1765971043408,"fUSD",-500.0,0.00016699,2,"2025-12-17T11:30:43.408",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896012,1765971043417,"fUSD",-3607.16390561,0.00016722,2,"2025-12-17T11:30:43.417",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896013,1765971043427,"fUSD",-853.0,0.00016743,2,"2025-12-17T11:30:43.427",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896014,1765971043437,"fUSD",-3607.16390561,0.00016767,2,"2025-12-17T11:30:43.437",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896015,1765971043446,"fUSD",-3607.16390561,0.00016811,2,"2025-12-17T11:30:43.446",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896016,1765971043456,"fUSD",-500.0,0.00016822,2,"2025-12-17T11:30:43.456",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896017,1765971043465,"fUSD",-853.0,0.00016822,2,"2025-12-17T11:30:43.465",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896018,1765971043474,"fUSD",-816.3568944,0.00016824,2,"2025-12-17T11:30:43.474",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896019,1765971043484,"fUSD",-5098.39919,0.0001683,2,"2025-12-17T11:30:43.484",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896020,1765971043495,"fUSD",-3607.16390561,0.00016856,2,"2025-12-17T11:30:43.495",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896021,1765971043503,"fUSD",-168.0,0.00016859,2,"2025-12-17T11:30:43.503",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896022,1765971043513,"fUSD",-200.0,0.00016864,2,"2025-12-17T11:30:43.513",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896023,1765971043522,"fUSD",-168.0,0.00016875,2,"2025-12-17T11:30:43.522",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896024,1765971043532,"fUSD",-933.62674917,0.00016893,2,"2025-12-17T11:30:43.532",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896025,1765971043541,"fUSD",-155.49679582,0.00016897,2,"2025-12-17T11:30:43.541",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896026,1765971043550,"fUSD",-3607.16390561,0.000169,2,"2025-12-17T11:30:43.550",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896027,1765971043559,"fUSD",-219.63809581,0.000169,2,"2025-12-17T11:30:43.559",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896028,1765971043569,"fUSD",-484.16646448,0.000169,2,"2025-12-17T11:30:43.569",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896029,1765971043578,"fUSD",-1312.46329634,0.000169,2,"2025-12-17T11:30:43.578",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896030,1765971043587,"fUSD",-5506.36440648,0.000169,2,"2025-12-17T11:30:43.587",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896031,1765971043596,"fUSD",-1359.07221628,0.000169,2,"2025-12-17T11:30:43.596",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896032,1765971043606,"fUSD",-190.29,0.00016954,2,"2025-12-17T11:30:43.606",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896033,1765971043615,"fUSD",-168.0,0.00016967,2,"2025-12-17T11:30:43.615",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896034,1765971043624,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:30:43.624",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896035,1765971043634,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:30:43.634",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896036,1765971043644,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:30:43.644",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896037,1765971043656,"fUSD",-266.8433042,0.00016973,2,"2025-12-17T11:30:43.656",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896038,1765971043665,"fUSD",-276.35412541,0.00016973,2,"2025-12-17T11:30:43.665",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896039,1765971043674,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:30:43.674",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896040,1765971043683,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:30:43.683",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896041,1765971043694,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:30:43.694",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896042,1765971043703,"fUSD",-500.71124086,0.00016973,2,"2025-12-17T11:30:43.703",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896043,1765971043712,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:30:43.712",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896044,1765971043723,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:30:43.723",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896045,1765971043732,"fUSD",-334.11795043,0.00016973,2,"2025-12-17T11:30:43.732",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896046,1765971043741,"fUSD",-168.0,0.00016975,2,"2025-12-17T11:30:43.741",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896047,1765971043750,"fUSD",-569.52,0.00016986,2,"2025-12-17T11:30:43.750",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896048,1765971043759,"fUSD",-151.0,0.0001699,2,"2025-12-17T11:30:43.759",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896049,1765971043768,"fUSD",-216.70278856,0.0001699,2,"2025-12-17T11:30:43.768",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896051,1765971043778,"fUSD",-216.70278856,0.0001699,2,"2025-12-17T11:30:43.778",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896052,1765971043786,"fUSD",-216.70278856,0.0001699,2,"2025-12-17T11:30:43.786",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896053,1765971043796,"fUSD",-500.0,0.00016992,2,"2025-12-17T11:30:43.796",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896054,1765971043805,"fUSD",-150.0,0.00016992,2,"2025-12-17T11:30:43.805",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896055,1765971043813,"fUSD",-500.0,0.00016992,2,"2025-12-17T11:30:43.813",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896056,1765971043822,"fUSD",-500.0,0.00016992,2,"2025-12-17T11:30:43.822",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896057,1765971043831,"fUSD",-500.0,0.00016992,2,"2025-12-17T11:30:43.831",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896058,1765971043840,"fUSD",-177.59969598,0.00016992,2,"2025-12-17T11:30:43.840",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896059,1765971043849,"fUSD",-299.39327407,0.00016992,2,"2025-12-17T11:30:43.849",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896060,1765971043858,"fUSD",-246.48468643,0.00016992,2,"2025-12-17T11:30:43.858",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896061,1765971043867,"fUSD",-162002.6336294,0.00016993,2,"2025-12-17T11:30:43.867",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896062,1765971043875,"fUSD",-1738.7397377,0.00016993,2,"2025-12-17T11:30:43.875",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896063,1765971043884,"fUSD",-132763.3609295,0.00016993,2,"2025-12-17T11:30:43.884",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896064,1765971043893,"fUSD",-1974.1492695,0.00016993,2,"2025-12-17T11:30:43.893",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896065,1765971043902,"fUSD",-3145.0974795,0.00016993,2,"2025-12-17T11:30:43.902",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896066,1765971043912,"fUSD",-1267.9206738,0.00016993,2,"2025-12-17T11:30:43.912",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896067,1765971043921,"fUSD",-498.13985757,0.00016993,2,"2025-12-17T11:30:43.921",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896068,1765971043930,"fUSD",-201536.4196762,0.00016993,2,"2025-12-17T11:30:43.930",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896069,1765971043939,"fUSD",-101246.1763881,0.00016993,2,"2025-12-17T11:30:43.939",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896070,1765971043948,"fUSD",-174.9499321,0.00016993,2,"2025-12-17T11:30:43.948",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896071,1765971043957,"fUSD",-151.0,0.00016997,2,"2025-12-17T11:30:43.957",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896072,1765971043966,"fUSD",-3562.85,0.00016999,2,"2025-12-17T11:30:43.966",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896073,1765971043975,"fUSD",-3562.85,0.00016999,2,"2025-12-17T11:30:43.975",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896074,1765971043984,"fUSD",-3562.85,0.00016999,2,"2025-12-17T11:30:43.984",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896075,1765971043993,"fUSD",-3562.85,0.00016999,2,"2025-12-17T11:30:43.993",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896076,1765971044002,"fUSD",-3562.85,0.00016999,2,"2025-12-17T11:30:44.002",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896077,1765971044011,"fUSD",-1073.18816268,0.00016999,2,"2025-12-17T11:30:44.011",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896078,1765971044023,"fUSD",-1170.39,0.00016999,2,"2025-12-17T11:30:44.023",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896079,1765971044045,"fUSD",-1319.27183732,0.00016999,2,"2025-12-17T11:30:44.045",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896080,1765971044054,"fUSD",-3562.85,0.00016999,2,"2025-12-17T11:30:44.054",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896081,1765971044063,"fUSD",-300.0,0.00016999,2,"2025-12-17T11:30:44.063",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896082,1765971044072,"fUSD",-500.0,0.00016999,2,"2025-12-17T11:30:44.072",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896083,1765971044081,"fUSD",-500.0,0.00016999,2,"2025-12-17T11:30:44.081",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896084,1765971044090,"fUSD",-500.0,0.00016999,2,"2025-12-17T11:30:44.090",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896085,1765971044099,"fUSD",-500.0,0.00016999,2,"2025-12-17T11:30:44.099",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896086,1765971044108,"fUSD",-500.0,0.00016999,2,"2025-12-17T11:30:44.108",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896087,1765971044117,"fUSD",-500.0,0.00016999,2,"2025-12-17T11:30:44.117",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896088,1765971044126,"fUSD",-500.0,0.00016999,2,"2025-12-17T11:30:44.126",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896089,1765971044135,"fUSD",-500.0,0.00016999,2,"2025-12-17T11:30:44.135",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896090,1765971044144,"fUSD",-500.0,0.00016999,2,"2025-12-17T11:30:44.144",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896091,1765971044153,"fUSD",-500.0,0.00016999,2,"2025-12-17T11:30:44.153",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896092,1765971044162,"fUSD",-500.0,0.00016999,2,"2025-12-17T11:30:44.162",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896093,1765971044172,"fUSD",-500.0,0.00016999,2,"2025-12-17T11:30:44.172",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896094,1765971044181,"fUSD",-256.46,0.00016999,2,"2025-12-17T11:30:44.181",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896095,1765971044191,"fUSD",-200.83834721,0.00016999,2,"2025-12-17T11:30:44.191",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896096,1765971044200,"fUSD",-14138.76599789,0.00017,2,"2025-12-17T11:30:44.200",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896097,1765971044211,"fUSD",-726.09945919,0.00017,2,"2025-12-17T11:30:44.211",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896098,1765971044244,"fUSD",-1888.0,0.00017,2,"2025-12-17T11:30:44.244",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896102,1765971045816,"fUSD",-1203.57354655,0.00017,2,"2025-12-17T11:30:45.816",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896103,1765971045830,"fUSD",-303.8,0.00017,2,"2025-12-17T11:30:45.830",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896104,1765971045841,"fUSD",-522.02000001,0.00017,2,"2025-12-17T11:30:45.841",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896105,1765971045983,"fUSD",-1382.98602017,0.00017,2,"2025-12-17T11:30:45.983",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896106,1765971045995,"fUSD",-1115.8401823,0.00017,2,"2025-12-17T11:30:45.995",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896107,1765971046035,"fUSD",-7952.77,0.00017,2,"2025-12-17T11:30:46.035",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896149,1765971227930,"fUSD",5525.0,0.000123,5,"2025-12-17T11:33:47.930",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896221,1765972231913,"fUSD",-173.37,0.00012449,2,"2025-12-17T11:50:31.913",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896222,1765972231923,"fUSD",-250.0,0.00012902,2,"2025-12-17T11:50:31.923",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896223,1765972231933,"fUSD",-250.0,0.00013694,2,"2025-12-17T11:50:31.933",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896224,1765972231943,"fUSD",-195.0,0.00013694,2,"2025-12-17T11:50:31.943",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896225,1765972231952,"fUSD",-250.0,0.00013694,2,"2025-12-17T11:50:31.952",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896226,1765972231963,"fUSD",-615.01,0.00013699,2,"2025-12-17T11:50:31.963",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896227,1765972231972,"fUSD",-1200.0,0.00013833,2,"2025-12-17T11:50:31.972",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896228,1765972231982,"fUSD",-300.0,0.00013833,2,"2025-12-17T11:50:31.982",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896229,1765972231994,"fUSD",-300.0,0.00013834,2,"2025-12-17T11:50:31.994",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896230,1765972232004,"fUSD",-300.0,0.00013834,2,"2025-12-17T11:50:32.004",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896231,1765972232013,"fUSD",-300.0,0.00013834,2,"2025-12-17T11:50:32.013",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896232,1765972232023,"fUSD",-300.0,0.00013834,2,"2025-12-17T11:50:32.023",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896233,1765972232032,"fUSD",-300.0,0.00013834,2,"2025-12-17T11:50:32.032",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896234,1765972232042,"fUSD",-500.0,0.00014493,2,"2025-12-17T11:50:32.042",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896235,1765972232051,"fUSD",-500.0,0.00014986,2,"2025-12-17T11:50:32.051",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896236,1765972232060,"fUSD",-420.0,0.00015158,2,"2025-12-17T11:50:32.060",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896237,1765972232070,"fUSD",-1680.0,0.00015217,2,"2025-12-17T11:50:32.070",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896238,1765972232079,"fUSD",-150.0,0.00015288,2,"2025-12-17T11:50:32.079",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896239,1765972232089,"fUSD",-150.0,0.00015288,2,"2025-12-17T11:50:32.089",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896240,1765972232099,"fUSD",-150.0,0.00015288,2,"2025-12-17T11:50:32.099",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896241,1765972232108,"fUSD",-150.0,0.00015288,2,"2025-12-17T11:50:32.108",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896242,1765972232118,"fUSD",-150.0,0.00015288,2,"2025-12-17T11:50:32.118",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896243,1765972232127,"fUSD",-150.0,0.00015288,2,"2025-12-17T11:50:32.127",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896244,1765972232137,"fUSD",-221.28365954,0.00015288,2,"2025-12-17T11:50:32.137",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896245,1765972232146,"fUSD",-154.80455544,0.00015288,2,"2025-12-17T11:50:32.146",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896246,1765972232155,"fUSD",-150.0,0.00015288,2,"2025-12-17T11:50:32.155",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896247,1765972232164,"fUSD",-150.0,0.00015288,2,"2025-12-17T11:50:32.164",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896248,1765972232174,"fUSD",-156.03264286,0.00015288,2,"2025-12-17T11:50:32.174",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896250,1765972232183,"fUSD",-867.88526287,0.00015332,2,"2025-12-17T11:50:32.183",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896252,1765972232192,"fUSD",-150.0,0.00015468,2,"2025-12-17T11:50:32.192",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896254,1765972232201,"fUSD",-755.98,0.00015472,2,"2025-12-17T11:50:32.201",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896256,1765972232211,"fUSD",-1407.98,0.00015509,2,"2025-12-17T11:50:32.211",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896258,1765972232220,"fUSD",-465.0,0.00015534,2,"2025-12-17T11:50:32.220",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896260,1765972232229,"fUSD",-999.0,0.00015671,3,"2025-12-17T11:50:32.229",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896262,1765972232238,"fUSD",-200.0,0.00015677,2,"2025-12-17T11:50:32.238",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896264,1765972232248,"fUSD",-150.0,0.00015712,2,"2025-12-17T11:50:32.248",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896266,1765972232257,"fUSD",-150.0,0.00015854,2,"2025-12-17T11:50:32.257",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896268,1765972232267,"fUSD",-328.11547293,0.000159,2,"2025-12-17T11:50:32.267",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896269,1765972232277,"fUSD",-328.11547292,0.000159,2,"2025-12-17T11:50:32.277",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896270,1765972232286,"fUSD",-434.49955182,0.00016,2,"2025-12-17T11:50:32.286",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896271,1765972232296,"fUSD",-503.75956972,0.00016,2,"2025-12-17T11:50:32.296",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896272,1765972232308,"fUSD",-1600.0,0.00016031,2,"2025-12-17T11:50:32.308",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896273,1765972232318,"fUSD",-166.7,0.00016077,2,"2025-12-17T11:50:32.318",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896274,1765972232329,"fUSD",-110.58715614,0.00016137,2,"2025-12-17T11:50:32.329",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896275,1765972232356,"fUSD",-39.41284386,0.00016137,2,"2025-12-17T11:50:32.356",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896276,1765972232365,"fUSD",-150.0,0.00016137,2,"2025-12-17T11:50:32.365",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896277,1765972232375,"fUSD",-328.11547292,0.00016311,2,"2025-12-17T11:50:32.375",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896278,1765972232384,"fUSD",-5000.0,0.00016398,2,"2025-12-17T11:50:32.384",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896279,1765972232395,"fUSD",-1670.7433195,0.00016419,2,"2025-12-17T11:50:32.395",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896280,1765972232404,"fUSD",-631.31488142,0.00016419,2,"2025-12-17T11:50:32.404",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896281,1765972232413,"fUSD",-550.0,0.00016419,2,"2025-12-17T11:50:32.413",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896282,1765972232422,"fUSD",-150.0,0.0001642,2,"2025-12-17T11:50:32.422",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896283,1765972232432,"fUSD",-300.0,0.00016428,2,"2025-12-17T11:50:32.432",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896284,1765972232441,"fUSD",-2112.0,0.00016428,2,"2025-12-17T11:50:32.441",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896285,1765972232451,"fUSD",-10864.65,0.00016438,2,"2025-12-17T11:50:32.451",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896286,1765972232461,"fUSD",-1670.74331944,0.00016472,2,"2025-12-17T11:50:32.461",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896287,1765972232470,"fUSD",-631.31488138,0.00016488,2,"2025-12-17T11:50:32.470",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896288,1765972232479,"fUSD",-553.64373807,0.00016488,2,"2025-12-17T11:50:32.479",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896289,1765972232489,"fUSD",-620.0,0.00016488,2,"2025-12-17T11:50:32.489",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896290,1765972232498,"fUSD",-226.0,0.00016495,2,"2025-12-17T11:50:32.498",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896291,1765972232507,"fUSD",-500.0,0.00016497,2,"2025-12-17T11:50:32.507",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896292,1765972232516,"fUSD",-500.0,0.00016497,2,"2025-12-17T11:50:32.516",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896293,1765972232526,"fUSD",-978.605,0.00016497,2,"2025-12-17T11:50:32.526",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896294,1765972232535,"fUSD",-500.0,0.00016497,2,"2025-12-17T11:50:32.535",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896295,1765972232544,"fUSD",-499.99999999,0.00016497,2,"2025-12-17T11:50:32.544",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896296,1765972232553,"fUSD",-500.0,0.00016497,2,"2025-12-17T11:50:32.553",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896297,1765972232563,"fUSD",-500.0,0.00016497,2,"2025-12-17T11:50:32.563",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896298,1765972232572,"fUSD",-741.57040835,0.00016526,2,"2025-12-17T11:50:32.572",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896299,1765972238067,"fUSD",-929.17291109,0.00016526,2,"2025-12-17T11:50:38.067",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896300,1765972238077,"fUSD",-631.31488138,0.00016556,2,"2025-12-17T11:50:38.077",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896301,1765972238086,"fUSD",-150.0,0.00016562,2,"2025-12-17T11:50:38.086",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896302,1765972238096,"fUSD",-481.46730423,0.00016568,2,"2025-12-17T11:50:38.096",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896303,1765972238105,"fUSD",-1083.45187097,0.00016579,2,"2025-12-17T11:50:38.105",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896304,1765972238173,"fUSD",-454.44243615,0.00016579,2,"2025-12-17T11:50:38.173",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896396,1765972243070,"fUSD",-1097.0,0.00016398,2,"2025-12-17T11:50:43.070",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896397,1765972243081,"fUSD",-595.46162956,0.00016398,2,"2025-12-17T11:50:43.081",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896398,1765972243227,"fUSD",-522.07369526,0.00016398,2,"2025-12-17T11:50:43.227",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896399,1765972243239,"fUSD",-583864.89847518,0.00016398,2,"2025-12-17T11:50:43.239",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896400,1765972243249,"fUSD",-132.84901232,0.00016579,2,"2025-12-17T11:50:43.249",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896401,1765972243258,"fUSD",-194.0,0.00016588,2,"2025-12-17T11:50:43.258",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896402,1765972243267,"fUSD",-407.0,0.00016609,2,"2025-12-17T11:50:43.267",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896403,1765972243277,"fUSD",-631.31488138,0.00016625,2,"2025-12-17T11:50:43.277",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896404,1765972243286,"fUSD",-1670.74331944,0.00016633,2,"2025-12-17T11:50:43.286",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896405,1765972243295,"fUSD",-1670.74331944,0.00016686,2,"2025-12-17T11:50:43.295",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896406,1765972243304,"fUSD",-631.31488138,0.00016694,2,"2025-12-17T11:50:43.304",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896407,1765972243669,"fUSD",-164.0,0.00016712,2,"2025-12-17T11:50:43.669",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896408,1765972243688,"fUSD",-2351.0,0.00016738,2,"2025-12-17T11:50:43.688",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896409,1765972243698,"fUSD",-1670.74331944,0.0001674,2,"2025-12-17T11:50:43.698",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896410,1765972243707,"fUSD",-631.31488138,0.00016763,2,"2025-12-17T11:50:43.707",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896411,1765972243716,"fUSD",-1670.74331944,0.00016793,2,"2025-12-17T11:50:43.716",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896412,1765972243726,"fUSD",-631.31488138,0.00016831,2,"2025-12-17T11:50:43.726",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896413,1765972243735,"fUSD",-1670.74331944,0.00016847,2,"2025-12-17T11:50:43.735",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896414,1765972243744,"fUSD",-200.0,0.00016863,2,"2025-12-17T11:50:43.744",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896415,1765972243754,"fUSD",-200.0,0.00016864,2,"2025-12-17T11:50:43.754",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896416,1765972243763,"fUSD",-200.0,0.00016864,2,"2025-12-17T11:50:43.763",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896417,1765972243772,"fUSD",-328.11547292,0.00016873,2,"2025-12-17T11:50:43.772",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896418,1765972243782,"fUSD",-168.0,0.00016878,2,"2025-12-17T11:50:43.782",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896419,1765972243791,"fUSD",-155.49679582,0.00016894,2,"2025-12-17T11:50:43.791",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896420,1765972243802,"fUSD",-1002.86,0.000169,2,"2025-12-17T11:50:43.802",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896421,1765972243811,"fUSD",-800.25149934,0.000169,2,"2025-12-17T11:50:43.811",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896422,1765972243820,"fUSD",-1670.74331944,0.000169,2,"2025-12-17T11:50:43.820",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896423,1765972243829,"fUSD",-631.31488138,0.000169,2,"2025-12-17T11:50:43.829",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896424,1765972243838,"fUSD",-166.50103564,0.000169,2,"2025-12-17T11:50:43.838",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896425,1765972243847,"fUSD",-44718.33499353,0.000169,2,"2025-12-17T11:50:43.847",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896426,1765972243855,"fUSD",-1093.71941365,0.000169,2,"2025-12-17T11:50:43.855",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896427,1765972243864,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:50:43.864",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896428,1765972243873,"fUSD",-500.79172108,0.00016973,2,"2025-12-17T11:50:43.873",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896429,1765972243882,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:50:43.882",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896430,1765972243891,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:50:43.891",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896431,1765972243900,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:50:43.900",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896432,1765972243909,"fUSD",-500.0,0.00016973,2,"2025-12-17T11:50:43.909",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896433,1765972243918,"fUSD",-2112.0,0.00016976,2,"2025-12-17T11:50:43.918",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896434,1765972243927,"fUSD",-151.0,0.00016983,2,"2025-12-17T11:50:43.927",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896435,1765972243940,"fUSD",-570.34,0.00016986,2,"2025-12-17T11:50:43.940",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896436,1765972243948,"fUSD",-150.0,0.00016986,2,"2025-12-17T11:50:43.948",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896437,1765972243958,"fUSD",-71438.06,0.00016986,2,"2025-12-17T11:50:43.958",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896438,1765972243967,"fUSD",-150.0,0.00016986,2,"2025-12-17T11:50:43.967",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896439,1765972243975,"fUSD",-150.0,0.00016986,2,"2025-12-17T11:50:43.975",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896440,1765972243984,"fUSD",-150.0,0.00016986,2,"2025-12-17T11:50:43.984",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896441,1765972243994,"fUSD",-150.0,0.00016986,2,"2025-12-17T11:50:43.994",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896442,1765972244003,"fUSD",-150.0,0.00016986,2,"2025-12-17T11:50:44.003",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896443,1765972244012,"fUSD",-154.73407225,0.00016986,2,"2025-12-17T11:50:44.012",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896444,1765972244021,"fUSD",-150.0,0.00016986,2,"2025-12-17T11:50:44.021",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896445,1765972244030,"fUSD",-150.0,0.00016986,2,"2025-12-17T11:50:44.030",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896447,1765972244039,"fUSD",-617.48940951,0.00016993,2,"2025-12-17T11:50:44.039",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896449,1765972244048,"fUSD",-209.57529185,0.00016993,2,"2025-12-17T11:50:44.048",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896450,1765972244057,"fUSD",-3305.3942849,0.00016994,2,"2025-12-17T11:50:44.057",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896451,1765972244066,"fUSD",-1304.0548032,0.00016994,2,"2025-12-17T11:50:44.066",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896452,1765972244075,"fUSD",-34733.8450543,0.00016994,2,"2025-12-17T11:50:44.075",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896453,1765972244085,"fUSD",-1480.6119522,0.00016994,2,"2025-12-17T11:50:44.085",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896454,1765972244094,"fUSD",-16232.24806735,0.00016994,2,"2025-12-17T11:50:44.094",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896456,1765972244189,"fUSD",-599.66332771,0.00016994,2,"2025-12-17T11:50:44.189",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896458,1765972246014,"fUSD",-500.0,0.00016994,2,"2025-12-17T11:50:46.014",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896459,1765972246026,"fUSD",-327.86714867,0.00016994,2,"2025-12-17T11:50:46.026",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896460,1765972454046,"fUSD",153.31,7.964e-05,2,"2025-12-17T11:54:14.046",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896461,1765972454249,"fUSD",153.31,8.688e-05,2,"2025-12-17T11:54:14.249",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896462,1765972454454,"fUSD",153.31,9.412e-05,2,"2025-12-17T11:54:14.454",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896463,1765972454647,"fUSD",153.31,0.00010136,2,"2025-12-17T11:54:14.647",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896464,1765972455062,"fUSD",153.31,0.0001086,2,"2025-12-17T11:54:15.062",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896465,1765972455258,"fUSD",153.31,0.00011584,2,"2025-12-17T11:54:15.258",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896885,1765973432244,"fUSD",-153.31,0.00012308,2,"2025-12-17T12:10:32.244",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896886,1765973432259,"fUSD",-248.64594049,0.0001267,2,"2025-12-17T12:10:32.259",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896887,1765973432269,"fUSD",-153.31,0.00013032,2,"2025-12-17T12:10:32.269",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896888,1765973432279,"fUSD",-250.0,0.00013539,2,"2025-12-17T12:10:32.279",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896889,1765973432288,"fUSD",-195.0,0.00013539,2,"2025-12-17T12:10:32.288",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896890,1765973432298,"fUSD",-153.31,0.00013756,2,"2025-12-17T12:10:32.298",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896891,1765973432308,"fUSD",-29.21679428,0.0001448,2,"2025-12-17T12:10:32.308",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896892,1765973432330,"fUSD",-124.09320572,0.0001448,2,"2025-12-17T12:10:32.330",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896893,1765973432340,"fUSD",-153.31,0.00015204,2,"2025-12-17T12:10:32.340",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896894,1765973432349,"fUSD",-166.66,0.00015316,2,"2025-12-17T12:10:32.349",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896895,1765973432359,"fUSD",-369.0,0.00015534,2,"2025-12-17T12:10:32.359",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896896,1765973432368,"fUSD",-480.82,0.00015541,2,"2025-12-17T12:10:32.368",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896897,1765973432377,"fUSD",-166.66,0.00015638,2,"2025-12-17T12:10:32.377",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896898,1765973432387,"fUSD",-1000.0,0.00015695,2,"2025-12-17T12:10:32.387",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896899,1765973432396,"fUSD",-200.0,0.00015717,2,"2025-12-17T12:10:32.396",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896900,1765973432406,"fUSD",-983.45816474,0.00015726,2,"2025-12-17T12:10:32.406",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896901,1765973432417,"fUSD",-234.40183526,0.00015726,2,"2025-12-17T12:10:32.417",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896902,1765973432426,"fUSD",-153.31,0.00015928,2,"2025-12-17T12:10:32.426",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896903,1765973432435,"fUSD",-166.66,0.00015961,2,"2025-12-17T12:10:32.435",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896904,1765973432445,"fUSD",-300.0,0.00016147,2,"2025-12-17T12:10:32.445",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896905,1765973432455,"fUSD",-300.0,0.00016147,2,"2025-12-17T12:10:32.455",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896906,1765973432465,"fUSD",-1200.0,0.00016147,2,"2025-12-17T12:10:32.465",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896907,1765973432474,"fUSD",-2112.0,0.00016148,2,"2025-12-17T12:10:32.474",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896908,1765973432484,"fUSD",-300.0,0.00016148,2,"2025-12-17T12:10:32.484",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896909,1765973432493,"fUSD",-250.0,0.00016263,2,"2025-12-17T12:10:32.493",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896910,1765973432503,"fUSD",-166.66,0.00016283,2,"2025-12-17T12:10:32.503",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896911,1765973432512,"fUSD",-658.77,0.00016449,2,"2025-12-17T12:10:32.512",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896912,1765973432521,"fUSD",-658.77,0.00016449,2,"2025-12-17T12:10:32.521",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896913,1765973432531,"fUSD",-754.92,0.00016449,2,"2025-12-17T12:10:32.531",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896918,1765973432891,"fUSD",-500.0,0.00016497,2,"2025-12-17T12:10:32.891",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896919,1765973432918,"fUSD",-436.26074643,0.00016497,2,"2025-12-17T12:10:32.918",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896920,1765973432928,"fUSD",-542.31552515,0.00016497,2,"2025-12-17T12:10:32.928",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896921,1765973432938,"fUSD",-286.90864955,0.00016497,2,"2025-12-17T12:10:32.938",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896922,1765973432948,"fUSD",-502.6322512,0.00016497,2,"2025-12-17T12:10:32.948",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896923,1765973432957,"fUSD",-500.0,0.00016497,2,"2025-12-17T12:10:32.957",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896924,1765973432967,"fUSD",-500.0,0.00016497,2,"2025-12-17T12:10:32.967",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896925,1765973432976,"fUSD",-481.46730423,0.00016581,2,"2025-12-17T12:10:32.976",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896926,1765973432985,"fUSD",-166.66,0.00016605,2,"2025-12-17T12:10:32.985",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896927,1765973432994,"fUSD",-200.0,0.0001665,2,"2025-12-17T12:10:32.994",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896928,1765973433003,"fUSD",-200.0,0.0001665,2,"2025-12-17T12:10:33.003",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896929,1765973433014,"fUSD",-553.64373807,0.0001665,2,"2025-12-17T12:10:33.014",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896930,1765973433023,"fUSD",-500.0,0.0001665,2,"2025-12-17T12:10:33.023",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896931,1765973433034,"fUSD",-308.4975971,0.0001665,2,"2025-12-17T12:10:33.034",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896932,1765973433043,"fUSD",-3577.5225373,0.0001666,2,"2025-12-17T12:10:33.043",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896933,1765973433052,"fUSD",-2112.0,0.00016696,2,"2025-12-17T12:10:33.052",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896934,1765973433062,"fUSD",-550.0,0.00016757,2,"2025-12-17T12:10:33.062",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896935,1765973433071,"fUSD",-1028.7533,0.00016822,2,"2025-12-17T12:10:33.071",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896936,1765973433081,"fUSD",-1865.8927,0.00016856,2,"2025-12-17T12:10:33.081",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896937,1765973433090,"fUSD",-2126.192,0.00016856,2,"2025-12-17T12:10:33.090",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896938,1765973433099,"fUSD",-200.0,0.00016864,2,"2025-12-17T12:10:33.099",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896939,1765973433109,"fUSD",-669.73461554,0.00016873,2,"2025-12-17T12:10:33.109",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896940,1765973433118,"fUSD",-669.7346155,0.00016876,2,"2025-12-17T12:10:33.118",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896941,1765973433127,"fUSD",-669.7346155,0.00016879,2,"2025-12-17T12:10:33.127",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896942,1765973433137,"fUSD",-669.7346155,0.00016882,2,"2025-12-17T12:10:33.137",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896943,1765973433146,"fUSD",-669.7346155,0.00016885,2,"2025-12-17T12:10:33.146",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896944,1765973433155,"fUSD",-669.7346155,0.00016888,2,"2025-12-17T12:10:33.155",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896945,1765973433165,"fUSD",-669.7346155,0.00016891,2,"2025-12-17T12:10:33.165",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896946,1765973433177,"fUSD",-500.0,0.00016893,2,"2025-12-17T12:10:33.177",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896947,1765973433190,"fUSD",-500.0,0.00016893,2,"2025-12-17T12:10:33.190",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896948,1765973433200,"fUSD",-500.0,0.00016893,2,"2025-12-17T12:10:33.200",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896949,1765973433209,"fUSD",-500.0,0.00016893,2,"2025-12-17T12:10:33.209",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896950,1765973433221,"fUSD",-500.0,0.00016893,2,"2025-12-17T12:10:33.221",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896951,1765973433231,"fUSD",-479.15889042,0.00016893,2,"2025-12-17T12:10:33.231",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896952,1765973433240,"fUSD",-18553.0024,0.00016894,2,"2025-12-17T12:10:33.240",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896953,1765973433252,"fUSD",-669.7346155,0.00016894,2,"2025-12-17T12:10:33.252",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896954,1765973433261,"fUSD",-669.7346155,0.00016897,2,"2025-12-17T12:10:33.261",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896955,1765973433271,"fUSD",-550.4147983,0.000169,2,"2025-12-17T12:10:33.271",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896956,1765973433280,"fUSD",-300.0,0.000169,3,"2025-12-17T12:10:33.280",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896957,1765973433290,"fUSD",-685.92985656,0.000169,2,"2025-12-17T12:10:33.290",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896958,1765973433299,"fUSD",-10000.0,0.000169,2,"2025-12-17T12:10:33.299",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896959,1765973433309,"fUSD",-8096.46445786,0.000169,2,"2025-12-17T12:10:33.309",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896960,1765973433318,"fUSD",-669.7346155,0.000169,2,"2025-12-17T12:10:33.318",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896961,1765973433328,"fUSD",-155.49679582,0.000169,2,"2025-12-17T12:10:33.328",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896962,1765973433337,"fUSD",-172.59873995,0.000169,2,"2025-12-17T12:10:33.337",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896963,1765973433346,"fUSD",-322.77764298,0.000169,2,"2025-12-17T12:10:33.346",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896964,1765973433356,"fUSD",-3670.90960432,0.000169,2,"2025-12-17T12:10:33.356",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896965,1765973433365,"fUSD",-911.4328447,0.000169,2,"2025-12-17T12:10:33.365",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896966,1765973433375,"fUSD",-166.66,0.00016928,2,"2025-12-17T12:10:33.375",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896967,1765973433384,"fUSD",-151.0,0.00016953,2,"2025-12-17T12:10:33.384",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896968,1765973433394,"fUSD",-7790.1238453,0.00016956,2,"2025-12-17T12:10:33.394",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896969,1765973433403,"fUSD",-41057.16445657,0.00016956,2,"2025-12-17T12:10:33.403",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896970,1765973433416,"fUSD",-2152.84156013,0.00016956,2,"2025-12-17T12:10:33.416",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896971,1765973433426,"fUSD",-7738.58261394,0.00016956,2,"2025-12-17T12:10:33.426",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896972,1765973433438,"fUSD",-7806.54870272,0.00016956,2,"2025-12-17T12:10:33.438",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896973,1765973433449,"fUSD",-6162.34913754,0.00016956,2,"2025-12-17T12:10:33.449",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896974,1765973433458,"fUSD",-6562.8778362,0.00016956,2,"2025-12-17T12:10:33.458",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896975,1765973433468,"fUSD",-2782.25891002,0.00016956,2,"2025-12-17T12:10:33.468",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896976,1765973433487,"fUSD",-3135.51030237,0.00016956,2,"2025-12-17T12:10:33.487",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896977,1765973433498,"fUSD",-1529.27016741,0.00016956,2,"2025-12-17T12:10:33.498",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896978,1765973433508,"fUSD",-189.12649824,0.00016972,2,"2025-12-17T12:10:33.508",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896979,1765973433517,"fUSD",-611.68363024,0.00016972,2,"2025-12-17T12:10:33.517",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896980,1765973433527,"fUSD",-500.0,0.00016973,2,"2025-12-17T12:10:33.527",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896981,1765973433537,"fUSD",-500.0,0.00016973,2,"2025-12-17T12:10:33.537",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896982,1765973433546,"fUSD",-500.0,0.00016973,2,"2025-12-17T12:10:33.546",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896983,1765973433556,"fUSD",-500.0,0.00016973,2,"2025-12-17T12:10:33.556",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896984,1765973433566,"fUSD",-500.0,0.00016973,2,"2025-12-17T12:10:33.566",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896985,1765973433575,"fUSD",-500.0,0.00016986,2,"2025-12-17T12:10:33.575",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896986,1765973433585,"fUSD",-1211.213,0.00016986,2,"2025-12-17T12:10:33.585",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896987,1765973433594,"fUSD",-858.3512875,0.00016994,2,"2025-12-17T12:10:33.594",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896988,1765973433604,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.604",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896989,1765973433613,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.613",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896990,1765973433622,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.622",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896991,1765973433631,"fUSD",-498.13985757,0.00016994,2,"2025-12-17T12:10:33.631",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896992,1765973433640,"fUSD",-174.9499321,0.00016994,2,"2025-12-17T12:10:33.640",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896993,1765973433649,"fUSD",-50.3450067,0.00016994,2,"2025-12-17T12:10:33.649",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896994,1765973433660,"fUSD",-102.6549933,0.00016994,2,"2025-12-17T12:10:33.660",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896995,1765973433669,"fUSD",-153.0,0.00016994,2,"2025-12-17T12:10:33.669",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896996,1765973433679,"fUSD",-153.0,0.00016994,2,"2025-12-17T12:10:33.679",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896997,1765973433688,"fUSD",-655.48,0.00016994,2,"2025-12-17T12:10:33.688",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896998,1765973433697,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.697",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896999,1765973433707,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.707",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897000,1765973433716,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.716",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897001,1765973433725,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.725",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897002,1765973433735,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.735",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897003,1765973433744,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.744",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897004,1765973433753,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.753",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897005,1765973433762,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.762",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897006,1765973433772,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.772",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897007,1765973433781,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.781",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897008,1765973433790,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.790",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897009,1765973433799,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.799",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897010,1765973433809,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.809",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897011,1765973433818,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.818",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897012,1765973433827,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.827",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897013,1765973433837,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.837",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897014,1765973433846,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.846",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897015,1765973433855,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.855",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897016,1765973433864,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.864",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897017,1765973433873,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.873",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897018,1765973433882,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.882",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897019,1765973433892,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.892",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897020,1765973433901,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.901",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897021,1765973433910,"fUSD",-152.0,0.00016994,2,"2025-12-17T12:10:33.910",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897022,1765973433919,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.919",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897023,1765973433928,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.928",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897024,1765973433938,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.938",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897025,1765973433947,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.947",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897026,1765973433956,"fUSD",-6.8650067,0.00016994,2,"2025-12-17T12:10:33.956",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897027,1765973433978,"fUSD",-147.1349933,0.00016994,2,"2025-12-17T12:10:33.978",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897028,1765973433987,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.987",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897029,1765973433997,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:33.997",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897030,1765973434006,"fUSD",-57.72236129,0.00016994,2,"2025-12-17T12:10:34.006",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897031,1765973434017,"fUSD",-96.27763871,0.00016994,2,"2025-12-17T12:10:34.017",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897032,1765973434026,"fUSD",-153.0,0.00016994,2,"2025-12-17T12:10:34.026",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897033,1765973434036,"fUSD",-213.39177362,0.00016994,2,"2025-12-17T12:10:34.036",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897034,1765973434045,"fUSD",-153.0,0.00016994,2,"2025-12-17T12:10:34.045",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897035,1765973434054,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:34.054",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897036,1765973434063,"fUSD",-153.0,0.00016994,2,"2025-12-17T12:10:34.063",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897037,1765973434072,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:34.072",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897038,1765973434081,"fUSD",-153.0,0.00016994,2,"2025-12-17T12:10:34.081",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897039,1765973434090,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:34.090",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897040,1765973434099,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:34.099",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897041,1765973434109,"fUSD",-153.0,0.00016994,2,"2025-12-17T12:10:34.109",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897042,1765973434118,"fUSD",-154.0,0.00016994,2,"2025-12-17T12:10:34.118",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897043,1765973434127,"fUSD",-153.0,0.00016994,2,"2025-12-17T12:10:34.127",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897044,1765973434137,"fUSD",-500.0,0.00016999,2,"2025-12-17T12:10:34.137",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897045,1765973434147,"fUSD",-500.0,0.00016999,2,"2025-12-17T12:10:34.147",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897046,1765973434156,"fUSD",-500.0,0.00016999,2,"2025-12-17T12:10:34.156",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897047,1765973434166,"fUSD",-500.0,0.00016999,2,"2025-12-17T12:10:34.166",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897048,1765973434178,"fUSD",-107.82326623,0.00016999,2,"2025-12-17T12:10:34.178",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897051,1765973438320,"fUSD",-392.17673377,0.00016999,2,"2025-12-17T12:10:38.320",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897052,1765973438330,"fUSD",-500.0,0.00016999,2,"2025-12-17T12:10:38.330",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897053,1765973438340,"fUSD",-500.0,0.00016999,2,"2025-12-17T12:10:38.340",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897054,1765973438350,"fUSD",-517.08990196,0.00016999,2,"2025-12-17T12:10:38.350",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897055,1765973438361,"fUSD",-167.65709845,0.00016999,2,"2025-12-17T12:10:38.361",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897056,1765973438371,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:38.371",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897057,1765973438381,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:38.381",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897058,1765973438391,"fUSD",-402.81747021,0.00016999,2,"2025-12-17T12:10:38.391",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897059,1765973438408,"fUSD",-130.12252979,0.00016999,2,"2025-12-17T12:10:38.408",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897060,1765973438418,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:38.418",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897061,1765973438427,"fUSD",-65.13028048,0.00016999,2,"2025-12-17T12:10:38.427",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897062,1765973438480,"fUSD",-373.89027291,0.00016999,2,"2025-12-17T12:10:38.480",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897063,1765973438535,"fUSD",-93.91944661,0.00016999,2,"2025-12-17T12:10:38.535",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897064,1765973438544,"fUSD",-474.72434819,0.00016999,2,"2025-12-17T12:10:38.544",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897203,1765973440371,"fUSD",-58.21565181,0.00016999,2,"2025-12-17T12:10:40.371",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897204,1765973440381,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:40.381",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897205,1765973440396,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:40.396",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897206,1765973440410,"fUSD",-280.98440846,0.00016999,2,"2025-12-17T12:10:40.410",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897481,1765973443436,"fUSD",-251.95559154,0.00016999,2,"2025-12-17T12:10:43.436",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897482,1765973443446,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.446",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897483,1765973443456,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.456",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897484,1765973443466,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.466",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897485,1765973443476,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.476",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897486,1765973443486,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.486",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897487,1765973443496,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.496",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897488,1765973443506,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.506",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897489,1765973443516,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.516",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897490,1765973443526,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.526",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897491,1765973443536,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.536",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897492,1765973443550,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.550",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897493,1765973443560,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.560",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897494,1765973443570,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.570",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897495,1765973443580,"fUSD",-532.94,0.00016999,2,"2025-12-17T12:10:43.580",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897496,1765973443590,"fUSD",-533.02076052,0.00016999,2,"2025-12-17T12:10:43.590",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897497,1765973443600,"fUSD",-500.0,0.00016999,2,"2025-12-17T12:10:43.600",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897498,1765973443610,"fUSD",-300.0,0.00016999,2,"2025-12-17T12:10:43.610",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897499,1765973443619,"fUSD",-174.9499321,0.00016999,2,"2025-12-17T12:10:43.619",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897500,1765973443630,"fUSD",-249.06992878,0.00016999,2,"2025-12-17T12:10:43.630",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897501,1765973443639,"fUSD",-249.06992878,0.00016999,2,"2025-12-17T12:10:43.639",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897502,1765973443648,"fUSD",-8995.0,0.00017,2,"2025-12-17T12:10:43.648",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897503,1765973443661,"fUSD",-150.0,0.00017,2,"2025-12-17T12:10:43.661",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897504,1765973443671,"fUSD",-40012.05177505,0.00017,2,"2025-12-17T12:10:43.671",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897505,1765973443759,"fUSD",-713.13,0.00017,2,"2025-12-17T12:10:43.759",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897513,1765973446547,"fUSD",-2210.3124,0.00017,2,"2025-12-17T12:10:46.547",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897560,1765974631360,"fUSD",-473.32,0.0001363,2,"2025-12-17T12:30:31.360",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897562,1765974631418,"fUSD",-630.979631,0.0001363,2,"2025-12-17T12:30:31.418",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897563,1765974631427,"fUSD",-343.19921744,0.00013699,2,"2025-12-17T12:30:31.427",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897564,1765974631476,"fUSD",-241.05078256,0.00013699,2,"2025-12-17T12:30:31.476",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897565,1765974631485,"fUSD",-300.0,0.0001383,2,"2025-12-17T12:30:31.485",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897566,1765974631494,"fUSD",-300.0,0.0001383,2,"2025-12-17T12:30:31.494",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897567,1765974631503,"fUSD",-300.0,0.0001383,2,"2025-12-17T12:30:31.503",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897568,1765974631512,"fUSD",-932.2451142,0.00013844,2,"2025-12-17T12:30:31.512",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897569,1765974631525,"fUSD",-1482.30532491,0.00013844,2,"2025-12-17T12:30:31.525",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897570,1765974631536,"fUSD",-85.44956089,0.00013844,2,"2025-12-17T12:30:31.536",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897571,1765974631545,"fUSD",-300.0,0.00013989,2,"2025-12-17T12:30:31.545",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897572,1765974631554,"fUSD",-194.91105344,0.00013989,2,"2025-12-17T12:30:31.554",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897573,1765974631566,"fUSD",-1005.08894656,0.00013989,2,"2025-12-17T12:30:31.566",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897574,1765974631575,"fUSD",-139.87464109,0.00013989,2,"2025-12-17T12:30:31.575",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897575,1765974631586,"fUSD",-160.12535891,0.00013989,2,"2025-12-17T12:30:31.586",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897576,1765974631596,"fUSD",-179.62724723,0.0001399,2,"2025-12-17T12:30:31.596",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897577,1765974631608,"fUSD",-4806.29998,0.0001399,2,"2025-12-17T12:30:31.608",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897578,1765974631619,"fUSD",-867.29465335,0.0001399,2,"2025-12-17T12:30:31.619",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897579,1765974631631,"fUSD",-1468.67056078,0.0001399,2,"2025-12-17T12:30:31.631",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897580,1765974631641,"fUSD",-756.71092669,0.0001399,2,"2025-12-17T12:30:31.641",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897581,1765974631652,"fUSD",-13841.86021925,0.0001399,2,"2025-12-17T12:30:31.652",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897582,1765974631664,"fUSD",-716.71400937,0.00014969,2,"2025-12-17T12:30:31.664",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897639,1765974637374,"fUSD",-1783.28599063,0.00014969,2,"2025-12-17T12:30:37.374",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897640,1765974637383,"fUSD",-245.29792654,0.00014969,2,"2025-12-17T12:30:37.383",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897641,1765974637484,"fUSD",-2254.70207346,0.00014969,2,"2025-12-17T12:30:37.484",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897642,1765974637493,"fUSD",-2500.0,0.00014969,2,"2025-12-17T12:30:37.493",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897643,1765974637502,"fUSD",-300.0,0.00014993,2,"2025-12-17T12:30:37.502",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897644,1765974637511,"fUSD",-300.0,0.00014993,2,"2025-12-17T12:30:37.511",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897645,1765974637521,"fUSD",-2500.0,0.00015068,2,"2025-12-17T12:30:37.521",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897646,1765974637531,"fUSD",-300.0,0.00015326,2,"2025-12-17T12:30:37.531",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897647,1765974637540,"fUSD",-1680.0,0.00015388,2,"2025-12-17T12:30:37.540",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897648,1765974637549,"fUSD",-300.0,0.00015481,2,"2025-12-17T12:30:37.549",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897649,1765974637558,"fUSD",-200.0,0.00015482,2,"2025-12-17T12:30:37.558",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897650,1765974637567,"fUSD",-1600.0,0.00015817,2,"2025-12-17T12:30:37.567",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897651,1765974637576,"fUSD",-166.66,0.00015898,2,"2025-12-17T12:30:37.576",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897653,1765974637585,"fUSD",-532.78417678,0.000159,2,"2025-12-17T12:30:37.585",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897654,1765974637594,"fUSD",-244.8327,0.00015972,2,"2025-12-17T12:30:37.594",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897655,1765974637603,"fUSD",-318.33344525,0.00016,2,"2025-12-17T12:30:37.603",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897656,1765974637614,"fUSD",-532.78417678,0.00016044,2,"2025-12-17T12:30:37.614",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897657,1765974637624,"fUSD",-870.55,0.00016072,2,"2025-12-17T12:30:37.624",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897658,1765974637633,"fUSD",-10000.01,0.00016116,2,"2025-12-17T12:30:37.633",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897659,1765974637642,"fUSD",-1571.58,0.00016116,5,"2025-12-17T12:30:37.642",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897660,1765974637651,"fUSD",-10721.68,0.00016116,2,"2025-12-17T12:30:37.651",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897661,1765974637660,"fUSD",-300.0,0.00016147,2,"2025-12-17T12:30:37.660",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897662,1765974637675,"fUSD",-2112.0,0.00016147,2,"2025-12-17T12:30:37.675",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897663,1765974637684,"fUSD",-675.30233005,0.00016147,2,"2025-12-17T12:30:37.684",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897664,1765974637694,"fUSD",-356.52,0.00016192,2,"2025-12-17T12:30:37.694",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897665,1765974637703,"fUSD",-303.04,0.00016192,2,"2025-12-17T12:30:37.703",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897666,1765974637713,"fUSD",-14581.34132069,0.000162,5,"2025-12-17T12:30:37.713",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897668,1765974637723,"fUSD",-2140.77258388,0.00016336,2,"2025-12-17T12:30:37.723",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897670,1765974637732,"fUSD",-532.78417678,0.00016338,2,"2025-12-17T12:30:37.732",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897672,1765974637742,"fUSD",-155.49679584,0.00016338,2,"2025-12-17T12:30:37.742",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897673,1765974637753,"fUSD",-2140.77258384,0.00016399,2,"2025-12-17T12:30:37.753",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897674,1765974637763,"fUSD",-2590.98,0.00016416,2,"2025-12-17T12:30:37.763",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897675,1765974637772,"fUSD",-2590.98,0.00016416,2,"2025-12-17T12:30:37.772",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897676,1765974637782,"fUSD",-2590.98,0.00016416,2,"2025-12-17T12:30:37.782",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897677,1765974637791,"fUSD",-2590.98,0.00016416,2,"2025-12-17T12:30:37.791",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897678,1765974637800,"fUSD",-2590.98,0.00016416,2,"2025-12-17T12:30:37.800",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897679,1765974637809,"fUSD",-166.66,0.00016422,2,"2025-12-17T12:30:37.809",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897680,1765974637819,"fUSD",-283.98312596,0.00016425,2,"2025-12-17T12:30:37.819",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897681,1765974637828,"fUSD",-341.11150619,0.00016425,2,"2025-12-17T12:30:37.828",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897682,1765974637838,"fUSD",-188.38639915,0.00016425,2,"2025-12-17T12:30:37.838",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897683,1765974637849,"fUSD",-500.0,0.00016425,2,"2025-12-17T12:30:37.849",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897684,1765974637858,"fUSD",-278459.22125046,0.00016426,2,"2025-12-17T12:30:37.858",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897685,1765974637870,"fUSD",-631.32,0.00016426,2,"2025-12-17T12:30:37.870",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897686,1765974637881,"fUSD",-1294.22726958,0.00016426,2,"2025-12-17T12:30:37.881",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897687,1765974637891,"fUSD",-498.98998669,0.00016426,2,"2025-12-17T12:30:37.891",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897691,1765974638994,"fUSD",-474.71000045,0.00016426,2,"2025-12-17T12:30:38.994",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897692,1765974639005,"fUSD",-1046.26,0.00016426,2,"2025-12-17T12:30:39.005",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897693,1765974639016,"fUSD",-387.28810219,0.00016426,2,"2025-12-17T12:30:39.016",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897694,1765974639036,"fUSD",-1616.09048088,0.00016426,2,"2025-12-17T12:30:39.036",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897695,1765974639053,"fUSD",-2437.99103874,0.00016426,2,"2025-12-17T12:30:39.053",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897696,1765974639064,"fUSD",-1887.99999,0.00016426,2,"2025-12-17T12:30:39.064",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897697,1765974639075,"fUSD",-2209.98352126,0.00016426,2,"2025-12-17T12:30:39.075",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897698,1765974639111,"fUSD",-675.01067611,0.00016426,2,"2025-12-17T12:30:39.111",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897699,1765974639123,"fUSD",-7167.08885631,0.00016426,2,"2025-12-17T12:30:39.123",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897705,1765974639495,"fUSD",-9249.6056891,0.00016426,2,"2025-12-17T12:30:39.495",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897706,1765974639507,"fUSD",-451964.21313823,0.00016426,2,"2025-12-17T12:30:39.507",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897707,1765974639516,"fUSD",-2014.8455,0.00016436,2,"2025-12-17T12:30:39.516",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897708,1765974639526,"fUSD",-715.0,0.00016438,2,"2025-12-17T12:30:39.526",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897709,1765974639537,"fUSD",-715.0,0.00016438,2,"2025-12-17T12:30:39.537",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897710,1765974639546,"fUSD",-801.71075194,0.00016438,2,"2025-12-17T12:30:39.546",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897711,1765974639559,"fUSD",-200.0,0.00016526,2,"2025-12-17T12:30:39.559",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897715,1765974640070,"fUSD",-220.74077702,0.00016526,2,"2025-12-17T12:30:40.070",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897717,1765974640112,"fUSD",-2000.0,0.00016526,2,"2025-12-17T12:30:40.112",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897718,1765974640123,"fUSD",-2000.0,0.00016526,2,"2025-12-17T12:30:40.123",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897719,1765974640133,"fUSD",-2000.0,0.00016526,2,"2025-12-17T12:30:40.133",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897720,1765974640147,"fUSD",-620.0,0.00016526,2,"2025-12-17T12:30:40.147",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897721,1765974640158,"fUSD",-2000.0,0.00016526,2,"2025-12-17T12:30:40.158",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897722,1765974640168,"fUSD",-1000.0,0.00016526,2,"2025-12-17T12:30:40.168",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897723,1765974640178,"fUSD",-1000.0,0.00016526,2,"2025-12-17T12:30:40.178",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897724,1765974640188,"fUSD",-553.64373807,0.00016526,2,"2025-12-17T12:30:40.188",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897725,1765974640199,"fUSD",-1000.0,0.00016526,2,"2025-12-17T12:30:40.199",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897726,1765974640209,"fUSD",-1000.0,0.00016526,2,"2025-12-17T12:30:40.209",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897727,1765974640219,"fUSD",-1000.0,0.00016526,2,"2025-12-17T12:30:40.219",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897728,1765974640230,"fUSD",-1000.0,0.00016526,2,"2025-12-17T12:30:40.230",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897729,1765974640239,"fUSD",-1000.0,0.00016526,2,"2025-12-17T12:30:40.239",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897730,1765974640249,"fUSD",-1110.24131663,0.00016526,2,"2025-12-17T12:30:40.249",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897731,1765974640259,"fUSD",-499.65223418,0.00016526,2,"2025-12-17T12:30:40.259",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897732,1765974640268,"fUSD",-1000.0,0.00016526,2,"2025-12-17T12:30:40.268",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897733,1765974640278,"fUSD",-1000.0,0.00016526,2,"2025-12-17T12:30:40.278",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897734,1765974640288,"fUSD",-1000.0,0.00016526,2,"2025-12-17T12:30:40.288",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897735,1765974640297,"fUSD",-1000.0,0.00016526,2,"2025-12-17T12:30:40.297",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897736,1765974640307,"fUSD",-979.42513944,0.00016526,2,"2025-12-17T12:30:40.307",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897737,1765974640316,"fUSD",-500.0,0.00016526,2,"2025-12-17T12:30:40.316",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897738,1765974640326,"fUSD",-500.0,0.00016526,2,"2025-12-17T12:30:40.326",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897739,1765974640335,"fUSD",-500.0,0.00016526,2,"2025-12-17T12:30:40.335",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897740,1765974640348,"fUSD",-500.0,0.00016526,2,"2025-12-17T12:30:40.348",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897741,1765974640357,"fUSD",-946.36,0.00016535,2,"2025-12-17T12:30:40.357",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897742,1765974640368,"fUSD",-30408.46198994,0.00016536,2,"2025-12-17T12:30:40.368",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897743,1765974640378,"fUSD",-178.3,0.00016548,2,"2025-12-17T12:30:40.378",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897744,1765974640387,"fUSD",-178.3,0.00016548,2,"2025-12-17T12:30:40.387",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897745,1765974640396,"fUSD",-178.3,0.00016548,2,"2025-12-17T12:30:40.396",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897746,1765974640405,"fUSD",-178.3,0.00016548,2,"2025-12-17T12:30:40.405",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897747,1765974640415,"fUSD",-178.3,0.00016548,2,"2025-12-17T12:30:40.415",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897748,1765974640424,"fUSD",-178.3,0.00016548,2,"2025-12-17T12:30:40.424",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897749,1765974640435,"fUSD",-178.3,0.00016548,2,"2025-12-17T12:30:40.435",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897750,1765974640445,"fUSD",-178.14,0.00016548,2,"2025-12-17T12:30:40.445",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897751,1765974640454,"fUSD",-152.23,0.00016603,2,"2025-12-17T12:30:40.454",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897752,1765974640463,"fUSD",-510.0,0.00016611,2,"2025-12-17T12:30:40.463",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897753,1765974640473,"fUSD",-152.84,0.00016634,2,"2025-12-17T12:30:40.473",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897754,1765974640482,"fUSD",-2112.0,0.00016695,2,"2025-12-17T12:30:40.482",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897755,1765974640492,"fUSD",-1757.98798369,0.000167,2,"2025-12-17T12:30:40.492",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897756,1765974640501,"fUSD",-164.0,0.00016712,2,"2025-12-17T12:30:40.501",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897757,1765974640510,"fUSD",-1757.98798368,0.00016722,2,"2025-12-17T12:30:40.510",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897758,1765974640519,"fUSD",-152.0,0.00016727,2,"2025-12-17T12:30:40.519",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897759,1765974640529,"fUSD",-1757.98798368,0.00016744,2,"2025-12-17T12:30:40.529",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897760,1765974640540,"fUSD",-1757.98798368,0.00016767,2,"2025-12-17T12:30:40.540",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897761,1765974640550,"fUSD",-3899.17335429,0.00016785,2,"2025-12-17T12:30:40.550",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897762,1765974640559,"fUSD",-481.46730423,0.00016787,2,"2025-12-17T12:30:40.559",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897763,1765974640568,"fUSD",-1757.98798368,0.00016789,2,"2025-12-17T12:30:40.568",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897764,1765974640577,"fUSD",-500.0,0.00016799,2,"2025-12-17T12:30:40.577",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897765,1765974640587,"fUSD",-258.14007396,0.00016799,2,"2025-12-17T12:30:40.587",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897766,1765974640597,"fUSD",-583.51999942,0.00016799,2,"2025-12-17T12:30:40.597",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897767,1765974640607,"fUSD",-1000.0,0.00016799,2,"2025-12-17T12:30:40.607",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897768,1765974640617,"fUSD",-961.3562878,0.00016799,2,"2025-12-17T12:30:40.617",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897769,1765974640626,"fUSD",-276.0,0.000168,2,"2025-12-17T12:30:40.626",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897770,1765974640636,"fUSD",-1006.0,0.000168,2,"2025-12-17T12:30:40.636",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897771,1765974640645,"fUSD",-151.0,0.000168,2,"2025-12-17T12:30:40.645",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897772,1765974640654,"fUSD",-151.0,0.000168,2,"2025-12-17T12:30:40.654",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897773,1765974640664,"fUSD",-440.93373,0.000168,2,"2025-12-17T12:30:40.664",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897774,1765974640675,"fUSD",-440.93373,0.000168,2,"2025-12-17T12:30:40.675",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897775,1765974640684,"fUSD",-440.93373,0.000168,2,"2025-12-17T12:30:40.684",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897776,1765974640693,"fUSD",-440.93373,0.000168,2,"2025-12-17T12:30:40.693",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897777,1765974640704,"fUSD",-151.0,0.000168,2,"2025-12-17T12:30:40.704",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897778,1765974640714,"fUSD",-151.0,0.000168,2,"2025-12-17T12:30:40.714",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897779,1765974640723,"fUSD",-547.95602,0.000168,2,"2025-12-17T12:30:40.723",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897780,1765974640732,"fUSD",-547.95602,0.000168,2,"2025-12-17T12:30:40.732",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897781,1765974640742,"fUSD",-547.95602,0.000168,2,"2025-12-17T12:30:40.742",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897782,1765974640751,"fUSD",-547.95602,0.000168,2,"2025-12-17T12:30:40.751",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897783,1765974640760,"fUSD",-228.339954,0.000168,2,"2025-12-17T12:30:40.760",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897784,1765974640770,"fUSD",-228.339954,0.000168,2,"2025-12-17T12:30:40.770",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897785,1765974640779,"fUSD",-228.339954,0.000168,2,"2025-12-17T12:30:40.779",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897786,1765974640788,"fUSD",-228.339954,0.000168,2,"2025-12-17T12:30:40.788",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897787,1765974640798,"fUSD",-946.36,0.00016809,2,"2025-12-17T12:30:40.798",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897788,1765974640807,"fUSD",-1757.98798368,0.00016811,2,"2025-12-17T12:30:40.807",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897789,1765974640816,"fUSD",-1757.98798368,0.00016833,2,"2025-12-17T12:30:40.816",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897790,1765974640826,"fUSD",-853.0,0.00016845,2,"2025-12-17T12:30:40.826",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897791,1765974640835,"fUSD",-1757.98798368,0.00016856,2,"2025-12-17T12:30:40.835",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897792,1765974640844,"fUSD",-200.0,0.00016864,2,"2025-12-17T12:30:40.844",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897793,1765974640854,"fUSD",-1757.98798368,0.00016878,2,"2025-12-17T12:30:40.854",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897794,1765974640864,"fUSD",-1000.0,0.00016899,2,"2025-12-17T12:30:40.864",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897795,1765974640873,"fUSD",-10000.0,0.000169,2,"2025-12-17T12:30:40.873",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897796,1765974640882,"fUSD",-587.93987706,0.000169,2,"2025-12-17T12:30:40.882",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897797,1765974640892,"fUSD",-1757.98798368,0.000169,2,"2025-12-17T12:30:40.892",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897798,1765974640901,"fUSD",-759.5273706,0.000169,2,"2025-12-17T12:30:40.901",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897799,1765974640911,"fUSD",-2447.27306956,0.000169,2,"2025-12-17T12:30:40.911",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897800,1765974640929,"fUSD",-168.0,0.00016912,2,"2025-12-17T12:30:40.929",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897801,1765974640941,"fUSD",-2351.0,0.00016927,2,"2025-12-17T12:30:40.941",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897802,1765974640951,"fUSD",-166.66,0.00016947,2,"2025-12-17T12:30:40.951",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897803,1765974640961,"fUSD",-7195.0,0.00016972,2,"2025-12-17T12:30:40.961",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897804,1765974640971,"fUSD",-51854.78505613,0.00016972,2,"2025-12-17T12:30:40.971",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897805,1765974640980,"fUSD",-500.0,0.00016973,2,"2025-12-17T12:30:40.980",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897806,1765974640989,"fUSD",-500.0,0.00016973,2,"2025-12-17T12:30:40.989",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897807,1765974640999,"fUSD",-500.0,0.00016973,2,"2025-12-17T12:30:40.999",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897808,1765974641009,"fUSD",-178.9053213,0.00016973,2,"2025-12-17T12:30:41.009",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897809,1765974641018,"fUSD",-502.90573772,0.00016973,2,"2025-12-17T12:30:41.018",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897810,1765974641028,"fUSD",-2385.01502486,0.00016973,2,"2025-12-17T12:30:41.028",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897811,1765974641038,"fUSD",-900.0,0.00016977,2,"2025-12-17T12:30:41.038",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897812,1765974641048,"fUSD",-1351.238,0.00016986,2,"2025-12-17T12:30:41.048",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897813,1765974641057,"fUSD",-525.75,0.00016986,2,"2025-12-17T12:30:41.057",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897814,1765974641066,"fUSD",-151.0,0.00016986,2,"2025-12-17T12:30:41.066",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897815,1765974641076,"fUSD",-151.0,0.00016986,2,"2025-12-17T12:30:41.076",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897816,1765974641087,"fUSD",-440.93373,0.00016986,2,"2025-12-17T12:30:41.087",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897817,1765974641096,"fUSD",-440.93373,0.00016986,2,"2025-12-17T12:30:41.096",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897818,1765974641106,"fUSD",-440.93373,0.00016986,2,"2025-12-17T12:30:41.106",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897819,1765974641118,"fUSD",-440.93373,0.00016986,2,"2025-12-17T12:30:41.118",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897820,1765974641128,"fUSD",-151.0,0.00016986,2,"2025-12-17T12:30:41.128",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897821,1765974641137,"fUSD",-547.95602,0.00016986,2,"2025-12-17T12:30:41.137",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897822,1765974641147,"fUSD",-547.95602,0.00016986,2,"2025-12-17T12:30:41.147",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897823,1765974641157,"fUSD",-547.95602,0.00016986,2,"2025-12-17T12:30:41.157",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897824,1765974641167,"fUSD",-547.95602,0.00016986,2,"2025-12-17T12:30:41.167",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897825,1765974641176,"fUSD",-228.339954,0.00016986,2,"2025-12-17T12:30:41.176",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897826,1765974641186,"fUSD",-228.339954,0.00016986,2,"2025-12-17T12:30:41.186",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897827,1765974641195,"fUSD",-228.339954,0.00016986,2,"2025-12-17T12:30:41.195",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897828,1765974641206,"fUSD",-228.339954,0.00016986,2,"2025-12-17T12:30:41.206",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897829,1765974641215,"fUSD",-53183.85,0.00016986,2,"2025-12-17T12:30:41.215",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897830,1765974641225,"fUSD",-162.52709142,0.0001699,2,"2025-12-17T12:30:41.225",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897831,1765974641235,"fUSD",-162.52709142,0.0001699,2,"2025-12-17T12:30:41.235",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897832,1765974641245,"fUSD",-162.52709142,0.0001699,2,"2025-12-17T12:30:41.245",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897833,1765974641255,"fUSD",-4905.84848569,0.00016994,2,"2025-12-17T12:30:41.255",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897834,1765974641266,"fUSD",-375.16883083,0.00016994,2,"2025-12-17T12:30:41.266",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897835,1765974641276,"fUSD",-7548.04816564,0.00016994,2,"2025-12-17T12:30:41.276",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897836,1765974641287,"fUSD",-500.0,0.00016994,2,"2025-12-17T12:30:41.287",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897837,1765974641297,"fUSD",-151.0,0.00016994,2,"2025-12-17T12:30:41.297",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897838,1765974641306,"fUSD",-151.0,0.00016994,2,"2025-12-17T12:30:41.306",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897839,1765974641319,"fUSD",-151.0,0.00016994,2,"2025-12-17T12:30:41.319",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897840,1765974641336,"fUSD",-151.0,0.00016994,2,"2025-12-17T12:30:41.336",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897841,1765974641345,"fUSD",-153.753249,0.00016994,2,"2025-12-17T12:30:41.345",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897842,1765974641357,"fUSD",-153.753249,0.00016994,2,"2025-12-17T12:30:41.357",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897843,1765974641368,"fUSD",-153.753249,0.00016994,2,"2025-12-17T12:30:41.368",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897844,1765974641377,"fUSD",-153.753249,0.00016994,2,"2025-12-17T12:30:41.377",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897845,1765974641387,"fUSD",-151.0,0.00016994,2,"2025-12-17T12:30:41.387",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897846,1765974641397,"fUSD",-151.0,0.00016994,2,"2025-12-17T12:30:41.397",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897847,1765974641406,"fUSD",-150.0,0.00017,2,"2025-12-17T12:30:41.406",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897848,1765974641415,"fUSD",-525208.97759398,0.00017,2,"2025-12-17T12:30:41.415",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897849,1765974641439,"fUSD",-5498.31021349,0.00017,2,"2025-12-17T12:30:41.439",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897850,1765974641451,"fUSD",-591.46997237,0.00017,2,"2025-12-17T12:30:41.451",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897851,1765974641463,"fUSD",-905360.17637252,0.00017,2,"2025-12-17T12:30:41.463",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897852,1765974641473,"fUSD",-2000.0,0.00017,2,"2025-12-17T12:30:41.473",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897853,1765974641487,"fUSD",-3500.00000099,0.00017,2,"2025-12-17T12:30:41.487",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897854,1765974641497,"fUSD",-6829458.14524649,0.00017,2,"2025-12-17T12:30:41.497",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897856,1765974642482,"fUSD",-650.0,0.00016461,2,"2025-12-17T12:30:42.482",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897857,1765974642592,"fUSD",-259.19169647,0.00016461,2,"2025-12-17T12:30:42.592",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897858,1765974642604,"fUSD",-1231.58088737,0.00016461,2,"2025-12-17T12:30:42.604",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897859,1765974642614,"fUSD",-1261.51911263,0.00017,2,"2025-12-17T12:30:42.614",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897860,1765974642626,"fUSD",-649.83334176,0.00017,2,"2025-12-17T12:30:42.626",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897861,1765974642637,"fUSD",-7765.38381241,0.00017,2,"2025-12-17T12:30:42.637",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897862,1765974642650,"fUSD",-48232.41931916,0.00017,2,"2025-12-17T12:30:42.650",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897863,1765974642659,"fUSD",-259024.58919681,0.00017,2,"2025-12-17T12:30:42.659",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897864,1765974642674,"fUSD",-449626.78495701,0.00017,2,"2025-12-17T12:30:42.674",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897865,1765974642685,"fUSD",-6019.73832867,0.00017,2,"2025-12-17T12:30:42.685",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897866,1765974642706,"fUSD",-631.0,0.00017,2,"2025-12-17T12:30:42.706",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897867,1765974642718,"fUSD",-554.60931742,0.00017,2,"2025-12-17T12:30:42.718",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897868,1765974645587,"fUSD",-215.18509532,0.000169,2,"2025-12-17T12:30:45.587",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897869,1765974645597,"fUSD",-2739.75061891,0.00017,2,"2025-12-17T12:30:45.597",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897870,1765974645755,"fUSD",-2140.77258384,0.00016524,2,"2025-12-17T12:30:45.755",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897871,1765974645764,"fUSD",-691.91256394,0.00017,2,"2025-12-17T12:30:45.764",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897872,1765974645775,"fUSD",-1104.89183922,0.00017,2,"2025-12-17T12:30:45.775",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897873,1765974645807,"fUSD",-322.8916,0.00017,2,"2025-12-17T12:30:45.807",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897874,1765974645819,"fUSD",-409.3595,0.00017,2,"2025-12-17T12:30:45.819",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897875,1765974645830,"fUSD",-325.0,0.00017,2,"2025-12-17T12:30:45.830",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897876,1765974645872,"fUSD",-1360.08837577,0.00017,2,"2025-12-17T12:30:45.872",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897877,1765974645931,"fUSD",-4951.46414392,0.00017,2,"2025-12-17T12:30:45.931",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897878,1765974645942,"fUSD",-4478.05,0.00017,2,"2025-12-17T12:30:45.942",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897886,1765974740855,"fUSD",650.77871852,0.00018,30,"2025-12-17T12:32:20.855",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897895,1765974867220,"fUSD",179.89942773,0.00023,120,"2025-12-17T12:34:27.220",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897899,1765974976085,"fUSD",190.0,0.00023,120,"2025-12-17T12:36:16.085",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897991,1765975250210,"fUSD",177.20630602,0.00023,120,"2025-12-17T12:40:50.210",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898034,1765975572939,"fUSD",999.0,0.00015457,3,"2025-12-17T12:46:12.939",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898035,1765975599491,"fUSD",683.18,7.749e-05,2,"2025-12-17T12:46:39.491",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898036,1765975599713,"fUSD",683.18,8.157e-05,2,"2025-12-17T12:46:39.713",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898037,1765975599918,"fUSD",683.18,8.565e-05,2,"2025-12-17T12:46:39.918",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898038,1765975600138,"fUSD",683.18,8.973e-05,2,"2025-12-17T12:46:40.138",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898039,1765975601716,"fUSD",683.18,9.381e-05,2,"2025-12-17T12:46:41.716",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898040,1765975601772,"fUSD",683.18,9.789e-05,2,"2025-12-17T12:46:41.772",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898041,1765975601817,"fUSD",683.18,0.00010197,2,"2025-12-17T12:46:41.817",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898042,1765975601865,"fUSD",683.18,0.00010604,2,"2025-12-17T12:46:41.865",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898043,1765975601913,"fUSD",683.18,0.00011012,2,"2025-12-17T12:46:41.913",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898044,1765975601952,"fUSD",683.18,0.0001142,2,"2025-12-17T12:46:41.952",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898045,1765975602009,"fUSD",683.18,0.00011828,2,"2025-12-17T12:46:42.009",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898093,1765975832053,"fUSD",-683.18,0.00012236,2,"2025-12-17T12:50:32.053",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898095,1765975832063,"fUSD",-683.18,0.00012644,2,"2025-12-17T12:50:32.063",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898097,1765975832076,"fUSD",-683.18,0.00013052,2,"2025-12-17T12:50:32.076",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898099,1765975832084,"fUSD",-195.0,0.00013459,2,"2025-12-17T12:50:32.084",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898101,1765975832094,"fUSD",-683.18,0.00013459,2,"2025-12-17T12:50:32.094",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898103,1765975832102,"fUSD",-683.18,0.00013867,2,"2025-12-17T12:50:32.102",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898105,1765975832115,"fUSD",-683.18,0.00014275,2,"2025-12-17T12:50:32.115",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898107,1765975832124,"fUSD",-683.18,0.00014683,2,"2025-12-17T12:50:32.124",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898109,1765975832132,"fUSD",-683.18,0.00015091,2,"2025-12-17T12:50:32.132",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898111,1765975832142,"fUSD",-250.0,0.00015259,2,"2025-12-17T12:50:32.142",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898113,1765975832151,"fUSD",-683.18,0.00015499,2,"2025-12-17T12:50:32.151",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898114,1765975832159,"fUSD",-150.0,0.000157,2,"2025-12-17T12:50:32.159",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898115,1765975832168,"fUSD",-1200.0,0.00015899,2,"2025-12-17T12:50:32.168",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898116,1765975832177,"fUSD",-172.59873993,0.00015912,2,"2025-12-17T12:50:32.177",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898117,1765975832186,"fUSD",-2127.30684426,0.00015916,2,"2025-12-17T12:50:32.186",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898118,1765975832198,"fUSD",-291.47,0.00015916,2,"2025-12-17T12:50:32.198",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898119,1765975832228,"fUSD",-1493.83764128,0.00015916,2,"2025-12-17T12:50:32.228",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898125,1765975838037,"fUSD",-261.52676722,0.00015915,2,"2025-12-17T12:50:38.037",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898126,1765975838046,"fUSD",-416.47716402,0.00015915,2,"2025-12-17T12:50:38.046",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898127,1765975838055,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.055",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898128,1765975838067,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.067",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898129,1765975838078,"fUSD",-499.62425621,0.00015915,2,"2025-12-17T12:50:38.078",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898130,1765975838090,"fUSD",-0.37574379,0.00015915,2,"2025-12-17T12:50:38.090",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898131,1765975838099,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.099",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898132,1765975838109,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.109",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898133,1765975838118,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.118",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898134,1765975838131,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.131",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898135,1765975838145,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.145",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898136,1765975838160,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.160",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898137,1765975838169,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.169",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898138,1765975838179,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.179",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898139,1765975838188,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.188",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898140,1765975838197,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.197",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898142,1765975838207,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.207",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898144,1765975838216,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.216",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898146,1765975838225,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.225",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898148,1765975838234,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.234",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898149,1765975838244,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.244",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898150,1765975838254,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.254",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898152,1765975838263,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.263",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898154,1765975838271,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.271",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898156,1765975838281,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.281",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898158,1765975838290,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.290",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898160,1765975838299,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.299",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898162,1765975838308,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.308",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898163,1765975838318,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.318",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898164,1765975838327,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.327",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898165,1765975838337,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.337",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898166,1765975838347,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.347",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898167,1765975838356,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.356",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898168,1765975838366,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.366",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898169,1765975838375,"fUSD",-337.26221931,0.00015915,2,"2025-12-17T12:50:38.375",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898170,1765975838385,"fUSD",-500.0,0.00015915,2,"2025-12-17T12:50:38.385",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898171,1765975838398,"fUSD",-6809.06551446,0.00015916,2,"2025-12-17T12:50:38.398",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898172,1765975838408,"fUSD",-10000.01,0.00015916,2,"2025-12-17T12:50:38.408",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898173,1765975838418,"fUSD",-1571.58,0.00015916,2,"2025-12-17T12:50:38.418",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898174,1765975838428,"fUSD",-29162.39054346,0.00015916,2,"2025-12-17T12:50:38.428",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898175,1765975838440,"fUSD",-1173.08951212,0.00015916,2,"2025-12-17T12:50:38.440",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898176,1765975838457,"fUSD",-300.34152098,0.00015916,2,"2025-12-17T12:50:38.457",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898178,1765975839646,"fUSD",-1410.12129512,0.00015916,2,"2025-12-17T12:50:39.646",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898179,1765975839703,"fUSD",-2457.48653057,0.00015916,2,"2025-12-17T12:50:39.703",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898180,1765975839715,"fUSD",-756.76,0.00015916,2,"2025-12-17T12:50:39.715",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898181,1765975839726,"fUSD",-3922.11363349,0.00015916,2,"2025-12-17T12:50:39.726",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898182,1765975839737,"fUSD",-21718.75184512,0.00015916,2,"2025-12-17T12:50:39.737",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898183,1765975839916,"fUSD",-1310.89922344,0.00015916,2,"2025-12-17T12:50:39.916",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898184,1765975839975,"fUSD",-691.10317124,0.00015916,2,"2025-12-17T12:50:39.975",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898185,1765975839987,"fUSD",-4521.37273138,0.00015916,2,"2025-12-17T12:50:39.987",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898186,1765975839998,"fUSD",-4740.32327929,0.00015916,2,"2025-12-17T12:50:39.998",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898187,1765975840009,"fUSD",-5431.42356605,0.00015916,2,"2025-12-17T12:50:40.009",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898188,1765975840034,"fUSD",-5234.16385438,0.00015916,2,"2025-12-17T12:50:40.034",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898195,1765975843427,"fUSD",-1417.67063,0.00015916,2,"2025-12-17T12:50:43.427",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898196,1765975843439,"fUSD",-1573.28442931,0.00015916,2,"2025-12-17T12:50:43.439",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898197,1765975843451,"fUSD",-10273.28248223,0.00015916,2,"2025-12-17T12:50:43.451",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898198,1765975845731,"fUSD",-2150.3,0.00015916,2,"2025-12-17T12:50:45.731",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898199,1765975845742,"fUSD",-306.94332034,0.00015916,2,"2025-12-17T12:50:45.742",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898200,1765975846460,"fUSD",-263569.35016732,0.00015916,2,"2025-12-17T12:50:46.460",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898201,1765975846479,"fUSD",-945.89473246,0.00015916,2,"2025-12-17T12:50:46.479",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898202,1765975846490,"fUSD",-49482.4494159,0.00015916,2,"2025-12-17T12:50:46.490",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898203,1765975846502,"fUSD",-41891.5,0.00015916,2,"2025-12-17T12:50:46.502",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898204,1765975846512,"fUSD",-29415.62555829,0.00015916,2,"2025-12-17T12:50:46.512",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898205,1765975846524,"fUSD",-201586.1665884,0.00015916,2,"2025-12-17T12:50:46.524",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898253,1765976917841,"fUSD",171.1462499,0.00021357,30,"2025-12-17T13:08:37.841",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898275,1765977031789,"fUSD",-200.0,0.00014558,2,"2025-12-17T13:10:31.789",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898276,1765977031799,"fUSD",-254.59213028,0.000147,2,"2025-12-17T13:10:31.799",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898278,1765977031847,"fUSD",-1149.532236,0.000147,2,"2025-12-17T13:10:31.847",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898279,1765977031859,"fUSD",-200.08065332,0.00014726,2,"2025-12-17T13:10:31.859",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898280,1765977031907,"fUSD",-4201.65523545,0.00014726,2,"2025-12-17T13:10:31.907",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898281,1765977031920,"fUSD",-782.76857672,0.00014726,2,"2025-12-17T13:10:31.920",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898282,1765977031959,"fUSD",-2649.24553451,0.00014726,2,"2025-12-17T13:10:31.959",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898283,1765977031968,"fUSD",-1200.0,0.00014729,2,"2025-12-17T13:10:31.968",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898284,1765977031978,"fUSD",-300.0,0.0001473,2,"2025-12-17T13:10:31.978",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898285,1765977031988,"fUSD",-244.8327,0.00014735,2,"2025-12-17T13:10:31.988",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898286,1765977031998,"fUSD",-300.0,0.00014775,2,"2025-12-17T13:10:31.998",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898287,1765977032008,"fUSD",-300.0,0.00014775,2,"2025-12-17T13:10:32.008",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898288,1765977032018,"fUSD",-300.0,0.00014776,2,"2025-12-17T13:10:32.018",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898289,1765977032028,"fUSD",-300.0,0.00014776,2,"2025-12-17T13:10:32.028",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898290,1765977032037,"fUSD",-300.0,0.00014776,2,"2025-12-17T13:10:32.037",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898291,1765977032047,"fUSD",-1600.0,0.00014825,2,"2025-12-17T13:10:32.047",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898292,1765977032056,"fUSD",-166.66,0.00014835,2,"2025-12-17T13:10:32.056",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898293,1765977032066,"fUSD",-152.23,0.00014886,2,"2025-12-17T13:10:32.066",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898295,1765977032076,"fUSD",-9581.34,0.00014976,2,"2025-12-17T13:10:32.076",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898297,1765977032086,"fUSD",-992.69,0.00015068,2,"2025-12-17T13:10:32.086",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898299,1765977032096,"fUSD",-300.0,0.00015125,2,"2025-12-17T13:10:32.096",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898301,1765977032105,"fUSD",-450.57,0.00015126,2,"2025-12-17T13:10:32.105",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898303,1765977032114,"fUSD",-11178.49049064,0.00015126,2,"2025-12-17T13:10:32.114",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898305,1765977032125,"fUSD",-1422.63899574,0.00015126,2,"2025-12-17T13:10:32.125",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898314,1765977037900,"fUSD",-7457.02051362,0.00015126,2,"2025-12-17T13:10:37.900",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898315,1765977037909,"fUSD",-150.99,0.00015126,2,"2025-12-17T13:10:37.909",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898316,1765977037920,"fUSD",-166.66,0.00015147,2,"2025-12-17T13:10:37.920",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898317,1765977037929,"fUSD",-1019.0,0.00015437,2,"2025-12-17T13:10:37.929",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898318,1765977037938,"fUSD",-166.66,0.0001546,2,"2025-12-17T13:10:37.938",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898319,1765977037952,"fUSD",-350.0,0.00015464,2,"2025-12-17T13:10:37.952",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898320,1765977037960,"fUSD",-439.0,0.00015464,2,"2025-12-17T13:10:37.960",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898321,1765977037969,"fUSD",-1000.0,0.0001549,2,"2025-12-17T13:10:37.969",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898322,1765977037979,"fUSD",-189.65666295,0.00015654,2,"2025-12-17T13:10:37.979",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898323,1765977037987,"fUSD",-226.0,0.00015702,2,"2025-12-17T13:10:37.987",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898324,1765977038002,"fUSD",-9236.54552185,0.00015712,2,"2025-12-17T13:10:38.002",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898325,1765977038011,"fUSD",-720.62426734,0.00015713,2,"2025-12-17T13:10:38.011",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898326,1765977038020,"fUSD",-166.66,0.00015772,2,"2025-12-17T13:10:38.020",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898327,1765977038029,"fUSD",-226.46240275,0.000158,2,"2025-12-17T13:10:38.029",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898328,1765977038039,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.039",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898329,1765977038048,"fUSD",-200.0,0.00015803,2,"2025-12-17T13:10:38.048",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898330,1765977038057,"fUSD",-200.0,0.00015803,2,"2025-12-17T13:10:38.057",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898331,1765977038068,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.068",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898332,1765977038077,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.077",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898333,1765977038086,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.086",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898334,1765977038095,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.095",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898335,1765977038105,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.105",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898336,1765977038114,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.114",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898338,1765977038124,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.124",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898339,1765977038133,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.133",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898341,1765977038142,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.142",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898343,1765977038151,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.151",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898345,1765977038160,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.160",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898347,1765977038170,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.170",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898349,1765977038179,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.179",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898351,1765977038188,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.188",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898353,1765977038198,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.198",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898355,1765977038207,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.207",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898357,1765977038217,"fUSD",-291.8725158,0.00015803,2,"2025-12-17T13:10:38.217",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898359,1765977038226,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.226",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898361,1765977038236,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.236",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898363,1765977038246,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.246",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898365,1765977038255,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.255",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898367,1765977038265,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.265",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898370,1765977038274,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.274",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898373,1765977038284,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.284",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898376,1765977038293,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.293",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898379,1765977038302,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.302",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898381,1765977038312,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.312",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898383,1765977038321,"fUSD",-153.63110906,0.00015803,2,"2025-12-17T13:10:38.321",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898385,1765977038330,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.330",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898386,1765977038339,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.339",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898388,1765977038349,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.349",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898390,1765977038358,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.358",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898393,1765977038369,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.369",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898395,1765977038378,"fUSD",-200.0,0.00015803,2,"2025-12-17T13:10:38.378",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898396,1765977038388,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.388",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898398,1765977038397,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.397",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898400,1765977038406,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.406",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898402,1765977038415,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.415",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898403,1765977038425,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.425",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898404,1765977038434,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.434",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898405,1765977038443,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.443",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898406,1765977038452,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.452",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898407,1765977038461,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.461",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898408,1765977038470,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.470",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898409,1765977038479,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.479",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898410,1765977038488,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.488",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898411,1765977038498,"fUSD",-151.0,0.00015803,2,"2025-12-17T13:10:38.498",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898412,1765977038507,"fUSD",-500.0,0.00015803,2,"2025-12-17T13:10:38.507",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898413,1765977038516,"fUSD",-151.0,0.00015804,2,"2025-12-17T13:10:38.516",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898414,1765977038525,"fUSD",-2161.23614305,0.00015804,2,"2025-12-17T13:10:38.525",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898415,1765977038533,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:10:38.533",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898416,1765977038542,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:10:38.542",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898417,1765977038551,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:10:38.551",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898418,1765977038561,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:10:38.561",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898419,1765977038571,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:10:38.571",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898420,1765977038580,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:10:38.580",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898421,1765977038589,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:10:38.589",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898422,1765977038599,"fUSD",-533.72622193,0.00015806,2,"2025-12-17T13:10:38.599",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898423,1765977038608,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:10:38.608",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898424,1765977038617,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:10:38.617",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898425,1765977038627,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:10:38.627",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898426,1765977038636,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:10:38.636",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898427,1765977038646,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:10:38.646",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898428,1765977038655,"fUSD",-1000.0,0.00015806,2,"2025-12-17T13:10:38.655",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898429,1765977038664,"fUSD",-1000.0,0.00015806,2,"2025-12-17T13:10:38.664",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898430,1765977038674,"fUSD",-1000.0,0.00015806,2,"2025-12-17T13:10:38.674",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898431,1765977038682,"fUSD",-1000.0,0.00015806,2,"2025-12-17T13:10:38.682",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898432,1765977038691,"fUSD",-1000.0,0.00015806,2,"2025-12-17T13:10:38.691",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898433,1765977038700,"fUSD",-1000.0,0.00015806,2,"2025-12-17T13:10:38.700",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898434,1765977038709,"fUSD",-1000.0,0.00015806,2,"2025-12-17T13:10:38.709",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898435,1765977038718,"fUSD",-1000.0,0.00015806,2,"2025-12-17T13:10:38.718",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898436,1765977038727,"fUSD",-1000.0,0.00015806,2,"2025-12-17T13:10:38.727",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898437,1765977038736,"fUSD",-1000.0,0.00015806,2,"2025-12-17T13:10:38.736",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898438,1765977038746,"fUSD",-225.73772161,0.00015806,2,"2025-12-17T13:10:38.746",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898439,1765977038756,"fUSD",-760000.0,0.00015807,2,"2025-12-17T13:10:38.756",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898440,1765977038766,"fUSD",-7464.6657,0.00015816,2,"2025-12-17T13:10:38.766",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898441,1765977038776,"fUSD",-1000.0,0.00015816,2,"2025-12-17T13:10:38.776",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898442,1765977038790,"fUSD",-532.0009,0.00015816,2,"2025-12-17T13:10:38.790",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898443,1765977038800,"fUSD",-152.23,0.00015817,2,"2025-12-17T13:10:38.800",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898444,1765977038809,"fUSD",-164.05,0.00015862,2,"2025-12-17T13:10:38.809",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898445,1765977038819,"fUSD",-721.0,0.0001589,2,"2025-12-17T13:10:38.819",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898446,1765977038830,"fUSD",-721.0,0.0001589,2,"2025-12-17T13:10:38.830",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898447,1765977038840,"fUSD",-721.0,0.0001589,2,"2025-12-17T13:10:38.840",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898448,1765977038851,"fUSD",-955.65,0.00015895,2,"2025-12-17T13:10:38.851",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898449,1765977038862,"fUSD",-587.47008895,0.000159,2,"2025-12-17T13:10:38.862",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898450,1765977038872,"fUSD",-587.47008893,0.000159,2,"2025-12-17T13:10:38.872",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898451,1765977038882,"fUSD",-587.47008893,0.000159,2,"2025-12-17T13:10:38.882",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898452,1765977038891,"fUSD",-587.47008893,0.000159,2,"2025-12-17T13:10:38.891",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898453,1765977038901,"fUSD",-587.47008893,0.000159,2,"2025-12-17T13:10:38.901",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898454,1765977038910,"fUSD",-587.47008893,0.000159,2,"2025-12-17T13:10:38.910",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898455,1765977038920,"fUSD",-10052.95567102,0.000159,2,"2025-12-17T13:10:38.920",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898456,1765977038929,"fUSD",-500.0,0.00015915,2,"2025-12-17T13:10:38.929",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898457,1765977038939,"fUSD",-500.0,0.00015915,2,"2025-12-17T13:10:38.939",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898458,1765977038948,"fUSD",-500.0,0.00015915,2,"2025-12-17T13:10:38.948",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898459,1765977038957,"fUSD",-898.08433789,0.00015915,2,"2025-12-17T13:10:38.957",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898460,1765977038967,"fUSD",-4048.56264106,0.00015915,2,"2025-12-17T13:10:38.967",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898461,1765977038977,"fUSD",-279.50214594,0.00015915,2,"2025-12-17T13:10:38.977",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898462,1765977038988,"fUSD",-500.0,0.00015915,2,"2025-12-17T13:10:38.988",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898463,1765977038997,"fUSD",-500.0,0.00015915,2,"2025-12-17T13:10:38.997",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898464,1765977039007,"fUSD",-500.0,0.00015915,2,"2025-12-17T13:10:39.007",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898465,1765977039016,"fUSD",-207.92024004,0.00015915,2,"2025-12-17T13:10:39.016",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898466,1765977039025,"fUSD",-500.0,0.00015915,2,"2025-12-17T13:10:39.025",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898467,1765977039034,"fUSD",-500.0,0.00015915,3,"2025-12-17T13:10:39.034",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898468,1765977039044,"fUSD",-500.0,0.00015915,4,"2025-12-17T13:10:39.044",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898469,1765977039053,"fUSD",-500.0,0.00015915,2,"2025-12-17T13:10:39.053",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898470,1765977039062,"fUSD",-4135.6954986,0.00015916,2,"2025-12-17T13:10:39.062",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898471,1765977039072,"fUSD",-714.9196562,0.00015916,2,"2025-12-17T13:10:39.072",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898472,1765977039081,"fUSD",-13918.5016061,0.00015916,2,"2025-12-17T13:10:39.081",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898473,1765977039092,"fUSD",-3550.6505138,0.00015916,2,"2025-12-17T13:10:39.092",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898474,1765977039101,"fUSD",-12173.5599982,0.00015916,2,"2025-12-17T13:10:39.101",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898475,1765977039110,"fUSD",-2032.4253483,0.00015916,2,"2025-12-17T13:10:39.110",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898476,1765977039120,"fUSD",-151.0,0.00015916,2,"2025-12-17T13:10:39.120",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898477,1765977039130,"fUSD",-151.0,0.00015916,2,"2025-12-17T13:10:39.130",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898478,1765977039139,"fUSD",-900.0,0.0001596,2,"2025-12-17T13:10:39.139",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898479,1765977039149,"fUSD",-500.0,0.00016015,2,"2025-12-17T13:10:39.149",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898480,1765977039158,"fUSD",-500.0,0.00016015,2,"2025-12-17T13:10:39.158",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898481,1765977039168,"fUSD",-500.0,0.00016015,2,"2025-12-17T13:10:39.168",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898482,1765977039177,"fUSD",-500.0,0.00016015,2,"2025-12-17T13:10:39.177",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898483,1765977039188,"fUSD",-500.0,0.00016015,2,"2025-12-17T13:10:39.188",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898484,1765977039205,"fUSD",-500.0,0.00016015,2,"2025-12-17T13:10:39.205",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898485,1765977039216,"fUSD",-279.99666033,0.00016015,2,"2025-12-17T13:10:39.216",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898486,1765977039225,"fUSD",-500.0,0.00016015,2,"2025-12-17T13:10:39.225",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898487,1765977039234,"fUSD",-500.0,0.00016015,2,"2025-12-17T13:10:39.234",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898488,1765977039243,"fUSD",-510.6542677,0.00016015,2,"2025-12-17T13:10:39.243",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898489,1765977039253,"fUSD",-500.0,0.00016015,2,"2025-12-17T13:10:39.253",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898490,1765977039262,"fUSD",-500.0,0.00016015,2,"2025-12-17T13:10:39.262",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898491,1765977039271,"fUSD",-500.0,0.00016015,2,"2025-12-17T13:10:39.271",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898492,1765977039281,"fUSD",-500.0,0.00016015,2,"2025-12-17T13:10:39.281",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898493,1765977039290,"fUSD",-9236.54552179,0.00016066,2,"2025-12-17T13:10:39.290",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898494,1765977039300,"fUSD",-166.66,0.00016084,2,"2025-12-17T13:10:39.300",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898495,1765977039309,"fUSD",-300.0,0.00016148,2,"2025-12-17T13:10:39.309",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898496,1765977039318,"fUSD",-620.0,0.00016148,2,"2025-12-17T13:10:39.318",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898497,1765977039328,"fUSD",-551.02,0.0001615,2,"2025-12-17T13:10:39.328",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898498,1765977039337,"fUSD",-955.65,0.00016169,2,"2025-12-17T13:10:39.337",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898499,1765977039346,"fUSD",-420.0,0.00016174,2,"2025-12-17T13:10:39.346",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898500,1765977039355,"fUSD",-420.0,0.00016174,2,"2025-12-17T13:10:39.355",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898501,1765977039365,"fUSD",-300.0,0.00016198,2,"2025-12-17T13:10:39.365",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898502,1765977039375,"fUSD",-1680.0,0.00016202,2,"2025-12-17T13:10:39.375",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898503,1765977039384,"fUSD",-510.0,0.00016244,2,"2025-12-17T13:10:39.384",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898504,1765977039394,"fUSD",-1000.0,0.000163,2,"2025-12-17T13:10:39.394",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898505,1765977039404,"fUSD",-200.0,0.00016351,2,"2025-12-17T13:10:39.404",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898506,1765977039413,"fUSD",-200.0,0.00016351,2,"2025-12-17T13:10:39.413",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898507,1765977039424,"fUSD",-500.0,0.00016351,2,"2025-12-17T13:10:39.424",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898508,1765977039440,"fUSD",-166.66,0.00016397,2,"2025-12-17T13:10:39.440",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898509,1765977039449,"fUSD",-9236.54552179,0.0001642,2,"2025-12-17T13:10:39.449",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898510,1765977039458,"fUSD",-500.0,0.00016437,2,"2025-12-17T13:10:39.458",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898511,1765977039467,"fUSD",-500.0,0.00016437,2,"2025-12-17T13:10:39.467",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898512,1765977039476,"fUSD",-500.0,0.00016437,2,"2025-12-17T13:10:39.476",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898513,1765977039485,"fUSD",-500.0,0.00016437,2,"2025-12-17T13:10:39.485",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898514,1765977039494,"fUSD",-500.0,0.00016437,2,"2025-12-17T13:10:39.494",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898515,1765977039503,"fUSD",-503.9543882,0.00016437,2,"2025-12-17T13:10:39.503",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898516,1765977039513,"fUSD",-500.0,0.00016437,2,"2025-12-17T13:10:39.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898517,1765977039879,"fUSD",-500.0,0.00016437,2,"2025-12-17T13:10:39.879",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898518,1765977039888,"fUSD",-500.0,0.00016437,2,"2025-12-17T13:10:39.888",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898519,1765977039897,"fUSD",-500.0,0.00016437,2,"2025-12-17T13:10:39.897",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898520,1765977039907,"fUSD",-500.0,0.00016437,2,"2025-12-17T13:10:39.907",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898521,1765977039916,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:39.916",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898522,1765977039926,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:39.926",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898523,1765977039935,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:39.935",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898524,1765977039946,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:39.946",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898525,1765977039955,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:39.955",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898526,1765977039964,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:39.964",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898527,1765977039973,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:39.973",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898528,1765977039982,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:39.982",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898529,1765977039991,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:39.991",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898530,1765977040000,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.000",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898531,1765977040010,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.010",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898532,1765977040019,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.019",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898533,1765977040028,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.028",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898534,1765977040038,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.038",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898535,1765977040048,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.048",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898536,1765977040057,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.057",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898537,1765977040066,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.066",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898538,1765977040075,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.075",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898539,1765977040084,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.084",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898540,1765977040093,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.093",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898541,1765977040102,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.102",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898542,1765977040111,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:10:40.111",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898543,1765977040120,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T13:10:40.120",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898544,1765977040129,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.129",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898545,1765977040138,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.138",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898546,1765977040147,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.147",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898547,1765977040156,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.156",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898548,1765977040165,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.165",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898549,1765977040174,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.174",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898550,1765977040183,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.183",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898551,1765977040192,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.192",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898552,1765977040200,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.200",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898553,1765977040210,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.210",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898554,1765977040219,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.219",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898555,1765977040227,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.227",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898556,1765977040236,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.236",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898557,1765977040245,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.245",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898558,1765977040254,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.254",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898559,1765977040263,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.263",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898560,1765977040272,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.272",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898561,1765977040282,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.282",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898562,1765977040291,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.291",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898563,1765977040300,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.300",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898564,1765977040309,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.309",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898565,1765977040319,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.319",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898567,1765977040328,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.328",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898568,1765977040338,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.338",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898569,1765977040347,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.347",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898570,1765977040356,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.356",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898571,1765977040365,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.365",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898572,1765977040374,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.374",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898573,1765977040383,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.383",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898574,1765977040394,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.394",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898575,1765977040403,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.403",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898576,1765977040413,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.413",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898577,1765977040422,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.422",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898578,1765977040431,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.431",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898579,1765977040441,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.441",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898580,1765977040452,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.452",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898581,1765977040462,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.462",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898582,1765977040471,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.471",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898583,1765977040482,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.482",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898584,1765977040491,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.491",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898585,1765977040502,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.502",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898586,1765977040515,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.515",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898587,1765977040525,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.525",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898588,1765977040534,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.534",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898589,1765977040543,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.543",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898590,1765977040552,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.552",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898591,1765977040561,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.561",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898592,1765977040570,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.570",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898593,1765977040579,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.579",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898594,1765977040589,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.589",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898595,1765977040598,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.598",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898596,1765977040608,"fUSD",-382.14868872,0.00016438,2,"2025-12-17T13:10:40.608",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898597,1765977040618,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.618",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898598,1765977040628,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.628",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898599,1765977040637,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.637",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898600,1765977040647,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:10:40.647",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898601,1765977040659,"fUSD",-11226.81,0.00016438,2,"2025-12-17T13:10:40.659",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898602,1765977040669,"fUSD",-955.65,0.00016443,2,"2025-12-17T13:10:40.669",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898603,1765977040679,"fUSD",-658.69,0.00016471,2,"2025-12-17T13:10:40.679",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898604,1765977040688,"fUSD",-1362.76,0.00016471,2,"2025-12-17T13:10:40.688",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898605,1765977040698,"fUSD",-1590.01001658,0.0001666,2,"2025-12-17T13:10:40.698",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898606,1765977040708,"fUSD",-481.46730423,0.00016674,2,"2025-12-17T13:10:40.708",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898607,1765977040717,"fUSD",-1600.0,0.00016678,2,"2025-12-17T13:10:40.717",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898608,1765977040727,"fUSD",-955.65,0.00016717,2,"2025-12-17T13:10:40.727",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898609,1765977040737,"fUSD",-152.23,0.00016747,2,"2025-12-17T13:10:40.737",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898610,1765977040746,"fUSD",-9236.54552179,0.00016775,2,"2025-12-17T13:10:40.746",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898611,1765977040755,"fUSD",-500.0,0.00016799,2,"2025-12-17T13:10:40.755",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898612,1765977040764,"fUSD",-500.0,0.00016799,3,"2025-12-17T13:10:40.764",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898613,1765977040773,"fUSD",-500.0,0.00016799,4,"2025-12-17T13:10:40.773",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898614,1765977040786,"fUSD",-720.62426733,0.00016807,2,"2025-12-17T13:10:40.786",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898615,1765977040795,"fUSD",-4248.66599,0.0001683,2,"2025-12-17T13:10:40.795",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898616,1765977040804,"fUSD",-374.0,0.00016842,2,"2025-12-17T13:10:40.804",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898617,1765977040813,"fUSD",-266.79595356,0.00016864,2,"2025-12-17T13:10:40.813",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898618,1765977040824,"fUSD",-200.0,0.00016864,2,"2025-12-17T13:10:40.824",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898619,1765977040833,"fUSD",-200.0,0.00016899,2,"2025-12-17T13:10:40.833",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898620,1765977040842,"fUSD",-200.0,0.00016899,2,"2025-12-17T13:10:40.842",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898621,1765977040852,"fUSD",-500.0,0.00016899,2,"2025-12-17T13:10:40.852",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898622,1765977040863,"fUSD",-168.0,0.00016917,2,"2025-12-17T13:10:40.863",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898623,1765977040872,"fUSD",-1492.22387248,0.00016935,7,"2025-12-17T13:10:40.872",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898624,1765977040881,"fUSD",-298.44477449,0.00016935,7,"2025-12-17T13:10:40.881",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898625,1765977040890,"fUSD",-4248.666,0.0001695,2,"2025-12-17T13:10:40.890",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898626,1765977040899,"fUSD",-374.0,0.00016972,2,"2025-12-17T13:10:40.899",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898627,1765977040908,"fUSD",-506.79331904,0.00016973,2,"2025-12-17T13:10:40.908",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898628,1765977040917,"fUSD",-379.34447673,0.00016973,2,"2025-12-17T13:10:40.917",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898629,1765977040926,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:10:40.926",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898630,1765977040935,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:10:40.935",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898631,1765977040944,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:10:40.944",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898632,1765977040954,"fUSD",-300.33484235,0.00016973,2,"2025-12-17T13:10:40.954",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898633,1765977040963,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:10:40.963",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898634,1765977040973,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:10:40.973",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898635,1765977040982,"fUSD",-374.0,0.00016979,2,"2025-12-17T13:10:40.982",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898636,1765977040991,"fUSD",-200.36252365,0.00016983,2,"2025-12-17T13:10:40.991",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898637,1765977041001,"fUSD",-500.0,0.00016986,5,"2025-12-17T13:10:41.001",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898638,1765977041010,"fUSD",-503.84,0.00016986,2,"2025-12-17T13:10:41.010",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898639,1765977041021,"fUSD",-2303.997,0.00016986,2,"2025-12-17T13:10:41.021",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898640,1765977041030,"fUSD",-955.65,0.00016991,2,"2025-12-17T13:10:41.030",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898641,1765977041039,"fUSD",-151.04833314,0.00016993,2,"2025-12-17T13:10:41.039",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898642,1765977041050,"fUSD",-151.0,0.00016997,2,"2025-12-17T13:10:41.050",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898643,1765977041059,"fUSD",-500.0,0.00016999,6,"2025-12-17T13:10:41.059",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898644,1765977041068,"fUSD",-500.0,0.00016999,7,"2025-12-17T13:10:41.068",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898645,1765977041077,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:10:41.077",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898646,1765977041087,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:10:41.087",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898647,1765977041096,"fUSD",-48073.34874815,0.00017,2,"2025-12-17T13:10:41.096",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898648,1765977041105,"fUSD",-250.0,0.00017,2,"2025-12-17T13:10:41.105",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898649,1765977041114,"fUSD",-2000.0,0.00017,2,"2025-12-17T13:10:41.114",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898650,1765977041123,"fUSD",-499.99999999,0.00017002,2,"2025-12-17T13:10:41.123",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898651,1765977041132,"fUSD",-208.55442295,0.00017002,2,"2025-12-17T13:10:41.132",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898652,1765977041142,"fUSD",-500.0,0.00017002,2,"2025-12-17T13:10:41.142",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898653,1765977041151,"fUSD",-514.77254056,0.00017002,2,"2025-12-17T13:10:41.151",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898654,1765977041159,"fUSD",-500.0,0.00017002,2,"2025-12-17T13:10:41.159",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898655,1765977041169,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.169",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898656,1765977041178,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.178",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898657,1765977041187,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.187",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898658,1765977041196,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.196",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898659,1765977041206,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.206",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898660,1765977041215,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.215",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898661,1765977041223,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.223",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898662,1765977041233,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.233",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898663,1765977041242,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.242",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898664,1765977041251,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.251",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898665,1765977041260,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.260",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898666,1765977041268,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.268",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898667,1765977041277,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.277",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898668,1765977041286,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.286",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898669,1765977041295,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.295",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898670,1765977041304,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.304",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898671,1765977041313,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.313",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898672,1765977041322,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.322",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898673,1765977041331,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.331",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898674,1765977041340,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.340",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898675,1765977041349,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.349",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898676,1765977041358,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.358",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898677,1765977041367,"fUSD",-205.0,0.00017002,2,"2025-12-17T13:10:41.367",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898678,1765977041376,"fUSD",-401.0,0.00017002,2,"2025-12-17T13:10:41.376",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898679,1765977041385,"fUSD",-401.0,0.00017002,2,"2025-12-17T13:10:41.385",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898680,1765977041394,"fUSD",-401.0,0.00017002,2,"2025-12-17T13:10:41.394",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898681,1765977041403,"fUSD",-401.0,0.00017002,2,"2025-12-17T13:10:41.403",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898682,1765977041412,"fUSD",-401.0,0.00017002,2,"2025-12-17T13:10:41.412",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898683,1765977041421,"fUSD",-401.0,0.00017002,2,"2025-12-17T13:10:41.421",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898684,1765977041431,"fUSD",-198.0,0.00017002,2,"2025-12-17T13:10:41.431",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898685,1765977041440,"fUSD",-198.0,0.00017002,2,"2025-12-17T13:10:41.440",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898686,1765977041450,"fUSD",-198.0,0.00017002,2,"2025-12-17T13:10:41.450",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898687,1765977041461,"fUSD",-198.0,0.00017002,2,"2025-12-17T13:10:41.461",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898688,1765977041471,"fUSD",-7643.0,0.00017002,2,"2025-12-17T13:10:41.471",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898689,1765977041480,"fUSD",-7643.0,0.00017002,2,"2025-12-17T13:10:41.480",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898690,1765977041489,"fUSD",-1089.0,0.00017002,2,"2025-12-17T13:10:41.489",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898691,1765977041498,"fUSD",-1089.0,0.00017002,2,"2025-12-17T13:10:41.498",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898692,1765977041507,"fUSD",-1089.0,0.00017002,2,"2025-12-17T13:10:41.507",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898693,1765977041515,"fUSD",-1089.0,0.00017002,2,"2025-12-17T13:10:41.515",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898694,1765977041524,"fUSD",-1089.0,0.00017002,2,"2025-12-17T13:10:41.524",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898695,1765977041534,"fUSD",-1089.0,0.00017002,2,"2025-12-17T13:10:41.534",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898696,1765977041544,"fUSD",-287.0,0.00017002,2,"2025-12-17T13:10:41.544",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898697,1765977041553,"fUSD",-287.0,0.00017002,2,"2025-12-17T13:10:41.553",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898698,1765977041562,"fUSD",-287.0,0.00017002,2,"2025-12-17T13:10:41.562",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898699,1765977041571,"fUSD",-374.0,0.00017017,2,"2025-12-17T13:10:41.571",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898700,1765977041580,"fUSD",-364.66667824,0.00017026,2,"2025-12-17T13:10:41.580",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898701,1765977041590,"fUSD",-168.0,0.00017069,2,"2025-12-17T13:10:41.590",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898702,1765977041599,"fUSD",-150.0,0.00017088,2,"2025-12-17T13:10:41.599",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898703,1765977041609,"fUSD",-157.43451246,0.00017088,2,"2025-12-17T13:10:41.609",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898704,1765977041617,"fUSD",-250.72416972,0.00017088,2,"2025-12-17T13:10:41.617",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898705,1765977041626,"fUSD",-150.0,0.00017088,2,"2025-12-17T13:10:41.626",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898706,1765977041635,"fUSD",-9236.54552179,0.00017129,2,"2025-12-17T13:10:41.635",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898707,1765977041644,"fUSD",-4248.666,0.0001721,2,"2025-12-17T13:10:41.644",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898708,1765977041653,"fUSD",-374.0,0.0001724,2,"2025-12-17T13:10:41.653",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898709,1765977041663,"fUSD",-503.84,0.0001726,3,"2025-12-17T13:10:41.663",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898710,1765977041671,"fUSD",-955.65,0.00017265,2,"2025-12-17T13:10:41.671",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898711,1765977041681,"fUSD",-553.41,0.00017271,2,"2025-12-17T13:10:41.681",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898712,1765977041690,"fUSD",-928.46,0.00017271,2,"2025-12-17T13:10:41.690",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898713,1765977041699,"fUSD",-168.0,0.00017301,2,"2025-12-17T13:10:41.699",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898714,1765977041709,"fUSD",-500.0,0.00017318,2,"2025-12-17T13:10:41.709",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898715,1765977041717,"fUSD",-168.0,0.0001736,2,"2025-12-17T13:10:41.717",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898716,1765977041726,"fUSD",-374.0,0.00017391,2,"2025-12-17T13:10:41.726",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898717,1765977041735,"fUSD",-298.0,0.000174,2,"2025-12-17T13:10:41.735",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898718,1765977041744,"fUSD",-974.0,0.000174,2,"2025-12-17T13:10:41.744",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898719,1765977041752,"fUSD",-305.0,0.000174,2,"2025-12-17T13:10:41.752",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898720,1765977041761,"fUSD",-848.0,0.000174,2,"2025-12-17T13:10:41.761",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898721,1765977041770,"fUSD",-500.0,0.00017409,2,"2025-12-17T13:10:41.770",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898722,1765977041780,"fUSD",-500.0,0.00017409,2,"2025-12-17T13:10:41.780",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898723,1765977041793,"fUSD",-500.0,0.00017409,2,"2025-12-17T13:10:41.793",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898724,1765977041808,"fUSD",-250.0,0.00017409,2,"2025-12-17T13:10:41.808",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898725,1765977041828,"fUSD",-152.0,0.00017409,2,"2025-12-17T13:10:41.828",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898726,1765977041843,"fUSD",-200.0,0.00017409,2,"2025-12-17T13:10:41.843",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898727,1765977041862,"fUSD",-200.0,0.00017409,2,"2025-12-17T13:10:41.862",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898728,1765977041880,"fUSD",-150.0,0.00017409,2,"2025-12-17T13:10:41.880",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898729,1765977041896,"fUSD",-150.643,0.00017409,2,"2025-12-17T13:10:41.896",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898730,1765977041915,"fUSD",-217.814,0.00017409,2,"2025-12-17T13:10:41.915",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898731,1765977041934,"fUSD",-151.676,0.00017409,2,"2025-12-17T13:10:41.934",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898732,1765977041950,"fUSD",-264.673,0.00017409,2,"2025-12-17T13:10:41.950",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898733,1765977041970,"fUSD",-206.581,0.00017409,2,"2025-12-17T13:10:41.970",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898734,1765977041984,"fUSD",-150.318,0.00017409,2,"2025-12-17T13:10:41.984",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898735,1765977042002,"fUSD",-163.22,0.00017409,2,"2025-12-17T13:10:42.002",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898736,1765977042019,"fUSD",-273.368,0.00017409,2,"2025-12-17T13:10:42.019",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898737,1765977042032,"fUSD",-150.0,0.00017409,2,"2025-12-17T13:10:42.032",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898738,1765977042050,"fUSD",-152.096,0.00017409,2,"2025-12-17T13:10:42.050",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898739,1765977042064,"fUSD",-152.0,0.00017409,2,"2025-12-17T13:10:42.064",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898740,1765977042078,"fUSD",-3453.0,0.00017409,2,"2025-12-17T13:10:42.078",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898741,1765977042094,"fUSD",-1325.104,0.00017409,2,"2025-12-17T13:10:42.094",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898742,1765977042106,"fUSD",-1607.0,0.00017409,2,"2025-12-17T13:10:42.106",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898743,1765977042121,"fUSD",-612.0,0.00017409,2,"2025-12-17T13:10:42.121",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898744,1765977042136,"fUSD",-688.522,0.00017409,2,"2025-12-17T13:10:42.136",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898745,1765977042150,"fUSD",-1261.0,0.00017409,2,"2025-12-17T13:10:42.150",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898746,1765977042164,"fUSD",-1197.0,0.00017409,2,"2025-12-17T13:10:42.164",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898747,1765977042178,"fUSD",-911.0,0.00017409,2,"2025-12-17T13:10:42.178",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898748,1765977042203,"fUSD",-2427.0,0.00017409,2,"2025-12-17T13:10:42.203",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898749,1765977042217,"fUSD",-4799.0,0.00017409,2,"2025-12-17T13:10:42.217",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898750,1765977042231,"fUSD",-6524.0,0.00017409,2,"2025-12-17T13:10:42.231",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898751,1765977042247,"fUSD",-1000.0,0.00017426,2,"2025-12-17T13:10:42.247",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898752,1765977042261,"fUSD",-544.0,0.00017439,2,"2025-12-17T13:10:42.261",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898753,1765977042276,"fUSD",-200.0,0.00017447,2,"2025-12-17T13:10:42.276",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898754,1765977042293,"fUSD",-4248.66599,0.0001745,2,"2025-12-17T13:10:42.293",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898755,1765977042307,"fUSD",-261.19721547,0.00017463,2,"2025-12-17T13:10:42.307",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898756,1765977042322,"fUSD",-166.66,0.00017472,2,"2025-12-17T13:10:42.322",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898757,1765977042337,"fUSD",-10000.0,0.00017473,2,"2025-12-17T13:10:42.337",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898758,1765977042351,"fUSD",-9236.54552179,0.00017483,2,"2025-12-17T13:10:42.351",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898759,1765977042365,"fUSD",-481.46730423,0.00017489,3,"2025-12-17T13:10:42.365",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898760,1765977042380,"fUSD",-374.0,0.00017502,2,"2025-12-17T13:10:42.380",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898761,1765977042394,"fUSD",-6547.0,0.00017516,2,"2025-12-17T13:10:42.394",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898762,1765977042408,"fUSD",-311.1,0.00017517,2,"2025-12-17T13:10:42.408",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898763,1765977042423,"fUSD",-1000.0,0.00017521,2,"2025-12-17T13:10:42.423",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898764,1765977042438,"fUSD",-1000.0,0.00017521,2,"2025-12-17T13:10:42.438",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898765,1765977042452,"fUSD",-1000.0,0.00017521,2,"2025-12-17T13:10:42.452",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898766,1765977042466,"fUSD",-823.63151938,0.00017521,2,"2025-12-17T13:10:42.466",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898767,1765977042483,"fUSD",-151.04833314,0.00017524,2,"2025-12-17T13:10:42.483",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898768,1765977042497,"fUSD",-503.84,0.00017534,4,"2025-12-17T13:10:42.497",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898769,1765977042513,"fUSD",-955.65,0.00017539,2,"2025-12-17T13:10:42.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898770,1765977042527,"fUSD",-374.0,0.00017562,2,"2025-12-17T13:10:42.527",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898771,1765977042542,"fUSD",-374.0,0.00017597,2,"2025-12-17T13:10:42.542",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898772,1765977042557,"fUSD",-500.0,0.000176,3,"2025-12-17T13:10:42.557",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898773,1765977042572,"fUSD",-164.05,0.00017666,2,"2025-12-17T13:10:42.572",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898774,1765977042587,"fUSD",-153.26,0.00017666,2,"2025-12-17T13:10:42.587",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898775,1765977042602,"fUSD",-152.23,0.00017677,2,"2025-12-17T13:10:42.602",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898776,1765977042616,"fUSD",-403.0,0.000177,5,"2025-12-17T13:10:42.616",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898777,1765977042632,"fUSD",-4248.666,0.000177,2,"2025-12-17T13:10:42.632",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898778,1765977042647,"fUSD",-587.0,0.00017706,2,"2025-12-17T13:10:42.647",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898779,1765977042662,"fUSD",-587.0,0.00017706,2,"2025-12-17T13:10:42.662",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898780,1765977042676,"fUSD",-374.0,0.00017721,2,"2025-12-17T13:10:42.676",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898781,1765977042691,"fUSD",-168.0,0.00017747,2,"2025-12-17T13:10:42.691",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898782,1765977042706,"fUSD",-202.60726604,0.00017758,2,"2025-12-17T13:10:42.706",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898783,1765977042720,"fUSD",-374.0,0.00017764,2,"2025-12-17T13:10:42.720",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898784,1765977042735,"fUSD",-750.44001818,0.00017772,2,"2025-12-17T13:10:42.735",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898786,1765977042750,"fUSD",-600.0,0.00017774,2,"2025-12-17T13:10:42.750",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898789,1765977042765,"fUSD",-200.0,0.00017787,2,"2025-12-17T13:10:42.765",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898791,1765977042780,"fUSD",-5837.13580651,0.00017789,2,"2025-12-17T13:10:42.780",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898793,1765977042797,"fUSD",-374.0,0.00017801,2,"2025-12-17T13:10:42.797",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898794,1765977042811,"fUSD",-1000.0,0.00017805,2,"2025-12-17T13:10:42.811",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898795,1765977042825,"fUSD",-503.84,0.00017808,5,"2025-12-17T13:10:42.825",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898798,1765977042839,"fUSD",-955.68662645,0.00017813,2,"2025-12-17T13:10:42.839",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898800,1765977042854,"fUSD",-2351.0,0.00017823,2,"2025-12-17T13:10:42.854",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898803,1765977042870,"fUSD",-9236.54552179,0.00017837,2,"2025-12-17T13:10:42.870",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898804,1765977042885,"fUSD",-1000.0,0.00017839,2,"2025-12-17T13:10:42.885",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898805,1765977042899,"fUSD",-1000.0,0.00017852,2,"2025-12-17T13:10:42.899",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898806,1765977042913,"fUSD",-383.93601303,0.00017855,2,"2025-12-17T13:10:42.913",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898807,1765977042927,"fUSD",-1000.0,0.000179,2,"2025-12-17T13:10:42.927",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898808,1765977042942,"fUSD",-720.62426733,0.000179,2,"2025-12-17T13:10:42.942",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898809,1765977042957,"fUSD",-1000.0,0.00017915,2,"2025-12-17T13:10:42.957",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898810,1765977042971,"fUSD",-1000.0,0.00017929,2,"2025-12-17T13:10:42.971",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898811,1765977042985,"fUSD",-500.0,0.00017945,2,"2025-12-17T13:10:42.985",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898812,1765977042999,"fUSD",-509.78781684,0.00017945,2,"2025-12-17T13:10:42.999",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898813,1765977043014,"fUSD",-500.0,0.00017945,2,"2025-12-17T13:10:43.014",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898814,1765977043029,"fUSD",-500.0,0.00017945,2,"2025-12-17T13:10:43.029",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898815,1765977043043,"fUSD",-1000.0,0.00017946,2,"2025-12-17T13:10:43.043",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898816,1765977043057,"fUSD",-200.0,0.00017946,2,"2025-12-17T13:10:43.057",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898817,1765977043073,"fUSD",-3105.6374924,0.00017946,2,"2025-12-17T13:10:43.073",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898818,1765977043088,"fUSD",-4248.666,0.0001795,2,"2025-12-17T13:10:43.088",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898819,1765977043102,"fUSD",-200.0,0.00017951,2,"2025-12-17T13:10:43.102",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898820,1765977043117,"fUSD",-241.09817316,0.00017962,2,"2025-12-17T13:10:43.117",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898821,1765977043131,"fUSD",-200.0,0.00017966,2,"2025-12-17T13:10:43.131",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898822,1765977043145,"fUSD",-166.66,0.00017997,2,"2025-12-17T13:10:43.145",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898823,1765977043160,"fUSD",-500.0,0.00017999,2,"2025-12-17T13:10:43.160",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898824,1765977043174,"fUSD",-3562.85,0.00017999,2,"2025-12-17T13:10:43.174",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898825,1765977043188,"fUSD",-500.0,0.00017999,2,"2025-12-17T13:10:43.188",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898826,1765977043202,"fUSD",-534.56287078,0.00017999,2,"2025-12-17T13:10:43.202",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898827,1765977043215,"fUSD",-500.0,0.00017999,2,"2025-12-17T13:10:43.215",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898828,1765977043229,"fUSD",-500.0,0.00017999,2,"2025-12-17T13:10:43.229",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898829,1765977043244,"fUSD",-150.0,0.00017999,2,"2025-12-17T13:10:43.244",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898830,1765977043258,"fUSD",-500.0,0.00017999,2,"2025-12-17T13:10:43.258",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898831,1765977043272,"fUSD",-500.0,0.00017999,2,"2025-12-17T13:10:43.272",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898832,1765977043285,"fUSD",-500.0,0.00017999,2,"2025-12-17T13:10:43.285",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898833,1765977043299,"fUSD",-269764.90860381,0.00018,2,"2025-12-17T13:10:43.299",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898834,1765977043314,"fUSD",-3528.58960775,0.00018,2,"2025-12-17T13:10:43.314",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898835,1765977043331,"fUSD",-220.56156139,0.00018,2,"2025-12-17T13:10:43.331",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898836,1765977043344,"fUSD",-2000.0,0.00018,2,"2025-12-17T13:10:43.344",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898837,1765977043357,"fUSD",-150.0,0.00018,2,"2025-12-17T13:10:43.357",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898838,1765977043371,"fUSD",-3754.98343141,0.00018,2,"2025-12-17T13:10:43.371",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898839,1765977043385,"fUSD",-150.0,0.00018,2,"2025-12-17T13:10:43.385",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898840,1765977043399,"fUSD",-2881.00779891,0.00018,2,"2025-12-17T13:10:43.399",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898842,1765977043412,"fUSD",-150.0,0.00018,2,"2025-12-17T13:10:43.412",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898843,1765977043425,"fUSD",-6293.67714117,0.00018,2,"2025-12-17T13:10:43.425",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898844,1765977043440,"fUSD",-150.0,0.00018,2,"2025-12-17T13:10:43.440",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898845,1765977043454,"fUSD",-548.229915,0.00018,2,"2025-12-17T13:10:43.454",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898846,1765977043468,"fUSD",-587.61067375,0.00018,2,"2025-12-17T13:10:43.468",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898847,1765977043481,"fUSD",-487.72879277,0.00018,2,"2025-12-17T13:10:43.481",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898848,1765977043495,"fUSD",-1247.04815576,0.00018,2,"2025-12-17T13:10:43.495",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898849,1765977043508,"fUSD",-2000.0,0.0001801,2,"2025-12-17T13:10:43.508",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898850,1765977043521,"fUSD",-5837.13580651,0.00018011,2,"2025-12-17T13:10:43.521",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898851,1765977043535,"fUSD",-374.0,0.00018017,2,"2025-12-17T13:10:43.535",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898852,1765977043548,"fUSD",-2000.0,0.0001802,2,"2025-12-17T13:10:43.548",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898853,1765977043561,"fUSD",-374.0,0.00018028,2,"2025-12-17T13:10:43.561",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898854,1765977043575,"fUSD",-2280.954756,0.0001803,2,"2025-12-17T13:10:43.575",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898855,1765977043588,"fUSD",-248.0,0.0001804,2,"2025-12-17T13:10:43.588",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898856,1765977043602,"fUSD",-168.0,0.00018042,2,"2025-12-17T13:10:43.602",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898857,1765977043616,"fUSD",-151.04833314,0.00018055,2,"2025-12-17T13:10:43.616",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898858,1765977043630,"fUSD",-3562.85,0.00018058,2,"2025-12-17T13:10:43.630",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898859,1765977043643,"fUSD",-1500.0,0.00018068,2,"2025-12-17T13:10:43.643",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898860,1765977043657,"fUSD",-1184.93187764,0.00018068,2,"2025-12-17T13:10:43.657",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898861,1765977043671,"fUSD",-1500.0,0.00018068,2,"2025-12-17T13:10:43.671",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898862,1765977043685,"fUSD",-503.84,0.00018082,6,"2025-12-17T13:10:43.685",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898863,1765977043699,"fUSD",-1000.0,0.00018082,2,"2025-12-17T13:10:43.699",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898864,1765977043713,"fUSD",-9236.54552179,0.00018192,2,"2025-12-17T13:10:43.713",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898865,1765977043727,"fUSD",-159.92,0.00018203,2,"2025-12-17T13:10:43.727",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898866,1765977043741,"fUSD",-5837.13580651,0.00018233,2,"2025-12-17T13:10:43.741",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898867,1765977043755,"fUSD",-151.0,0.0001833,2,"2025-12-17T13:10:43.755",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898868,1765977043770,"fUSD",-164.05,0.00018333,2,"2025-12-17T13:10:43.770",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898869,1765977043786,"fUSD",-153.26,0.00018333,2,"2025-12-17T13:10:43.786",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898870,1765977043801,"fUSD",-1098.0,0.00018355,2,"2025-12-17T13:10:43.801",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898871,1765977043814,"fUSD",-503.84,0.00018356,7,"2025-12-17T13:10:43.814",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898872,1765977043829,"fUSD",-487.91144329,0.00018382,2,"2025-12-17T13:10:43.829",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898873,1765977043844,"fUSD",-480.88,0.00018382,2,"2025-12-17T13:10:43.844",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898874,1765977043858,"fUSD",-168.0,0.00018397,2,"2025-12-17T13:10:43.858",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898875,1765977043872,"fUSD",-692.961391,0.00018399,2,"2025-12-17T13:10:43.872",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898876,1765977043886,"fUSD",-5837.13580651,0.00018456,2,"2025-12-17T13:10:43.886",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898877,1765977043899,"fUSD",-503.94846606,0.00018486,2,"2025-12-17T13:10:43.899",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898878,1765977043913,"fUSD",-166.66,0.00018521,2,"2025-12-17T13:10:43.913",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898879,1765977043927,"fUSD",-1600.0,0.00018531,2,"2025-12-17T13:10:43.927",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898880,1765977043942,"fUSD",-200.0,0.00018542,2,"2025-12-17T13:10:43.942",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898881,1765977043957,"fUSD",-9236.54552179,0.00018546,2,"2025-12-17T13:10:43.957",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898882,1765977043972,"fUSD",-500.0,0.00018567,2,"2025-12-17T13:10:43.972",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898883,1765977043986,"fUSD",-151.04833314,0.00018586,2,"2025-12-17T13:10:43.986",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898884,1765977043999,"fUSD",-152.23,0.00018608,2,"2025-12-17T13:10:43.999",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898885,1765977044013,"fUSD",-152.0,0.0001861,3,"2025-12-17T13:10:44.013",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898886,1765977044028,"fUSD",-1000.0,0.00018612,2,"2025-12-17T13:10:44.028",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898887,1765977044041,"fUSD",-2000.0,0.00018616,2,"2025-12-17T13:10:44.041",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898888,1765977044055,"fUSD",-2000.0,0.00018616,2,"2025-12-17T13:10:44.055",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898889,1765977044069,"fUSD",-503.84,0.0001863,8,"2025-12-17T13:10:44.069",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898890,1765977044083,"fUSD",-5837.13580651,0.00018678,2,"2025-12-17T13:10:44.083",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898891,1765977044096,"fUSD",-168.0,0.00018696,2,"2025-12-17T13:10:44.096",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898892,1765977044110,"fUSD",-1000.0,0.0001876,2,"2025-12-17T13:10:44.110",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898893,1765977044124,"fUSD",-150.0,0.00018773,2,"2025-12-17T13:10:44.124",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898894,1765977044138,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.138",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898895,1765977044152,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.152",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898896,1765977044165,"fUSD",-569.87602686,0.00018773,2,"2025-12-17T13:10:44.165",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898897,1765977044178,"fUSD",-162.27451964,0.00018773,2,"2025-12-17T13:10:44.178",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898898,1765977044192,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.192",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898899,1765977044206,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.206",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898900,1765977044221,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.221",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898901,1765977044234,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.234",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898902,1765977044248,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.248",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898903,1765977044262,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.262",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898904,1765977044276,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.276",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898905,1765977044289,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.289",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898906,1765977044304,"fUSD",-178.93750453,0.00018773,2,"2025-12-17T13:10:44.304",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898907,1765977044317,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.317",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898908,1765977044332,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.332",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898909,1765977044347,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.347",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898910,1765977044361,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.361",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898911,1765977044374,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.374",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898912,1765977044388,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.388",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898913,1765977044403,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.403",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898914,1765977044419,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.419",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898915,1765977044432,"fUSD",-162.15907528,0.00018773,2,"2025-12-17T13:10:44.432",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898916,1765977044446,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.446",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898917,1765977044459,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.459",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898918,1765977044472,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.472",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898919,1765977044484,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.484",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898920,1765977044497,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.497",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898921,1765977044510,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.510",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898922,1765977044524,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.524",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898923,1765977044536,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.536",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898924,1765977044548,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.548",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898925,1765977044561,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.561",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898926,1765977044574,"fUSD",-516.08920416,0.00018773,2,"2025-12-17T13:10:44.574",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898927,1765977044586,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.586",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898928,1765977044598,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.598",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898929,1765977044611,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.611",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898930,1765977044624,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.624",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898931,1765977044636,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.636",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898932,1765977044648,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.648",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898933,1765977044661,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.661",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898934,1765977044674,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.674",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898935,1765977044688,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.688",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898936,1765977044701,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.701",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898937,1765977044714,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.714",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898938,1765977044728,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:44.728",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898939,1765977045291,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:45.291",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898940,1765977045335,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:45.335",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898941,1765977045367,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:45.367",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898942,1765977045386,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:45.386",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898943,1765977045395,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:45.395",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898944,1765977045404,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:45.404",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898945,1765977045413,"fUSD",-500.0,0.00018773,2,"2025-12-17T13:10:45.413",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898946,1765977045422,"fUSD",-168.0,0.00018789,2,"2025-12-17T13:10:45.422",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898947,1765977045432,"fUSD",-500.0,0.00018796,2,"2025-12-17T13:10:45.432",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898948,1765977045441,"fUSD",-150.91,0.000188,2,"2025-12-17T13:10:45.441",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898949,1765977045450,"fUSD",-150.91,0.000188,2,"2025-12-17T13:10:45.450",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898950,1765977045460,"fUSD",-150.91,0.000188,2,"2025-12-17T13:10:45.460",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898951,1765977045468,"fUSD",-503.0,0.00018822,2,"2025-12-17T13:10:45.468",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898952,1765977045478,"fUSD",-3562.85,0.00018822,2,"2025-12-17T13:10:45.478",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898953,1765977045487,"fUSD",-322.6107,0.00018886,2,"2025-12-17T13:10:45.487",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898954,1765977045495,"fUSD",-5837.13580651,0.000189,2,"2025-12-17T13:10:45.495",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898955,1765977045504,"fUSD",-9236.54552179,0.000189,2,"2025-12-17T13:10:45.504",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898956,1765977045513,"fUSD",-632.9394755,0.000189,2,"2025-12-17T13:10:45.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898957,1765977045522,"fUSD",-215.18509532,0.000189,2,"2025-12-17T13:10:45.522",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898958,1765977045531,"fUSD",-1631.5153797,0.000189,2,"2025-12-17T13:10:45.531",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898959,1765977045540,"fUSD",-503.84,0.00018904,9,"2025-12-17T13:10:45.540",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898960,1765977045550,"fUSD",-3457.53642493,0.00018904,2,"2025-12-17T13:10:45.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898961,1765977045559,"fUSD",-152.0,0.00018943,4,"2025-12-17T13:10:45.559",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898962,1765977045568,"fUSD",-500.0,0.0001897,2,"2025-12-17T13:10:45.568",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898963,1765977045577,"fUSD",-150.0,0.00018973,2,"2025-12-17T13:10:45.577",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898964,1765977045587,"fUSD",-163.30713897,0.00018973,2,"2025-12-17T13:10:45.587",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898965,1765977045596,"fUSD",-150.00000001,0.00018986,2,"2025-12-17T13:10:45.596",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898966,1765977045605,"fUSD",-468.97910059,0.00018989,2,"2025-12-17T13:10:45.605",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898967,1765977045617,"fUSD",-500.0,0.00018989,2,"2025-12-17T13:10:45.617",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898968,1765977045626,"fUSD",-514.58,0.00018989,2,"2025-12-17T13:10:45.626",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898969,1765977045636,"fUSD",-870.0,0.0001899,2,"2025-12-17T13:10:45.636",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898970,1765977045645,"fUSD",-151.0,0.00018997,2,"2025-12-17T13:10:45.645",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898971,1765977045655,"fUSD",-555.77,0.00018998,2,"2025-12-17T13:10:45.655",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898972,1765977045665,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.665",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898973,1765977045674,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.674",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898974,1765977045683,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.683",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898975,1765977045692,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.692",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898976,1765977045701,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.701",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898977,1765977045710,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.710",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898978,1765977045719,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.719",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898979,1765977045728,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.728",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898980,1765977045737,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.737",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898981,1765977045746,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.746",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898982,1765977045755,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.755",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898983,1765977045765,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.765",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898984,1765977045774,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.774",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898985,1765977045787,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.787",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898986,1765977045796,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.796",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898987,1765977045806,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.806",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898988,1765977045815,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.815",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898989,1765977045824,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.824",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898990,1765977045833,"fUSD",-500.0,0.00018999,2,"2025-12-17T13:10:45.833",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898991,1765977045842,"fUSD",-450.0,0.00018999,2,"2025-12-17T13:10:45.842",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898992,1765977045851,"fUSD",-14219.94442588,0.00018999,2,"2025-12-17T13:10:45.851",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898993,1765977045862,"fUSD",-3562.85,0.00018999,2,"2025-12-17T13:10:45.862",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898994,1765977045872,"fUSD",-3562.85,0.00018999,2,"2025-12-17T13:10:45.872",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898995,1765977045881,"fUSD",-3562.85,0.00018999,2,"2025-12-17T13:10:45.881",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898996,1765977045896,"fUSD",-3562.85,0.00018999,2,"2025-12-17T13:10:45.896",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898997,1765977045906,"fUSD",-3562.85,0.00018999,2,"2025-12-17T13:10:45.906",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898998,1765977045915,"fUSD",-3562.85,0.00018999,2,"2025-12-17T13:10:45.915",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898999,1765977045924,"fUSD",-3562.85,0.00018999,2,"2025-12-17T13:10:45.924",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899000,1765977045933,"fUSD",-3562.85,0.00018999,2,"2025-12-17T13:10:45.933",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899001,1765977045943,"fUSD",-3562.85319516,0.00018999,2,"2025-12-17T13:10:45.943",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899002,1765977045952,"fUSD",-5000.87956289,0.00019,2,"2025-12-17T13:10:45.952",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899003,1765977045961,"fUSD",-5145.0261529,0.00019,2,"2025-12-17T13:10:45.961",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899004,1765977045970,"fUSD",-2620958.47461882,0.00019,2,"2025-12-17T13:10:45.970",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899005,1765977047004,"fUSD",-250.08656543,0.00019,2,"2025-12-17T13:10:47.004",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899006,1765977047015,"fUSD",-2390.18186338,0.00019,2,"2025-12-17T13:10:47.015",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899007,1765977047024,"fUSD",-1000.0,0.00019,2,"2025-12-17T13:10:47.024",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899008,1765977047033,"fUSD",-15615.38941707,0.00019,2,"2025-12-17T13:10:47.033",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899009,1765977047384,"fUSD",-5778.20325848,0.00019,2,"2025-12-17T13:10:47.384",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899010,1765977047444,"fUSD",-2131.20171148,0.00019,2,"2025-12-17T13:10:47.444",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899011,1765977047455,"fUSD",-763.45759774,0.00019,2,"2025-12-17T13:10:47.455",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899012,1765977047466,"fUSD",-356.68236483,0.00019,2,"2025-12-17T13:10:47.466",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899013,1765977047476,"fUSD",-644.38,0.00019,2,"2025-12-17T13:10:47.476",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899014,1765977047487,"fUSD",-396.71618048,0.00019,2,"2025-12-17T13:10:47.487",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899015,1765977047505,"fUSD",-7878.16203475,0.00019,2,"2025-12-17T13:10:47.505",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899016,1765977047516,"fUSD",-523.34287504,0.00019,2,"2025-12-17T13:10:47.516",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899017,1765977047527,"fUSD",-427.39638274,0.00019,2,"2025-12-17T13:10:47.527",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899018,1765977047624,"fUSD",-160.66751828,0.00016438,2,"2025-12-17T13:10:47.624",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899019,1765977047634,"fUSD",-563.0,0.00017409,2,"2025-12-17T13:10:47.634",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899020,1765977047643,"fUSD",-4608.61913574,0.00019,2,"2025-12-17T13:10:47.643",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899021,1765977047654,"fUSD",-345.69,0.00019,2,"2025-12-17T13:10:47.654",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899022,1765977047692,"fUSD",-304284.11113536,0.00019,2,"2025-12-17T13:10:47.692",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899023,1765977047764,"fUSD",-436.86018137,0.00019,2,"2025-12-17T13:10:47.764",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899024,1765977047775,"fUSD",-549.03651592,0.00019,2,"2025-12-17T13:10:47.775",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899030,1765977301585,"fUSD",466.49,0.00022,30,"2025-12-17T13:15:01.585",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899033,1765977723710,"fUSD",5000.0,0.000155,3,"2025-12-17T13:22:03.710",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899034,1765977740997,"fUSD",-160.77,0.00011896,2,"2025-12-17T13:22:20.997",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899035,1765977758662,"fUSD",1582.0,0.00022,30,"2025-12-17T13:22:38.662",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899036,1765977759550,"fUSD",5130.0,0.000155,3,"2025-12-17T13:22:39.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899069,1765978194353,"fUSD",155.49,0.00022,30,"2025-12-17T13:29:54.353",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899076,1765978232057,"fUSD",-300.0,0.00013989,2,"2025-12-17T13:30:32.057",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899078,1765978232067,"fUSD",-300.0,0.00013989,2,"2025-12-17T13:30:32.067",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899079,1765978232076,"fUSD",-1200.0,0.00013989,2,"2025-12-17T13:30:32.076",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899080,1765978232086,"fUSD",-300.0,0.00013989,2,"2025-12-17T13:30:32.086",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899081,1765978232095,"fUSD",-9.64631498,0.0001399,2,"2025-12-17T13:30:32.095",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899082,1765978232108,"fUSD",-290.35368502,0.0001399,2,"2025-12-17T13:30:32.108",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899083,1765978232117,"fUSD",-509.64631498,0.0001399,2,"2025-12-17T13:30:32.117",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899084,1765978232129,"fUSD",-811.64281846,0.0001399,2,"2025-12-17T13:30:32.129",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899085,1765978232140,"fUSD",-1650.0,0.0001399,2,"2025-12-17T13:30:32.140",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899086,1765978232156,"fUSD",-2400.0,0.0001399,2,"2025-12-17T13:30:32.156",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899087,1765978232193,"fUSD",296.66,0.00014627,3,"2025-12-17T13:30:32.193",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899088,1765978232210,"fUSD",-5342.98275519,0.0001399,2,"2025-12-17T13:30:32.210",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899089,1765978232221,"fUSD",-300.0,0.00014602,2,"2025-12-17T13:30:32.221",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899090,1765978232230,"fUSD",-300.0,0.00014602,2,"2025-12-17T13:30:32.230",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899091,1765978232239,"fUSD",-300.0,0.00014602,2,"2025-12-17T13:30:32.239",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899092,1765978232248,"fUSD",-551.03,0.00014896,2,"2025-12-17T13:30:32.248",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899093,1765978232258,"fUSD",-4120.27966053,0.00015,2,"2025-12-17T13:30:32.258",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899094,1765978232268,"fUSD",-7129.86305583,0.00015,2,"2025-12-17T13:30:32.268",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899095,1765978232277,"fUSD",-843.69754822,0.00015,2,"2025-12-17T13:30:32.277",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899096,1765978232286,"fUSD",-300.0,0.00015136,2,"2025-12-17T13:30:32.286",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899097,1765978232296,"fUSD",-4533.35,0.00015137,2,"2025-12-17T13:30:32.296",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899098,1765978232313,"fUSD",-420.0,0.00015326,2,"2025-12-17T13:30:32.313",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899099,1765978232326,"fUSD",-420.0,0.00015326,2,"2025-12-17T13:30:32.326",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899100,1765978232337,"fUSD",-420.0,0.00015326,2,"2025-12-17T13:30:32.337",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899101,1765978232348,"fUSD",-300.0,0.00015388,2,"2025-12-17T13:30:32.348",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899102,1765978232358,"fUSD",-1680.0,0.00015388,2,"2025-12-17T13:30:32.358",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899103,1765978232368,"fUSD",-505.62829288,0.000154,2,"2025-12-17T13:30:32.368",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899104,1765978232379,"fUSD",-166.66,0.00015425,2,"2025-12-17T13:30:32.379",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899105,1765978232394,"fUSD",-546.95847503,0.00015506,2,"2025-12-17T13:30:32.394",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899107,1765978232404,"fUSD",-720.62426734,0.00015506,2,"2025-12-17T13:30:32.404",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899108,1765978232416,"fUSD",-935.94959309,0.00015517,2,"2025-12-17T13:30:32.416",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899109,1765978232425,"fUSD",-2161.23614305,0.00015591,2,"2025-12-17T13:30:32.425",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899110,1765978232434,"fUSD",-74239.24561568,0.00015594,2,"2025-12-17T13:30:32.434",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899111,1765978232447,"fUSD",-9951.07664541,0.00015594,2,"2025-12-17T13:30:32.447",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899112,1765978232460,"fUSD",-8151.831473,0.00015594,2,"2025-12-17T13:30:32.460",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899113,1765978232471,"fUSD",-15758.13844381,0.00015594,2,"2025-12-17T13:30:32.471",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899114,1765978232483,"fUSD",-2288.5120478,0.00015594,2,"2025-12-17T13:30:32.483",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899115,1765978232511,"fUSD",-279.26125715,0.00015594,2,"2025-12-17T13:30:32.511",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899120,1765978238148,"fUSD",-150.0,0.00014627,2,"2025-12-17T13:30:38.148",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899121,1765978238158,"fUSD",-14936.2485822,0.00015594,2,"2025-12-17T13:30:38.158",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899122,1765978238201,"fUSD",-634395.68593495,0.00015594,2,"2025-12-17T13:30:38.201",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899123,1765978238211,"fUSD",-226.46240275,0.000156,2,"2025-12-17T13:30:38.211",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899124,1765978238222,"fUSD",-2494.726,0.00015602,2,"2025-12-17T13:30:38.222",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899125,1765978238232,"fUSD",-266.79595356,0.00015602,2,"2025-12-17T13:30:38.232",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899126,1765978238242,"fUSD",-3338.7952,0.00015602,2,"2025-12-17T13:30:38.242",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899127,1765978238252,"fUSD",-532.0009,0.00015603,2,"2025-12-17T13:30:38.252",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899128,1765978238263,"fUSD",-150.99,0.00015606,2,"2025-12-17T13:30:38.263",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899129,1765978238273,"fUSD",-9999.99,0.00015606,2,"2025-12-17T13:30:38.273",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899130,1765978238283,"fUSD",-11178.1860096,0.00015606,2,"2025-12-17T13:30:38.283",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899131,1765978238293,"fUSD",-200.0,0.00015679,2,"2025-12-17T13:30:38.293",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899132,1765978238302,"fUSD",-200.0,0.00015694,2,"2025-12-17T13:30:38.302",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899133,1765978238312,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.312",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899134,1765978238323,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.323",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899136,1765978238333,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.333",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899137,1765978238342,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.342",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899138,1765978238353,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.353",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899139,1765978238362,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.362",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899140,1765978238376,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.376",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899142,1765978238387,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.387",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899144,1765978238398,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.398",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899146,1765978238408,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.408",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899148,1765978238417,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.417",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899150,1765978238427,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.427",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899151,1765978238437,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.437",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899152,1765978238446,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.446",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899153,1765978238455,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.455",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899154,1765978238465,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.465",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899155,1765978238474,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.474",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899156,1765978238484,"fUSD",-200.0,0.00015694,2,"2025-12-17T13:30:38.484",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899157,1765978238494,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.494",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899158,1765978238504,"fUSD",-291.8725158,0.00015694,2,"2025-12-17T13:30:38.504",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899159,1765978238513,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899160,1765978238523,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.523",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899161,1765978238533,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.533",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899162,1765978238543,"fUSD",-153.63110906,0.00015694,2,"2025-12-17T13:30:38.543",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899164,1765978238553,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.553",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899166,1765978238565,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.565",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899167,1765978238575,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.575",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899169,1765978238585,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.585",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899170,1765978238594,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.594",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899171,1765978238604,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.604",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899172,1765978238613,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.613",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899173,1765978238622,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.622",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899174,1765978238631,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.631",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899175,1765978238641,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.641",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899176,1765978238650,"fUSD",-200.0,0.00015694,2,"2025-12-17T13:30:38.650",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899177,1765978238660,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.660",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899178,1765978238669,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.669",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899179,1765978238678,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.678",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899180,1765978238690,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.690",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899181,1765978238700,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.700",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899182,1765978238710,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.710",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899183,1765978238720,"fUSD",-500.0,0.00015694,2,"2025-12-17T13:30:38.720",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899184,1765978238730,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.730",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899185,1765978238739,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.739",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899186,1765978238750,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.750",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899187,1765978238761,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.761",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899188,1765978238770,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.770",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899189,1765978238780,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.780",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899190,1765978238789,"fUSD",-151.0,0.00015694,2,"2025-12-17T13:30:38.789",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899191,1765978238799,"fUSD",-955.65,0.00015697,2,"2025-12-17T13:30:38.799",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899192,1765978238809,"fUSD",-151.0,0.000157,2,"2025-12-17T13:30:38.809",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899193,1765978238819,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.819",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899194,1765978238828,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.828",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899195,1765978238838,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.838",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899196,1765978238847,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.847",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899197,1765978238857,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.857",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899198,1765978238867,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.867",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899199,1765978238876,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.876",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899200,1765978238886,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.886",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899201,1765978238896,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.896",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899202,1765978238905,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.905",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899203,1765978238915,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.915",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899204,1765978238924,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.924",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899205,1765978238934,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.934",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899206,1765978238943,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:38.943",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899207,1765978239484,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:39.484",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899208,1765978239495,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:39.495",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899209,1765978239504,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:39.504",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899210,1765978239513,"fUSD",-266.50984946,0.00015702,2,"2025-12-17T13:30:39.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899211,1765978239523,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:39.523",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899212,1765978239532,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:39.532",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899213,1765978239541,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:39.541",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899214,1765978239550,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:39.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899215,1765978239559,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:39.559",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899216,1765978239568,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:39.568",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899217,1765978239577,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:39.577",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899218,1765978239586,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:39.586",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899219,1765978239595,"fUSD",-500.0,0.00015702,2,"2025-12-17T13:30:39.595",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899220,1765978239605,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.605",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899221,1765978239614,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.614",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899222,1765978239624,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.624",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899223,1765978239633,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.633",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899224,1765978239642,"fUSD",-208.55442295,0.00015703,2,"2025-12-17T13:30:39.642",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899225,1765978239651,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.651",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899226,1765978239661,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.661",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899227,1765978239672,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.672",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899228,1765978239682,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.682",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899229,1765978239692,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.692",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899230,1765978239702,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.702",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899231,1765978239713,"fUSD",-503.9543882,0.00015703,2,"2025-12-17T13:30:39.713",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899232,1765978239722,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.722",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899233,1765978239733,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.733",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899234,1765978239743,"fUSD",-514.77254056,0.00015703,2,"2025-12-17T13:30:39.743",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899235,1765978239753,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.753",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899236,1765978239761,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.761",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899237,1765978239771,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.771",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899238,1765978239779,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.779",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899239,1765978239790,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.790",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899240,1765978239799,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.799",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899241,1765978239808,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.808",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899242,1765978239818,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.818",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899243,1765978239827,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.827",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899244,1765978239836,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.836",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899245,1765978239845,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.845",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899246,1765978239855,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.855",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899247,1765978239865,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.865",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899248,1765978239874,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.874",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899249,1765978239883,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.883",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899250,1765978239892,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.892",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899251,1765978239903,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.903",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899252,1765978239912,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.912",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899253,1765978239922,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.922",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899254,1765978239931,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.931",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899255,1765978239940,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.940",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899256,1765978239950,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.950",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899257,1765978239960,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.960",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899258,1765978239969,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.969",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899259,1765978239978,"fUSD",-450.0,0.00015703,2,"2025-12-17T13:30:39.978",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899260,1765978239988,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.988",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899261,1765978239997,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:39.997",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899262,1765978240007,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.007",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899263,1765978240016,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.016",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899264,1765978240025,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.025",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899265,1765978240035,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.035",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899266,1765978240044,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.044",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899267,1765978240054,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.054",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899268,1765978240063,"fUSD",-279.99666033,0.00015703,2,"2025-12-17T13:30:40.063",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899269,1765978240072,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.072",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899271,1765978240081,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.081",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899273,1765978240100,"fUSD",-509.78781684,0.00015703,2,"2025-12-17T13:30:40.100",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899275,1765978240110,"fUSD",-510.6542677,0.00015703,2,"2025-12-17T13:30:40.110",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899277,1765978240119,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.119",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899279,1765978240129,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.129",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899280,1765978240138,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.138",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899281,1765978240147,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.147",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899282,1765978240157,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.157",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899283,1765978240166,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.166",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899284,1765978240175,"fUSD",-1000.0,0.00015703,2,"2025-12-17T13:30:40.175",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899285,1765978240184,"fUSD",-1000.0,0.00015703,2,"2025-12-17T13:30:40.184",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899286,1765978240194,"fUSD",-1000.0,0.00015703,2,"2025-12-17T13:30:40.194",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899287,1765978240203,"fUSD",-1000.0,0.00015703,2,"2025-12-17T13:30:40.203",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899288,1765978240213,"fUSD",-1000.0,0.00015703,2,"2025-12-17T13:30:40.213",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899289,1765978240223,"fUSD",-1000.0,0.00015703,2,"2025-12-17T13:30:40.223",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899290,1765978240232,"fUSD",-1000.0,0.00015703,2,"2025-12-17T13:30:40.232",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899291,1765978240242,"fUSD",-1000.0,0.00015703,2,"2025-12-17T13:30:40.242",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899292,1765978240251,"fUSD",-1000.0,0.00015703,2,"2025-12-17T13:30:40.251",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899293,1765978240261,"fUSD",-1000.0,0.00015703,2,"2025-12-17T13:30:40.261",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899294,1765978240271,"fUSD",-225.73772161,0.00015703,2,"2025-12-17T13:30:40.271",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899295,1765978240281,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:30:40.281",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899296,1765978240291,"fUSD",-11178.18600956,0.0001575,2,"2025-12-17T13:30:40.291",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899297,1765978240300,"fUSD",-720.62426733,0.00015786,2,"2025-12-17T13:30:40.300",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899298,1765978240310,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:30:40.310",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899299,1765978240320,"fUSD",-207.92024004,0.00015806,2,"2025-12-17T13:30:40.320",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899300,1765978240329,"fUSD",-1781.42,0.00015806,2,"2025-12-17T13:30:40.329",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899301,1765978240338,"fUSD",-1781.42,0.00015806,2,"2025-12-17T13:30:40.338",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899302,1765978240348,"fUSD",-1781.42,0.00015806,2,"2025-12-17T13:30:40.348",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899303,1765978240357,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:30:40.357",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899304,1765978240366,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:30:40.366",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899305,1765978240375,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:30:40.375",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899306,1765978240384,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:30:40.384",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899307,1765978240398,"fUSD",-500.0,0.00015806,3,"2025-12-17T13:30:40.398",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899308,1765978240407,"fUSD",-500.0,0.00015806,4,"2025-12-17T13:30:40.407",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899309,1765978240416,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:30:40.416",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899310,1765978240427,"fUSD",-500.0,0.00015806,2,"2025-12-17T13:30:40.427",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899311,1765978240436,"fUSD",-11178.18600956,0.00015894,2,"2025-12-17T13:30:40.436",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899312,1765978240446,"fUSD",-166.66,0.00015934,2,"2025-12-17T13:30:40.446",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899313,1765978240455,"fUSD",-601.93844556,0.00015961,2,"2025-12-17T13:30:40.455",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899314,1765978240464,"fUSD",-955.65,0.00015971,2,"2025-12-17T13:30:40.464",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899315,1765978240473,"fUSD",-500.0,0.00015977,2,"2025-12-17T13:30:40.473",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899316,1765978240482,"fUSD",-261.19721547,0.0001599,2,"2025-12-17T13:30:40.482",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899317,1765978240491,"fUSD",-11112.25512909,0.00016,2,"2025-12-17T13:30:40.491",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899318,1765978240501,"fUSD",-144870.2598396,0.00016,2,"2025-12-17T13:30:40.501",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899319,1765978240510,"fUSD",-124521.48581454,0.00016,4,"2025-12-17T13:30:40.510",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899320,1765978240520,"fUSD",-11178.18600956,0.00016038,2,"2025-12-17T13:30:40.520",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899321,1765978240530,"fUSD",-720.62426733,0.00016066,2,"2025-12-17T13:30:40.530",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899322,1765978240540,"fUSD",-247.0,0.00016108,2,"2025-12-17T13:30:40.540",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899323,1765978240550,"fUSD",-9999.99,0.00016116,2,"2025-12-17T13:30:40.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899324,1765978240563,"fUSD",-500.0,0.00016155,2,"2025-12-17T13:30:40.563",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899325,1765978240573,"fUSD",-500.0,0.00016155,2,"2025-12-17T13:30:40.573",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899326,1765978240583,"fUSD",-210438.35973317,0.00016156,2,"2025-12-17T13:30:40.583",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899328,1765978240593,"fUSD",-192.0,0.00016166,2,"2025-12-17T13:30:40.593",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899330,1765978240603,"fUSD",-1369.0,0.00016171,2,"2025-12-17T13:30:40.603",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899331,1765978240612,"fUSD",-11178.18600956,0.00016182,2,"2025-12-17T13:30:40.612",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899332,1765978240622,"fUSD",-5000.00132069,0.000162,5,"2025-12-17T13:30:40.622",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899333,1765978240633,"fUSD",-164.05,0.00016205,2,"2025-12-17T13:30:40.633",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899334,1765978240643,"fUSD",-200.0,0.00016242,2,"2025-12-17T13:30:40.643",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899336,1765978240653,"fUSD",-200.0,0.00016242,2,"2025-12-17T13:30:40.653",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899337,1765978240663,"fUSD",-500.0,0.00016242,2,"2025-12-17T13:30:40.663",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899338,1765978240673,"fUSD",-955.65,0.00016245,2,"2025-12-17T13:30:40.673",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899339,1765978240683,"fUSD",-500.0,0.00016251,2,"2025-12-17T13:30:40.683",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899340,1765978240692,"fUSD",-510.0,0.00016256,2,"2025-12-17T13:30:40.692",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899341,1765978240702,"fUSD",-553.64373807,0.00016307,2,"2025-12-17T13:30:40.702",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899342,1765978240712,"fUSD",-300.0,0.00016307,2,"2025-12-17T13:30:40.712",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899343,1765978240722,"fUSD",-620.0,0.00016307,2,"2025-12-17T13:30:40.722",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899344,1765978240731,"fUSD",-2112.0,0.00016307,2,"2025-12-17T13:30:40.731",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899345,1765978240741,"fUSD",-11178.18600956,0.00016326,2,"2025-12-17T13:30:40.741",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899346,1765978240750,"fUSD",-1781.42,0.00016351,2,"2025-12-17T13:30:40.750",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899347,1765978240759,"fUSD",-500.0,0.00016351,5,"2025-12-17T13:30:40.759",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899348,1765978240769,"fUSD",-346.7483301,0.00016385,2,"2025-12-17T13:30:40.769",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899349,1765978240779,"fUSD",-500.0,0.00016436,2,"2025-12-17T13:30:40.779",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899350,1765978240789,"fUSD",-500.0,0.00016437,2,"2025-12-17T13:30:40.789",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899351,1765978240799,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.799",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899352,1765978240808,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.808",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899353,1765978240818,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.818",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899354,1765978240828,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.828",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899355,1765978240838,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.838",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899356,1765978240851,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.851",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899357,1765978240861,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.861",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899358,1765978240871,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.871",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899359,1765978240881,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.881",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899360,1765978240891,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.891",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899361,1765978240900,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.900",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899362,1765978240910,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.910",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899363,1765978240920,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.920",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899364,1765978240930,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.930",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899365,1765978240940,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.940",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899366,1765978240949,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.949",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899367,1765978240959,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.959",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899368,1765978240971,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.971",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899369,1765978240981,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.981",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899370,1765978240991,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:40.991",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899371,1765978241001,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.001",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899372,1765978241011,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.011",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899373,1765978241021,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.021",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899374,1765978241035,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.035",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899375,1765978241045,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.045",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899376,1765978241056,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.056",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899377,1765978241066,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.066",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899378,1765978241077,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.077",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899379,1765978241087,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.087",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899380,1765978241098,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.098",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899381,1765978241107,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.107",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899382,1765978241117,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.117",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899383,1765978241127,"fUSD",-303.38053942,0.00016438,2,"2025-12-17T13:30:41.127",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899384,1765978241137,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.137",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899385,1765978241147,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.147",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899386,1765978241156,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.156",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899387,1765978241166,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.166",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899388,1765978241176,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.176",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899389,1765978241186,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.186",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899390,1765978241196,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.196",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899391,1765978241206,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.206",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899392,1765978241216,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.216",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899393,1765978241230,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.230",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899394,1765978241240,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.240",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899395,1765978241251,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.251",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899396,1765978241260,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.260",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899397,1765978241270,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.270",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899398,1765978241282,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.282",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899399,1765978241293,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.293",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899400,1765978241305,"fUSD",-600.0,0.00016438,2,"2025-12-17T13:30:41.305",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899401,1765978241315,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.315",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899402,1765978241325,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.325",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899403,1765978241334,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.334",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899404,1765978241344,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.344",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899405,1765978241354,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.354",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899406,1765978241365,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.365",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899407,1765978241375,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.375",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899408,1765978241386,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.386",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899409,1765978241400,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.400",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899410,1765978241410,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.410",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899411,1765978241420,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.420",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899412,1765978241435,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.435",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899413,1765978241445,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.445",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899414,1765978241455,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.455",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899415,1765978241466,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.466",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899416,1765978241476,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.476",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899417,1765978241486,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.486",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899418,1765978241497,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.497",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899419,1765978241507,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.507",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899420,1765978241517,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.517",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899421,1765978241527,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.527",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899422,1765978241537,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.537",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899423,1765978241547,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.547",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899424,1765978241558,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.558",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899425,1765978241569,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.569",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899426,1765978241579,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.579",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899427,1765978241589,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:30:41.589",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899428,1765978241599,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T13:30:41.599",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899429,1765978241609,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.609",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899430,1765978241621,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.621",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899431,1765978241631,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.631",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899432,1765978241640,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.640",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899433,1765978241651,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.651",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899434,1765978241661,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.661",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899435,1765978241670,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:30:41.670",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899436,1765978241680,"fUSD",-166.66,0.00016443,2,"2025-12-17T13:30:41.680",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899437,1765978241690,"fUSD",-500.0,0.00016469,2,"2025-12-17T13:30:41.690",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899438,1765978241699,"fUSD",-11178.18600956,0.0001647,2,"2025-12-17T13:30:41.699",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899439,1765978241709,"fUSD",-955.65,0.00016519,2,"2025-12-17T13:30:41.709",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899440,1765978241719,"fUSD",-599.97707901,0.00016525,2,"2025-12-17T13:30:41.719",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899441,1765978241728,"fUSD",-11178.18600956,0.00016614,2,"2025-12-17T13:30:41.728",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899442,1765978241738,"fUSD",-481.46730423,0.00016719,2,"2025-12-17T13:30:41.738",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899443,1765978241748,"fUSD",-151.0,0.00016755,2,"2025-12-17T13:30:41.748",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899444,1765978241758,"fUSD",-11178.18600956,0.00016758,2,"2025-12-17T13:30:41.758",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899445,1765978241769,"fUSD",-601.93844551,0.00016784,2,"2025-12-17T13:30:41.769",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899446,1765978241779,"fUSD",-200.0,0.0001679,2,"2025-12-17T13:30:41.779",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899447,1765978241788,"fUSD",-200.0,0.0001679,2,"2025-12-17T13:30:41.788",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899448,1765978241798,"fUSD",-500.0,0.0001679,2,"2025-12-17T13:30:41.798",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899449,1765978241810,"fUSD",-587.0,0.00016791,2,"2025-12-17T13:30:41.810",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899450,1765978241819,"fUSD",-587.0,0.00016791,2,"2025-12-17T13:30:41.819",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899451,1765978241829,"fUSD",-494.0,0.00016791,2,"2025-12-17T13:30:41.829",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899452,1765978241839,"fUSD",-955.65,0.00016793,2,"2025-12-17T13:30:41.839",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899453,1765978241849,"fUSD",-527.86308134,0.00016824,2,"2025-12-17T13:30:41.849",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899454,1765978241860,"fUSD",-574.12855637,0.00016855,2,"2025-12-17T13:30:41.860",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899455,1765978241870,"fUSD",-2112.0,0.00016855,2,"2025-12-17T13:30:41.870",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899456,1765978241879,"fUSD",-870.55,0.00016891,2,"2025-12-17T13:30:41.879",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899457,1765978241890,"fUSD",-251.04927788,0.000169,2,"2025-12-17T13:30:41.890",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899458,1765978241900,"fUSD",-11178.18600956,0.00016902,2,"2025-12-17T13:30:41.900",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899459,1765978241910,"fUSD",-2351.0,0.00016927,2,"2025-12-17T13:30:41.910",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899460,1765978241919,"fUSD",-432.0,0.00016943,2,"2025-12-17T13:30:41.919",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899461,1765978241932,"fUSD",-166.66,0.00016953,2,"2025-12-17T13:30:41.932",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899462,1765978241943,"fUSD",-151.04833314,0.00016956,2,"2025-12-17T13:30:41.943",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899463,1765978241952,"fUSD",-500.0,0.00016964,2,"2025-12-17T13:30:41.952",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899464,1765978241962,"fUSD",-534.56287078,0.00016964,2,"2025-12-17T13:30:41.962",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899465,1765978241972,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:30:41.972",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899466,1765978241981,"fUSD",-506.79331904,0.00016973,2,"2025-12-17T13:30:41.981",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899467,1765978241991,"fUSD",-379.34447673,0.00016973,2,"2025-12-17T13:30:41.991",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899468,1765978242002,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:30:42.002",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899469,1765978242023,"fUSD",-300.33484235,0.00016973,2,"2025-12-17T13:30:42.023",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899470,1765978242033,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:30:42.033",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899471,1765978242043,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:30:42.043",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899472,1765978242054,"fUSD",-168.0,0.0001698,2,"2025-12-17T13:30:42.054",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899473,1765978242064,"fUSD",-503.84,0.00016986,2,"2025-12-17T13:30:42.064",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899474,1765978242075,"fUSD",-500.0,0.00016986,2,"2025-12-17T13:30:42.075",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899475,1765978242085,"fUSD",-151.0,0.00016997,2,"2025-12-17T13:30:42.085",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899476,1765978242095,"fUSD",-487.91144329,0.00016999,2,"2025-12-17T13:30:42.095",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899477,1765978242106,"fUSD",-401.32110267,0.00016999,2,"2025-12-17T13:30:42.106",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899478,1765978242116,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:30:42.116",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899479,1765978242126,"fUSD",-188.38639915,0.00016999,2,"2025-12-17T13:30:42.126",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899480,1765978242136,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:30:42.136",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899481,1765978242145,"fUSD",-275.82026527,0.00016999,2,"2025-12-17T13:30:42.145",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899482,1765978242155,"fUSD",-250.0,0.00017,2,"2025-12-17T13:30:42.155",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899483,1765978242165,"fUSD",-2923932.38646302,0.00017,2,"2025-12-17T13:30:42.165",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899492,1765978243839,"fUSD",-28358.10237597,0.00017,2,"2025-12-17T13:30:43.839",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899493,1765978243850,"fUSD",-1641.97699232,0.00017,2,"2025-12-17T13:30:43.850",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899494,1765978243861,"fUSD",-304.0,0.00017,2,"2025-12-17T13:30:43.861",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899495,1765978243872,"fUSD",-500.0,0.00017,2,"2025-12-17T13:30:43.872",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899496,1765978243997,"fUSD",-2819.91904594,0.00017,2,"2025-12-17T13:30:43.997",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899497,1765978244008,"fUSD",-1087.32402358,0.00017,2,"2025-12-17T13:30:44.008",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899498,1765978244019,"fUSD",-10598.03567049,0.00017,2,"2025-12-17T13:30:44.019",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899499,1765978244030,"fUSD",-8729.85355906,0.00017,2,"2025-12-17T13:30:44.030",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899500,1765978244042,"fUSD",-756.81463835,0.00017,2,"2025-12-17T13:30:44.042",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899501,1765978244053,"fUSD",-420.86114321,0.00017,2,"2025-12-17T13:30:44.053",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899502,1765978244064,"fUSD",-922.18333418,0.00017,2,"2025-12-17T13:30:44.064",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899503,1765978244075,"fUSD",-500.0,0.00017,2,"2025-12-17T13:30:44.075",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899504,1765978244094,"fUSD",-2822.67059866,0.00017,2,"2025-12-17T13:30:44.094",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899505,1765978244106,"fUSD",-1226.15711258,0.00017,2,"2025-12-17T13:30:44.106",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899506,1765978244130,"fUSD",-473.93335833,0.00017,2,"2025-12-17T13:30:44.130",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899507,1765978244141,"fUSD",-3391.7295467,0.00017,2,"2025-12-17T13:30:44.141",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899508,1765978244153,"fUSD",-250.0,0.00017,2,"2025-12-17T13:30:44.153",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899509,1765978244303,"fUSD",-393.39206397,0.00015594,2,"2025-12-17T13:30:44.303",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899510,1765978244315,"fUSD",-1797.61271401,0.00015594,2,"2025-12-17T13:30:44.315",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899511,1765978244333,"fUSD",-2584.11823244,0.00015594,2,"2025-12-17T13:30:44.333",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899512,1765978244352,"fUSD",-9137.72017839,0.00015594,2,"2025-12-17T13:30:44.352",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899513,1765978244364,"fUSD",-261.98000005,0.00015594,2,"2025-12-17T13:30:44.364",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899514,1765978244376,"fUSD",-688.7483796,0.00015594,2,"2025-12-17T13:30:44.376",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899515,1765978244389,"fUSD",-512.6900035,0.00015594,2,"2025-12-17T13:30:44.389",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899516,1765978246149,"fUSD",-1103.000005,0.00015594,2,"2025-12-17T13:30:46.149",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899517,1765978246206,"fUSD",-612.84989598,0.00015594,2,"2025-12-17T13:30:46.206",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899518,1765978246217,"fUSD",-327.410967,0.00015594,2,"2025-12-17T13:30:46.217",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899519,1765978246263,"fUSD",-379.12940536,0.00015594,2,"2025-12-17T13:30:46.263",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899520,1765978246428,"fUSD",-657.92929977,0.00015594,2,"2025-12-17T13:30:46.428",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899521,1765978246440,"fUSD",-2536.12202094,0.00015594,2,"2025-12-17T13:30:46.440",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899526,1765978381234,"fUSD",940.64,7.807e-05,2,"2025-12-17T13:33:01.234",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899527,1765978381457,"fUSD",940.64,8.217e-05,2,"2025-12-17T13:33:01.457",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899528,1765978381708,"fUSD",940.64,8.628e-05,2,"2025-12-17T13:33:01.708",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899529,1765978381962,"fUSD",940.64,9.039e-05,2,"2025-12-17T13:33:01.962",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899530,1765978383661,"fUSD",940.64,9.45e-05,2,"2025-12-17T13:33:03.661",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899531,1765978383705,"fUSD",940.64,9.861e-05,2,"2025-12-17T13:33:03.705",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899532,1765978383746,"fUSD",940.64,0.00010272,2,"2025-12-17T13:33:03.746",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899533,1765978383782,"fUSD",940.64,0.00010683,2,"2025-12-17T13:33:03.782",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899534,1765978383830,"fUSD",940.64,0.00011094,2,"2025-12-17T13:33:03.830",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899535,1765978383883,"fUSD",940.64,0.00011504,2,"2025-12-17T13:33:03.883",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899536,1765978387415,"fUSD",-940.64,0.00011915,2,"2025-12-17T13:33:07.415",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899539,1765978465637,"fUSD",279.50214594,9.861e-05,2,"2025-12-17T13:34:25.637",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899540,1765978465688,"fUSD",4048.56264106,9.861e-05,2,"2025-12-17T13:34:25.688",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899541,1765978465730,"fUSD",898.08433789,9.861e-05,2,"2025-12-17T13:34:25.730",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899545,1765978516783,"fUSD",1492.22387248,0.00014175,7,"2025-12-17T13:35:16.783",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899548,1765978523206,"fUSD",298.44477449,0.00014175,7,"2025-12-17T13:35:23.206",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899744,1765979159383,"fUSD",775.95641369,0.00014175,7,"2025-12-17T13:45:59.383",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899775,1765979375343,"fUSD",430.44754735,0.00022,30,"2025-12-17T13:49:35.343",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899785,1765979432257,"fUSD",-940.64,0.00012326,2,"2025-12-17T13:50:32.257",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899786,1765979432267,"fUSD",-195.0,0.00012532,2,"2025-12-17T13:50:32.267",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899787,1765979432277,"fUSD",-95.56141571,0.00012737,2,"2025-12-17T13:50:32.277",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899788,1765979432288,"fUSD",-845.07858429,0.00012737,2,"2025-12-17T13:50:32.288",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899789,1765979432297,"fUSD",-552.98048024,0.00013148,2,"2025-12-17T13:50:32.297",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899790,1765979432309,"fUSD",-387.65951976,0.00013148,2,"2025-12-17T13:50:32.309",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899791,1765979432319,"fUSD",-300.0,0.00013556,2,"2025-12-17T13:50:32.319",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899792,1765979432328,"fUSD",-510.69513292,0.00013556,2,"2025-12-17T13:50:32.328",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899793,1765979432339,"fUSD",-689.30486708,0.00013556,2,"2025-12-17T13:50:32.339",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899794,1765979432348,"fUSD",-300.0,0.00013557,2,"2025-12-17T13:50:32.348",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899795,1765979432358,"fUSD",-1200.0,0.00013557,2,"2025-12-17T13:50:32.358",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899796,1765979432368,"fUSD",-193.58152685,0.00013559,2,"2025-12-17T13:50:32.368",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899797,1765979432378,"fUSD",-346.7483301,0.00013559,2,"2025-12-17T13:50:32.378",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899798,1765979432387,"fUSD",-195.0,0.00013559,2,"2025-12-17T13:50:32.387",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899799,1765979432396,"fUSD",-940.64,0.00013559,2,"2025-12-17T13:50:32.396",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899800,1765979432405,"fUSD",-475.87945597,0.00013699,2,"2025-12-17T13:50:32.405",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899801,1765979432416,"fUSD",-129.17054403,0.00013699,2,"2025-12-17T13:50:32.416",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899802,1765979432426,"fUSD",-166.66,0.00013699,2,"2025-12-17T13:50:32.426",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899803,1765979432435,"fUSD",-150.0,0.00013942,2,"2025-12-17T13:50:32.435",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899804,1765979432444,"fUSD",-200.0,0.00013943,2,"2025-12-17T13:50:32.444",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899806,1765979432453,"fUSD",-156.15208613,0.00013943,2,"2025-12-17T13:50:32.453",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899808,1765979432465,"fUSD",-343.84791387,0.00013943,2,"2025-12-17T13:50:32.465",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899810,1765979432474,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.474",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899811,1765979432484,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.484",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899812,1765979432493,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.493",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899813,1765979432502,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.502",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899814,1765979432511,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.511",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899815,1765979432520,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.520",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899817,1765979432529,"fUSD",-22.73766305,0.00013943,2,"2025-12-17T13:50:32.529",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899820,1765979432541,"fUSD",-458.86841978,0.00013943,2,"2025-12-17T13:50:32.541",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899823,1765979432552,"fUSD",-18.39391717,0.00013943,2,"2025-12-17T13:50:32.552",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899825,1765979432561,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.561",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899827,1765979432570,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.570",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899829,1765979432579,"fUSD",-42.7116466,0.00013943,2,"2025-12-17T13:50:32.579",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899831,1765979432590,"fUSD",-157.2883534,0.00013943,2,"2025-12-17T13:50:32.590",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899833,1765979432599,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.599",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899835,1765979432608,"fUSD",-141.9216466,0.00013943,2,"2025-12-17T13:50:32.608",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899838,1765979432625,"fUSD",-9.0783534,0.00013943,2,"2025-12-17T13:50:32.625",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899840,1765979432634,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.634",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899842,1765979432643,"fUSD",-366.81092017,0.00013943,2,"2025-12-17T13:50:32.643",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899844,1765979432654,"fUSD",-133.18907983,0.00013943,2,"2025-12-17T13:50:32.654",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899846,1765979432663,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.663",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899848,1765979432673,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.673",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899850,1765979432682,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.682",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899851,1765979432691,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.691",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899852,1765979432700,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.700",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899853,1765979432709,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.709",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899854,1765979432717,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.717",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899855,1765979432727,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.727",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899856,1765979432736,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.736",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899857,1765979432745,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.745",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899858,1765979432754,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.754",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899859,1765979432763,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.763",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899860,1765979432773,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.773",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899861,1765979432782,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.782",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899862,1765979432791,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.791",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899863,1765979432800,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.800",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899864,1765979432809,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.809",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899865,1765979432818,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.818",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899866,1765979432827,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.827",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899867,1765979432837,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.837",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899868,1765979432846,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.846",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899869,1765979432854,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.854",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899870,1765979432865,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.865",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899871,1765979432874,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.874",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899872,1765979432883,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.883",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899873,1765979432893,"fUSD",-291.8725158,0.00013943,2,"2025-12-17T13:50:32.893",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899874,1765979432906,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.906",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899875,1765979432915,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.915",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899876,1765979432924,"fUSD",-200.0,0.00013943,2,"2025-12-17T13:50:32.924",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899877,1765979432934,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.934",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899878,1765979432945,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.945",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899879,1765979432954,"fUSD",-151.0,0.00013943,2,"2025-12-17T13:50:32.954",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899880,1765979432963,"fUSD",-153.63110906,0.00013943,2,"2025-12-17T13:50:32.963",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899881,1765979432972,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.972",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899882,1765979432982,"fUSD",-955.65,0.00013943,2,"2025-12-17T13:50:32.982",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899883,1765979432991,"fUSD",-500.0,0.00013943,2,"2025-12-17T13:50:32.991",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899884,1765979432999,"fUSD",-4001.0,0.00013951,2,"2025-12-17T13:50:32.999",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899885,1765979433008,"fUSD",-940.64,0.0001397,2,"2025-12-17T13:50:33.008",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899886,1765979433018,"fUSD",-166.66,0.0001397,2,"2025-12-17T13:50:33.018",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899887,1765979433027,"fUSD",-500.0,0.00014217,2,"2025-12-17T13:50:33.027",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899888,1765979433036,"fUSD",-955.65,0.00014217,2,"2025-12-17T13:50:33.036",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899889,1765979433045,"fUSD",-166.66,0.00014241,2,"2025-12-17T13:50:33.045",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899890,1765979433054,"fUSD",-229.44,0.00014338,2,"2025-12-17T13:50:33.054",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899891,1765979433064,"fUSD",-226.0,0.00014362,2,"2025-12-17T13:50:33.064",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899892,1765979433073,"fUSD",-940.64,0.00014381,2,"2025-12-17T13:50:33.073",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899893,1765979433082,"fUSD",-1000.0,0.00014433,2,"2025-12-17T13:50:33.082",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899894,1765979433091,"fUSD",-881.0,0.00014439,2,"2025-12-17T13:50:33.091",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899895,1765979433100,"fUSD",-159.0,0.00014439,2,"2025-12-17T13:50:33.100",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899896,1765979433109,"fUSD",-488.0,0.00014463,2,"2025-12-17T13:50:33.109",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899897,1765979433118,"fUSD",-280.0,0.00014463,2,"2025-12-17T13:50:33.118",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899898,1765979433127,"fUSD",-200.0,0.00014491,2,"2025-12-17T13:50:33.127",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899899,1765979433137,"fUSD",-200.0,0.00014491,2,"2025-12-17T13:50:33.137",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899900,1765979433146,"fUSD",-500.0,0.00014491,2,"2025-12-17T13:50:33.146",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899901,1765979433156,"fUSD",-500.0,0.00014491,2,"2025-12-17T13:50:33.156",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899902,1765979433165,"fUSD",-955.65,0.00014491,2,"2025-12-17T13:50:33.165",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899903,1765979433175,"fUSD",-250.0,0.00014508,2,"2025-12-17T13:50:33.175",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899904,1765979433184,"fUSD",-166.66,0.00014513,2,"2025-12-17T13:50:33.184",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899905,1765979433193,"fUSD",-599.97707901,0.00014765,2,"2025-12-17T13:50:33.193",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899906,1765979433203,"fUSD",-955.65,0.00014765,2,"2025-12-17T13:50:33.203",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899907,1765979433212,"fUSD",-166.66,0.00014784,2,"2025-12-17T13:50:33.212",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899908,1765979433222,"fUSD",-940.64,0.00014791,2,"2025-12-17T13:50:33.222",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899909,1765979433231,"fUSD",-420.0,0.00014858,2,"2025-12-17T13:50:33.231",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899910,1765979433240,"fUSD",-420.0,0.00014859,2,"2025-12-17T13:50:33.240",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899911,1765979433250,"fUSD",-1680.0,0.00014912,2,"2025-12-17T13:50:33.250",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899912,1765979433260,"fUSD",-200.0,0.00015039,2,"2025-12-17T13:50:33.260",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899913,1765979433269,"fUSD",-200.0,0.00015039,2,"2025-12-17T13:50:33.269",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899914,1765979433278,"fUSD",-500.0,0.00015039,2,"2025-12-17T13:50:33.278",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899915,1765979433288,"fUSD",-955.65,0.00015039,2,"2025-12-17T13:50:33.288",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899916,1765979433297,"fUSD",-4695.46366483,0.00015048,2,"2025-12-17T13:50:33.297",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899917,1765979433308,"fUSD",-1000.0,0.00015049,2,"2025-12-17T13:50:33.308",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899918,1765979433317,"fUSD",-80554.25944447,0.0001505,2,"2025-12-17T13:50:33.317",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899919,1765979433327,"fUSD",-166.66,0.00015055,2,"2025-12-17T13:50:33.327",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899920,1765979433336,"fUSD",-255.0,0.00015057,2,"2025-12-17T13:50:33.336",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899921,1765979433347,"fUSD",-940.64,0.00015202,2,"2025-12-17T13:50:33.347",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899922,1765979433357,"fUSD",-234.96503369,0.00015288,2,"2025-12-17T13:50:33.357",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899923,1765979433368,"fUSD",-150.0,0.00015288,2,"2025-12-17T13:50:33.368",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899924,1765979433378,"fUSD",-150.0,0.00015288,2,"2025-12-17T13:50:33.378",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899925,1765979433387,"fUSD",-150.0,0.00015288,2,"2025-12-17T13:50:33.387",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899926,1765979433397,"fUSD",-150.0,0.00015288,2,"2025-12-17T13:50:33.397",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899927,1765979433406,"fUSD",-150.0,0.00015288,2,"2025-12-17T13:50:33.406",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899928,1765979433416,"fUSD",-150.0,0.00015288,2,"2025-12-17T13:50:33.416",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899929,1765979433426,"fUSD",-150.0,0.00015288,2,"2025-12-17T13:50:33.426",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899930,1765979433435,"fUSD",-150.0,0.00015288,2,"2025-12-17T13:50:33.435",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899931,1765979433445,"fUSD",-150.0,0.00015288,2,"2025-12-17T13:50:33.445",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899932,1765979433455,"fUSD",-150.99,0.0001531,2,"2025-12-17T13:50:33.455",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899933,1765979433464,"fUSD",-17457.03,0.0001531,2,"2025-12-17T13:50:33.464",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899934,1765979433474,"fUSD",-9999.99,0.0001531,2,"2025-12-17T13:50:33.474",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899935,1765979433483,"fUSD",-11780.94716359,0.00015313,2,"2025-12-17T13:50:33.483",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899936,1765979433492,"fUSD",-955.65,0.00015313,2,"2025-12-17T13:50:33.492",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899937,1765979433502,"fUSD",-601.93844556,0.00015471,2,"2025-12-17T13:50:33.502",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899938,1765979433511,"fUSD",-480.41617822,0.00015471,2,"2025-12-17T13:50:33.511",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899939,1765979433521,"fUSD",-11780.94716351,0.00015489,2,"2025-12-17T13:50:33.521",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899940,1765979433530,"fUSD",-282.1774,0.00015494,2,"2025-12-17T13:50:33.530",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899941,1765979433540,"fUSD",-150.0,0.000155,2,"2025-12-17T13:50:33.540",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899942,1765979433550,"fUSD",-10052.95567102,0.000155,2,"2025-12-17T13:50:33.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899943,1765979433560,"fUSD",-151.0,0.00015503,2,"2025-12-17T13:50:33.560",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899944,1765979433569,"fUSD",-151.0,0.00015503,2,"2025-12-17T13:50:33.569",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899945,1765979433578,"fUSD",-1000.0,0.00015504,2,"2025-12-17T13:50:33.578",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899946,1765979433588,"fUSD",-1000.0,0.00015504,2,"2025-12-17T13:50:33.588",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899947,1765979433597,"fUSD",-1000.0,0.00015504,2,"2025-12-17T13:50:33.597",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899948,1765979433606,"fUSD",-1000.0,0.00015504,2,"2025-12-17T13:50:33.606",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899949,1765979433617,"fUSD",-1000.0,0.00015504,2,"2025-12-17T13:50:33.617",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899950,1765979433626,"fUSD",-1000.0,0.00015504,2,"2025-12-17T13:50:33.626",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899951,1765979433636,"fUSD",-1000.0,0.00015504,2,"2025-12-17T13:50:33.636",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899952,1765979433647,"fUSD",-1000.0,0.00015504,2,"2025-12-17T13:50:33.647",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899953,1765979433657,"fUSD",-1000.0,0.00015504,2,"2025-12-17T13:50:33.657",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899954,1765979433667,"fUSD",-1000.0,0.00015504,2,"2025-12-17T13:50:33.667",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899955,1765979433680,"fUSD",-225.73772161,0.00015504,2,"2025-12-17T13:50:33.680",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899956,1765979433689,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:33.689",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899957,1765979433699,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:33.699",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899958,1765979433708,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.708",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899959,1765979433717,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.717",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899960,1765979433726,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.726",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899961,1765979433735,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.735",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899962,1765979433744,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.744",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899963,1765979433754,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.754",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899964,1765979433763,"fUSD",-250.23576519,0.00015505,2,"2025-12-17T13:50:33.763",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899965,1765979433772,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.772",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899966,1765979433782,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.782",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899967,1765979433791,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.791",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899968,1765979433801,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.801",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899969,1765979433811,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.811",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899970,1765979433820,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.820",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899971,1765979433830,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.830",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899972,1765979433840,"fUSD",-208.55442295,0.00015505,2,"2025-12-17T13:50:33.840",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899973,1765979433849,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.849",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899974,1765979433861,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.861",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899975,1765979433870,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.870",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899976,1765979433880,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.880",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899977,1765979433889,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.889",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899978,1765979433900,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.900",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899979,1765979433911,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.911",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899980,1765979433920,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.920",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899981,1765979433929,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.929",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899982,1765979433941,"fUSD",-503.9543882,0.00015505,2,"2025-12-17T13:50:33.941",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899983,1765979433951,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.951",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899984,1765979433961,"fUSD",-514.77254056,0.00015505,2,"2025-12-17T13:50:33.961",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899985,1765979433970,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.970",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899986,1765979433981,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:33.981",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899987,1765979433991,"fUSD",-500.0,0.00015505,3,"2025-12-17T13:50:33.991",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899988,1765979434000,"fUSD",-500.0,0.00015505,4,"2025-12-17T13:50:34.000",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899989,1765979434010,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.010",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899990,1765979434020,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.020",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899991,1765979434029,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.029",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899992,1765979434038,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.038",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899993,1765979434047,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.047",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899994,1765979434057,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.057",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899995,1765979434067,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.067",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899996,1765979434077,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.077",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899997,1765979434086,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.086",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899998,1765979434095,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.095",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899999,1765979434104,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.104",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900000,1765979434115,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.115",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900001,1765979434125,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.125",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900002,1765979434134,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.134",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900003,1765979434143,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.143",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900004,1765979434153,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.153",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900005,1765979434163,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.163",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900006,1765979434172,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.172",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900007,1765979434182,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.182",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900008,1765979434191,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.191",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900009,1765979434200,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.200",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900010,1765979434209,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.209",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900011,1765979434218,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.218",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900012,1765979434227,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.227",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900013,1765979434236,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.236",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900014,1765979434246,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.246",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900015,1765979434256,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.256",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900016,1765979434266,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.266",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900017,1765979434275,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.275",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900018,1765979434284,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.284",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900019,1765979434294,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.294",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900020,1765979434303,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.303",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900021,1765979434312,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.312",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900022,1765979434322,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.322",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900023,1765979434331,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.331",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900024,1765979434341,"fUSD",-162.01371357,0.00015505,2,"2025-12-17T13:50:34.341",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900025,1765979434350,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.350",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900026,1765979434362,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.362",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900027,1765979434372,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.372",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900028,1765979434382,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.382",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900029,1765979434392,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.392",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900030,1765979434402,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.402",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900031,1765979434411,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.411",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900032,1765979434420,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.420",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900033,1765979434430,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.430",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900034,1765979434439,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.439",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900035,1765979434448,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.448",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900036,1765979434458,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.458",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900037,1765979434467,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.467",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900038,1765979434476,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.476",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900039,1765979434486,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.486",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900040,1765979434495,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.495",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900041,1765979434504,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.504",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900042,1765979434513,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900043,1765979434523,"fUSD",-550.0,0.00015505,2,"2025-12-17T13:50:34.523",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900044,1765979434532,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.532",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900045,1765979434541,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.541",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900046,1765979434550,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900047,1765979434560,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:50:34.560",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900048,1765979434569,"fUSD",-150.0,0.00015571,2,"2025-12-17T13:50:34.569",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900049,1765979434578,"fUSD",-200.0,0.00015587,2,"2025-12-17T13:50:34.578",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900050,1765979434588,"fUSD",-500.0,0.00015587,2,"2025-12-17T13:50:34.588",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900051,1765979434598,"fUSD",-955.65,0.00015587,2,"2025-12-17T13:50:34.598",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900052,1765979434607,"fUSD",-940.64,0.00015613,2,"2025-12-17T13:50:34.607",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900053,1765979434618,"fUSD",-11780.94716351,0.00015666,2,"2025-12-17T13:50:34.618",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900054,1765979434628,"fUSD",-480.41617822,0.00015695,2,"2025-12-17T13:50:34.628",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900055,1765979434638,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:50:34.638",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900056,1765979434647,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:50:34.647",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900057,1765979434656,"fUSD",-500.0,0.00015703,2,"2025-12-17T13:50:34.656",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900058,1765979434665,"fUSD",-150.0,0.00015712,2,"2025-12-17T13:50:34.665",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900059,1765979434675,"fUSD",-11780.94716351,0.00015842,2,"2025-12-17T13:50:34.675",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900060,1765979434684,"fUSD",-150.0,0.00015854,2,"2025-12-17T13:50:34.684",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900061,1765979434693,"fUSD",-150.0,0.00015854,2,"2025-12-17T13:50:34.693",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900062,1765979434703,"fUSD",-150.0,0.00015854,2,"2025-12-17T13:50:34.703",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900063,1765979434712,"fUSD",-150.0,0.00015854,2,"2025-12-17T13:50:34.712",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900064,1765979434721,"fUSD",-150.0,0.00015854,2,"2025-12-17T13:50:34.721",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900065,1765979434730,"fUSD",-955.68662645,0.00015861,2,"2025-12-17T13:50:34.730",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900066,1765979434739,"fUSD",-721.0,0.0001589,2,"2025-12-17T13:50:34.739",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900067,1765979434749,"fUSD",-721.0,0.0001589,2,"2025-12-17T13:50:34.749",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900068,1765979434758,"fUSD",-721.0,0.0001589,2,"2025-12-17T13:50:34.758",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900069,1765979434767,"fUSD",-2590.98,0.00015899,2,"2025-12-17T13:50:34.767",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900070,1765979434776,"fUSD",-940.32305857,0.000159,2,"2025-12-17T13:50:34.776",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900071,1765979434786,"fUSD",-480.41617822,0.00015918,2,"2025-12-17T13:50:34.786",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900072,1765979434795,"fUSD",-150.0,0.00015925,2,"2025-12-17T13:50:34.795",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900073,1765979434804,"fUSD",-2590.98,0.0001599,2,"2025-12-17T13:50:34.804",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900074,1765979434814,"fUSD",-2590.98,0.0001599,2,"2025-12-17T13:50:34.814",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900075,1765979434823,"fUSD",-2590.98,0.0001599,2,"2025-12-17T13:50:34.823",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900076,1765979434832,"fUSD",-500.0,0.00015999,2,"2025-12-17T13:50:34.832",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900077,1765979434842,"fUSD",-500.0,0.00015999,2,"2025-12-17T13:50:34.842",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900078,1765979434852,"fUSD",-500.0,0.00015999,2,"2025-12-17T13:50:34.852",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900079,1765979434863,"fUSD",-23825.37363233,0.00016,2,"2025-12-17T13:50:34.863",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900080,1765979434907,"fUSD",-781.98694337,0.00016,2,"2025-12-17T13:50:34.907",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900081,1765979434919,"fUSD",-2802.53813324,0.00016,2,"2025-12-17T13:50:34.919",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900084,1765979439469,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:39.469",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900085,1765979439479,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:39.479",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900086,1765979439491,"fUSD",-419.075,0.00015504,2,"2025-12-17T13:50:39.491",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900087,1765979439502,"fUSD",-80.925,0.00015504,2,"2025-12-17T13:50:39.502",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900088,1765979439511,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:39.511",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900089,1765979439520,"fUSD",-473.25314014,0.00015504,2,"2025-12-17T13:50:39.520",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900090,1765979439531,"fUSD",-26.74685986,0.00015504,2,"2025-12-17T13:50:39.531",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900091,1765979439541,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:39.541",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900092,1765979439550,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:39.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900093,1765979439559,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:39.559",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900094,1765979439569,"fUSD",-224326.74825534,0.00016,2,"2025-12-17T13:50:39.569",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900095,1765979439580,"fUSD",-4469.34245051,0.00016,2,"2025-12-17T13:50:39.580",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900096,1765979439591,"fUSD",-2802.14483546,0.00016,2,"2025-12-17T13:50:39.591",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900097,1765979439629,"fUSD",-10756.77435356,0.00016,2,"2025-12-17T13:50:39.629",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900098,1765979439638,"fUSD",-11780.94716351,0.00016018,2,"2025-12-17T13:50:39.638",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900099,1765979439647,"fUSD",-2590.98,0.00016064,2,"2025-12-17T13:50:39.647",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900100,1765979439656,"fUSD",-9999.99,0.00016116,2,"2025-12-17T13:50:39.656",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900101,1765979439666,"fUSD",-200.0,0.00016135,2,"2025-12-17T13:50:39.666",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900102,1765979439675,"fUSD",-150.0,0.00016137,2,"2025-12-17T13:50:39.675",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900103,1765979439684,"fUSD",-150.0,0.00016137,2,"2025-12-17T13:50:39.684",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900104,1765979439694,"fUSD",-11780.94716351,0.00016195,2,"2025-12-17T13:50:39.694",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900105,1765979439703,"fUSD",-1000.0,0.00016237,2,"2025-12-17T13:50:39.703",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900106,1765979439712,"fUSD",-433.0,0.00016256,2,"2025-12-17T13:50:39.712",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900107,1765979439721,"fUSD",-587.0,0.00016285,2,"2025-12-17T13:50:39.721",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900108,1765979439730,"fUSD",-494.0,0.00016286,2,"2025-12-17T13:50:39.730",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900109,1765979439739,"fUSD",-150.0,0.00016349,2,"2025-12-17T13:50:39.739",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900110,1765979439749,"fUSD",-11780.94716351,0.00016371,2,"2025-12-17T13:50:39.749",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900111,1765979439758,"fUSD",-2351.0,0.00016403,2,"2025-12-17T13:50:39.758",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900112,1765979439767,"fUSD",-150.0,0.0001642,2,"2025-12-17T13:50:39.767",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900113,1765979439776,"fUSD",-150.0,0.0001642,2,"2025-12-17T13:50:39.776",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900114,1765979439785,"fUSD",-150.0,0.0001642,2,"2025-12-17T13:50:39.785",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900115,1765979439794,"fUSD",-150.0,0.0001642,2,"2025-12-17T13:50:39.794",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900116,1765979439803,"fUSD",-150.0,0.0001642,2,"2025-12-17T13:50:39.803",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900117,1765979439812,"fUSD",-151.0,0.00016435,2,"2025-12-17T13:50:39.812",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900118,1765979439821,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:39.821",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900119,1765979439830,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:39.830",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900120,1765979439839,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:39.839",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900121,1765979439848,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:39.848",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900122,1765979439858,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:39.858",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900123,1765979439867,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:39.867",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900124,1765979439877,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:39.877",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900128,1765979440241,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.241",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900129,1765979440256,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.256",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900130,1765979440265,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.265",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900132,1765979440274,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.274",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900134,1765979440284,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.284",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900136,1765979440294,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.294",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900138,1765979440303,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.303",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900140,1765979440312,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.312",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900141,1765979440321,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.321",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900142,1765979440331,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.331",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900143,1765979440340,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.340",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900144,1765979440349,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.349",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900145,1765979440359,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.359",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900146,1765979440368,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.368",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900147,1765979440377,"fUSD",-300.0,0.00016438,2,"2025-12-17T13:50:40.377",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900148,1765979440387,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T13:50:40.387",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900149,1765979440396,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:50:40.396",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900150,1765979440406,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:50:40.406",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900151,1765979440414,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:50:40.414",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900152,1765979440423,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:50:40.423",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900153,1765979440433,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:50:40.433",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900154,1765979440442,"fUSD",-500.0,0.00016438,2,"2025-12-17T13:50:40.442",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900155,1765979440451,"fUSD",-13231.46,0.00016438,2,"2025-12-17T13:50:40.451",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900156,1765979440460,"fUSD",-487.91144329,0.00016499,2,"2025-12-17T13:50:40.460",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900157,1765979440469,"fUSD",-543.74,0.00016499,2,"2025-12-17T13:50:40.469",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900158,1765979440479,"fUSD",-412824.73982358,0.000165,2,"2025-12-17T13:50:40.479",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900159,1765979440488,"fUSD",-601.93844551,0.00016529,2,"2025-12-17T13:50:40.488",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900160,1765979440497,"fUSD",-11780.94716351,0.00016547,2,"2025-12-17T13:50:40.497",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900161,1765979440507,"fUSD",-261.19721547,0.0001656,2,"2025-12-17T13:50:40.507",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900162,1765979440516,"fUSD",-150.0,0.00016562,2,"2025-12-17T13:50:40.516",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900163,1765979440525,"fUSD",-200.0,0.00016682,2,"2025-12-17T13:50:40.525",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900164,1765979440534,"fUSD",-150.0,0.00016703,2,"2025-12-17T13:50:40.534",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900165,1765979440543,"fUSD",-11780.94716351,0.00016724,2,"2025-12-17T13:50:40.543",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900166,1765979440552,"fUSD",-481.46730423,0.00016765,2,"2025-12-17T13:50:40.552",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900167,1765979440562,"fUSD",-150.0,0.00016774,2,"2025-12-17T13:50:40.562",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900168,1765979440571,"fUSD",-300.0,0.00016782,2,"2025-12-17T13:50:40.571",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900169,1765979440580,"fUSD",-151.0,0.00016782,2,"2025-12-17T13:50:40.580",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900170,1765979440589,"fUSD",-250.0,0.00016782,2,"2025-12-17T13:50:40.589",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900171,1765979440599,"fUSD",-613.91086761,0.00016782,2,"2025-12-17T13:50:40.599",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900172,1765979440608,"fUSD",-1000.0,0.00016782,2,"2025-12-17T13:50:40.608",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900173,1765979440617,"fUSD",-1000.0,0.00016782,2,"2025-12-17T13:50:40.617",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900174,1765979440626,"fUSD",-1000.0,0.00016782,2,"2025-12-17T13:50:40.626",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900175,1765979440636,"fUSD",-1000.0,0.00016782,2,"2025-12-17T13:50:40.636",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900176,1765979440645,"fUSD",-1000.0,0.00016782,2,"2025-12-17T13:50:40.645",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900177,1765979440655,"fUSD",-553.64373807,0.00016782,2,"2025-12-17T13:50:40.655",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900178,1765979440664,"fUSD",-500.0,0.00016782,2,"2025-12-17T13:50:40.664",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900179,1765979440673,"fUSD",-500.0,0.00016782,2,"2025-12-17T13:50:40.673",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900180,1765979440682,"fUSD",-571.16053015,0.00016782,2,"2025-12-17T13:50:40.682",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900181,1765979440691,"fUSD",-200.0,0.00016782,2,"2025-12-17T13:50:40.691",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900182,1765979440701,"fUSD",-176.36040712,0.00016782,2,"2025-12-17T13:50:40.701",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900183,1765979440710,"fUSD",-1000.0,0.00016782,2,"2025-12-17T13:50:40.710",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900184,1765979440719,"fUSD",-1000.0,0.00016782,2,"2025-12-17T13:50:40.719",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900185,1765979440728,"fUSD",-332.07048365,0.00016782,2,"2025-12-17T13:50:40.728",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900186,1765979440737,"fUSD",-500.0,0.00016782,2,"2025-12-17T13:50:40.737",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900187,1765979440746,"fUSD",-509.33088401,0.00016782,2,"2025-12-17T13:50:40.746",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900188,1765979440755,"fUSD",-620.0,0.00016782,2,"2025-12-17T13:50:40.755",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900189,1765979440764,"fUSD",-2112.0,0.00016782,2,"2025-12-17T13:50:40.764",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900190,1765979440773,"fUSD",-1042.92874462,0.000168,2,"2025-12-17T13:50:40.773",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900191,1765979440782,"fUSD",-168.0,0.00016877,2,"2025-12-17T13:50:40.782",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900192,1765979440791,"fUSD",-151.0,0.00016897,2,"2025-12-17T13:50:40.791",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900193,1765979440800,"fUSD",-10000.0,0.000169,2,"2025-12-17T13:50:40.800",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900194,1765979440810,"fUSD",-12378.33331697,0.000169,2,"2025-12-17T13:50:40.810",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900195,1765979440820,"fUSD",-11780.94716351,0.000169,2,"2025-12-17T13:50:40.820",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900197,1765979440829,"fUSD",-2855.15191448,0.000169,2,"2025-12-17T13:50:40.829",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900199,1765979440839,"fUSD",-2055.4288943,0.000169,2,"2025-12-17T13:50:40.839",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900201,1765979440848,"fUSD",-426.45410676,0.000169,2,"2025-12-17T13:50:40.848",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900204,1765979440858,"fUSD",-784.8449496,0.000169,2,"2025-12-17T13:50:40.858",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900206,1765979440867,"fUSD",-194.25120825,0.000169,2,"2025-12-17T13:50:40.867",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900208,1765979440876,"fUSD",-151.12198165,0.00016967,2,"2025-12-17T13:50:40.876",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900210,1765979440886,"fUSD",-506.79331904,0.00016973,2,"2025-12-17T13:50:40.886",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900212,1765979440898,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:50:40.898",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900214,1765979440907,"fUSD",-379.34447673,0.00016973,2,"2025-12-17T13:50:40.907",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900216,1765979440916,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:50:40.916",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900218,1765979440926,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:50:40.926",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900220,1765979440935,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:50:40.935",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900221,1765979440944,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:50:40.944",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900222,1765979440953,"fUSD",-300.33484235,0.00016973,2,"2025-12-17T13:50:40.953",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900223,1765979440962,"fUSD",-500.0,0.00016973,2,"2025-12-17T13:50:40.962",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900225,1765979440972,"fUSD",-503.84,0.00016986,2,"2025-12-17T13:50:40.972",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900227,1765979440981,"fUSD",-2494.726,0.00016986,2,"2025-12-17T13:50:40.981",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900229,1765979440992,"fUSD",-150.0,0.00016986,2,"2025-12-17T13:50:40.992",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900231,1765979441001,"fUSD",-187.73749217,0.00016986,2,"2025-12-17T13:50:41.001",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900233,1765979441010,"fUSD",-196.84735632,0.00016986,2,"2025-12-17T13:50:41.010",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900235,1765979441019,"fUSD",-150.0,0.00016986,2,"2025-12-17T13:50:41.019",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900237,1765979441028,"fUSD",-250.72416972,0.00016986,2,"2025-12-17T13:50:41.028",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900239,1765979441037,"fUSD",-150.0,0.00016986,2,"2025-12-17T13:50:41.037",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900241,1765979441046,"fUSD",-150.0,0.00016986,2,"2025-12-17T13:50:41.046",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900243,1765979441055,"fUSD",-53183.85,0.00016986,2,"2025-12-17T13:50:41.055",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900245,1765979441064,"fUSD",-531.5147524,0.00016989,2,"2025-12-17T13:50:41.064",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900247,1765979441073,"fUSD",-151.0,0.00016997,2,"2025-12-17T13:50:41.073",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900249,1765979441082,"fUSD",-150.0,0.00016999,2,"2025-12-17T13:50:41.082",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900251,1765979441091,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:50:41.091",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900253,1765979441101,"fUSD",-534.56287078,0.00016999,2,"2025-12-17T13:50:41.101",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900254,1765979441110,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:50:41.110",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900256,1765979441120,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:50:41.120",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900259,1765979441129,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:50:41.129",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900260,1765979441138,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:50:41.138",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900262,1765979441147,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:50:41.147",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900263,1765979441156,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:50:41.156",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900264,1765979441166,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:50:41.166",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900265,1765979441180,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:50:41.180",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900266,1765979441190,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:50:41.190",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900267,1765979441200,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:50:41.200",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900268,1765979441212,"fUSD",-500.0,0.00016999,2,"2025-12-17T13:50:41.212",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900269,1765979441222,"fUSD",-625.68,0.00016999,2,"2025-12-17T13:50:41.222",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900270,1765979441233,"fUSD",-200.77285261,0.00016999,2,"2025-12-17T13:50:41.233",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900271,1765979441243,"fUSD",-688.94394477,0.00016999,2,"2025-12-17T13:50:41.243",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900272,1765979441253,"fUSD",-500.0,0.00016999,5,"2025-12-17T13:50:41.253",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900273,1765979441263,"fUSD",-3729586.68028854,0.00017,2,"2025-12-17T13:50:41.263",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900274,1765979441276,"fUSD",-1091.11152283,0.00017,2,"2025-12-17T13:50:41.276",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900275,1765979441507,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:41.507",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900276,1765979441516,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:41.516",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900277,1765979441525,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:41.525",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900278,1765979441535,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:41.535",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900279,1765979441544,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:41.544",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900280,1765979441553,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:41.553",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900281,1765979441562,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:41.562",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900282,1765979441571,"fUSD",-3891.35951514,0.00017,2,"2025-12-17T13:50:41.571",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900283,1765979441582,"fUSD",-4257.78598744,0.00017,2,"2025-12-17T13:50:41.582",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900284,1765979441593,"fUSD",-196227.25740561,0.00017,2,"2025-12-17T13:50:41.593",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900285,1765979441623,"fUSD",-8040.49557726,0.00017,2,"2025-12-17T13:50:41.623",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900286,1765979441634,"fUSD",-826.28059818,0.00017,2,"2025-12-17T13:50:41.634",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900287,1765979441652,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:41.652",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900288,1765979441661,"fUSD",-902.40012242,0.00017,2,"2025-12-17T13:50:41.661",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900289,1765979441673,"fUSD",-2801.83727147,0.00017,2,"2025-12-17T13:50:41.673",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900290,1765979441692,"fUSD",-11055.59701595,0.00017,2,"2025-12-17T13:50:41.692",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900291,1765979441702,"fUSD",-1239.43669989,0.00017,2,"2025-12-17T13:50:41.702",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900294,1765979443387,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:43.387",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900295,1765979443397,"fUSD",-235.24608787,0.00015504,2,"2025-12-17T13:50:43.397",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900296,1765979443444,"fUSD",-264.75391213,0.00015504,2,"2025-12-17T13:50:43.444",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900297,1765979443455,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:50:43.455",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900298,1765979443465,"fUSD",-450.0,0.00015504,2,"2025-12-17T13:50:43.465",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900299,1765979443475,"fUSD",-248400.02915181,0.00017,2,"2025-12-17T13:50:43.475",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900300,1765979443486,"fUSD",-1137.79536712,0.00017,2,"2025-12-17T13:50:43.486",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900301,1765979443502,"fUSD",-7569.95305312,0.00017,2,"2025-12-17T13:50:43.502",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900302,1765979443513,"fUSD",-619.94646908,0.00017,2,"2025-12-17T13:50:43.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900303,1765979443615,"fUSD",-2979.06507186,0.00017,2,"2025-12-17T13:50:43.615",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900304,1765979443631,"fUSD",-1988.8604776,0.00017,2,"2025-12-17T13:50:43.631",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900315,1765979446586,"fUSD",-466.81370507,0.00017,2,"2025-12-17T13:50:46.586",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900317,1765979446598,"fUSD",-1431.0499155,0.00017,2,"2025-12-17T13:50:46.598",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900319,1765979446609,"fUSD",-3607.02658723,0.00017,2,"2025-12-17T13:50:46.609",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900321,1765979446619,"fUSD",-2693.44869221,0.00017,2,"2025-12-17T13:50:46.619",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900324,1765979446630,"fUSD",-2251.20163637,0.00017,2,"2025-12-17T13:50:46.630",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900326,1765979446642,"fUSD",-58167.34076784,0.00017,2,"2025-12-17T13:50:46.642",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900328,1765979446653,"fUSD",-271.0542,0.00017,2,"2025-12-17T13:50:46.653",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900331,1765979446666,"fUSD",-23916.42488506,0.00017,2,"2025-12-17T13:50:46.666",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900777,1765979949969,"fUSD",-226.46240275,0.00015404,2,"2025-12-17T13:59:09.969",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900778,1765979949998,"fUSD",-300.0,0.00015417,2,"2025-12-17T13:59:09.998",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900779,1765979950018,"fUSD",-300.0,0.00015429,2,"2025-12-17T13:59:10.018",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900780,1765979950039,"fUSD",-300.0,0.00015454,2,"2025-12-17T13:59:10.039",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900781,1765979950060,"fUSD",-300.0,0.00015474,2,"2025-12-17T13:59:10.060",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900782,1765979950082,"fUSD",-205.68736746,0.00015474,2,"2025-12-17T13:59:10.082",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900783,1765979950104,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:59:10.104",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900784,1765979950125,"fUSD",-500.0,0.00015504,2,"2025-12-17T13:59:10.125",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900785,1765979950145,"fUSD",-300.0,0.00015504,2,"2025-12-17T13:59:10.145",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900786,1765979950167,"fUSD",-300.0,0.00015504,2,"2025-12-17T13:59:10.167",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900787,1765979950187,"fUSD",-1200.0,0.00015504,2,"2025-12-17T13:59:10.187",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900788,1765979950206,"fUSD",-300.0,0.00015504,2,"2025-12-17T13:59:10.206",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900789,1765979950225,"fUSD",-151.1,0.00015504,2,"2025-12-17T13:59:10.225",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900790,1765979950246,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:59:10.246",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900791,1765979950267,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:59:10.267",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900792,1765979950288,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:59:10.288",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900793,1765979950307,"fUSD",-508.91959047,0.00015505,2,"2025-12-17T13:59:10.307",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900794,1765979950331,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:59:10.331",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900795,1765979950352,"fUSD",-436.26074643,0.00015505,2,"2025-12-17T13:59:10.352",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900796,1765979950382,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:59:10.382",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900797,1765979950402,"fUSD",-279.99666033,0.00015505,2,"2025-12-17T13:59:10.402",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900798,1765979950423,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:59:10.423",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900799,1765979950443,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:59:10.443",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900800,1765979950463,"fUSD",-509.78781684,0.00015505,2,"2025-12-17T13:59:10.463",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900801,1765979950483,"fUSD",-510.6542677,0.00015505,2,"2025-12-17T13:59:10.483",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900802,1765979950504,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:59:10.504",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900803,1765979950525,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:59:10.525",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900804,1765979950545,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:59:10.545",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900805,1765979950564,"fUSD",-502.6322512,0.00015505,2,"2025-12-17T13:59:10.564",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900806,1765979950585,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:59:10.585",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900807,1765979950605,"fUSD",-500.0,0.00015505,2,"2025-12-17T13:59:10.605",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900808,1765979950627,"fUSD",-300.0,0.00015543,2,"2025-12-17T13:59:10.627",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900809,1765979950649,"fUSD",-300.0,0.00015543,2,"2025-12-17T13:59:10.649",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900810,1765979951222,"fUSD",-300.0,0.00015543,2,"2025-12-17T13:59:11.222",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900811,1765979951242,"fUSD",-532.0009,0.000158,2,"2025-12-17T13:59:11.242",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900812,1765979951262,"fUSD",-11140.49998534,0.000158,2,"2025-12-17T13:59:11.262",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900813,1765979951283,"fUSD",-151.0,0.00015897,2,"2025-12-17T13:59:11.283",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900814,1765979951308,"fUSD",-500.0,0.00015899,2,"2025-12-17T13:59:11.308",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900815,1765979951331,"fUSD",-500.0,0.00015899,2,"2025-12-17T13:59:11.331",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900816,1765979951353,"fUSD",-500.0,0.00015899,2,"2025-12-17T13:59:11.353",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900817,1765979951378,"fUSD",-500.0,0.00015899,2,"2025-12-17T13:59:11.378",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900818,1765979951402,"fUSD",-500.0,0.00015899,2,"2025-12-17T13:59:11.402",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900819,1765979951425,"fUSD",-571.20137135,0.00015899,2,"2025-12-17T13:59:11.425",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900820,1765979951447,"fUSD",-1000.0,0.000159,2,"2025-12-17T13:59:11.447",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900821,1765979951466,"fUSD",-4097.5322,0.000159,2,"2025-12-17T13:59:11.466",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900822,1765979951486,"fUSD",-4371.6334,0.000159,2,"2025-12-17T13:59:11.486",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900823,1765979951515,"fUSD",-235.8268,0.000159,2,"2025-12-17T13:59:11.515",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900824,1765979951535,"fUSD",-26017.6681,0.000159,2,"2025-12-17T13:59:11.535",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900825,1765979951559,"fUSD",-24851.13614013,0.000159,2,"2025-12-17T13:59:11.559",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900826,1765980107608,"fUSD",44447.98965629,0.00015,5,"2025-12-17T14:01:47.608",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900841,1765980631591,"fUSD",-870.55,0.00015309,2,"2025-12-17T14:10:31.591",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900842,1765980631600,"fUSD",-300.0,0.00015374,2,"2025-12-17T14:10:31.600",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900843,1765980631610,"fUSD",-176.72,0.00015439,2,"2025-12-17T14:10:31.610",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900844,1765980631619,"fUSD",-300.0,0.00015483,2,"2025-12-17T14:10:31.619",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900845,1765980631629,"fUSD",-300.0,0.00015483,2,"2025-12-17T14:10:31.629",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900846,1765980631638,"fUSD",-148.67394647,0.00015505,2,"2025-12-17T14:10:31.638",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900847,1765980631650,"fUSD",-351.32605353,0.00015505,2,"2025-12-17T14:10:31.650",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900848,1765980631659,"fUSD",-500.0,0.00015505,2,"2025-12-17T14:10:31.659",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900849,1765980631669,"fUSD",-500.0,0.00015505,2,"2025-12-17T14:10:31.669",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900850,1765980631678,"fUSD",-197.89759111,0.00015582,2,"2025-12-17T14:10:31.678",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900851,1765980631690,"fUSD",-68.89836245,0.00015582,2,"2025-12-17T14:10:31.690",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900852,1765980631699,"fUSD",-1995.781,0.00015582,2,"2025-12-17T14:10:31.699",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900853,1765980631709,"fUSD",-200.0,0.00015649,2,"2025-12-17T14:10:31.709",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900854,1765980631718,"fUSD",-200.0,0.00015697,2,"2025-12-17T14:10:31.718",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900855,1765980631727,"fUSD",-226.11157755,0.00015799,2,"2025-12-17T14:10:31.727",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900856,1765980631739,"fUSD",-73.88842245,0.00015799,2,"2025-12-17T14:10:31.739",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900857,1765980631748,"fUSD",-373.01293441,0.000158,2,"2025-12-17T14:10:31.748",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900858,1765980631757,"fUSD",-281.6049,0.000158,2,"2025-12-17T14:10:31.757",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900859,1765980631767,"fUSD",-2500.0,0.000158,2,"2025-12-17T14:10:31.767",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900860,1765980631776,"fUSD",-1000.0,0.000158,2,"2025-12-17T14:10:31.776",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900861,1765980631785,"fUSD",-609.10822122,0.000158,2,"2025-12-17T14:10:31.785",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900874,1765980637641,"fUSD",-3351.29127878,0.000158,2,"2025-12-17T14:10:37.641",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900875,1765980637651,"fUSD",-166.67,0.00015853,2,"2025-12-17T14:10:37.651",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900876,1765980637660,"fUSD",-207.4,0.0001589,2,"2025-12-17T14:10:37.660",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900877,1765980637669,"fUSD",-200.0,0.0001589,2,"2025-12-17T14:10:37.669",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900878,1765980637679,"fUSD",-500.0,0.0001589,2,"2025-12-17T14:10:37.679",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900879,1765980637689,"fUSD",-500.0,0.0001589,2,"2025-12-17T14:10:37.689",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900880,1765980637699,"fUSD",-500.0,0.0001589,2,"2025-12-17T14:10:37.699",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900881,1765980637708,"fUSD",-500.0,0.0001589,2,"2025-12-17T14:10:37.708",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900882,1765980637718,"fUSD",-500.0,0.0001589,2,"2025-12-17T14:10:37.718",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900883,1765980637733,"fUSD",-500.0,0.0001589,2,"2025-12-17T14:10:37.733",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900884,1765980637742,"fUSD",-500.0,0.0001589,2,"2025-12-17T14:10:37.742",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900885,1765980637752,"fUSD",-151.0,0.0001589,2,"2025-12-17T14:10:37.752",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900886,1765980637761,"fUSD",-151.0,0.0001589,2,"2025-12-17T14:10:37.761",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900887,1765980637770,"fUSD",-151.0,0.0001589,2,"2025-12-17T14:10:37.770",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900888,1765980637779,"fUSD",-151.0,0.0001589,2,"2025-12-17T14:10:37.779",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900889,1765980637787,"fUSD",-151.0,0.0001589,2,"2025-12-17T14:10:37.787",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900890,1765980637796,"fUSD",-151.0,0.0001589,2,"2025-12-17T14:10:37.796",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900891,1765980637805,"fUSD",-151.0,0.0001589,2,"2025-12-17T14:10:37.805",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900892,1765980637815,"fUSD",-151.0,0.0001589,2,"2025-12-17T14:10:37.815",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900893,1765980637824,"fUSD",-151.0,0.0001589,2,"2025-12-17T14:10:37.824",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900894,1765980637833,"fUSD",-151.0,0.0001589,2,"2025-12-17T14:10:37.833",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900895,1765980637842,"fUSD",-151.0,0.0001589,2,"2025-12-17T14:10:37.842",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900896,1765980637851,"fUSD",-151.0,0.0001589,2,"2025-12-17T14:10:37.851",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900897,1765980637861,"fUSD",-151.0,0.00015897,2,"2025-12-17T14:10:37.861",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900898,1765980637870,"fUSD",-341.24459682,0.00015899,2,"2025-12-17T14:10:37.870",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900899,1765980637879,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.879",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900900,1765980637888,"fUSD",-315.53458161,0.00015899,2,"2025-12-17T14:10:37.888",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900901,1765980637897,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.897",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900902,1765980637906,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.906",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900903,1765980637916,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.916",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900904,1765980637925,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.925",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900905,1765980637934,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.934",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900906,1765980637943,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.943",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900907,1765980637952,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.952",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900908,1765980637961,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.961",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900909,1765980637970,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.970",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900910,1765980637980,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.980",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900911,1765980637989,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.989",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900912,1765980637998,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:37.998",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900913,1765980638007,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.007",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900914,1765980638016,"fUSD",-250.0,0.00015899,2,"2025-12-17T14:10:38.016",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900915,1765980638025,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.025",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900916,1765980638035,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.035",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900917,1765980638044,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.044",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900918,1765980638053,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.053",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900919,1765980638062,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.062",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900920,1765980638072,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.072",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900921,1765980638082,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.082",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900922,1765980638091,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.091",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900923,1765980638100,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.100",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900924,1765980638110,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.110",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900925,1765980638119,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.119",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900926,1765980638128,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.128",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900927,1765980638138,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.138",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900928,1765980638147,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.147",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900929,1765980638156,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.156",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900930,1765980638165,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.165",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900931,1765980638175,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.175",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900932,1765980638184,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.184",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900933,1765980638193,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.193",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900934,1765980638203,"fUSD",-270.0,0.00015899,2,"2025-12-17T14:10:38.203",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900935,1765980638212,"fUSD",-384.81786753,0.00015899,2,"2025-12-17T14:10:38.212",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900936,1765980638224,"fUSD",-115.18213247,0.00015899,2,"2025-12-17T14:10:38.224",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900937,1765980638233,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.233",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900938,1765980638243,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.243",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900939,1765980638252,"fUSD",-434.11934813,0.00015899,2,"2025-12-17T14:10:38.252",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900940,1765980638264,"fUSD",-65.88065187,0.00015899,2,"2025-12-17T14:10:38.264",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900941,1765980638273,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.273",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900942,1765980638283,"fUSD",-34.11934813,0.00015899,2,"2025-12-17T14:10:38.283",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900943,1765980638294,"fUSD",-465.88065187,0.00015899,2,"2025-12-17T14:10:38.294",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900944,1765980638307,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.307",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900945,1765980638316,"fUSD",-357.57856585,0.00015899,2,"2025-12-17T14:10:38.316",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900946,1765980638329,"fUSD",-142.42143415,0.00015899,2,"2025-12-17T14:10:38.329",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900947,1765980638339,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.339",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900948,1765980638348,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.348",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900949,1765980638357,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.357",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900950,1765980638368,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.368",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900951,1765980638379,"fUSD",-26.75886081,0.00015899,2,"2025-12-17T14:10:38.379",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900952,1765980638391,"fUSD",-473.24113919,0.00015899,2,"2025-12-17T14:10:38.391",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900953,1765980638400,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.400",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900954,1765980638410,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.410",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900955,1765980638419,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.419",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900956,1765980638429,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.429",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900957,1765980638438,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.438",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900958,1765980638448,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.448",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900959,1765980638458,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.458",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900960,1765980638468,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.468",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900961,1765980638478,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.478",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900962,1765980638488,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.488",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900963,1765980638498,"fUSD",-598.66100766,0.00015899,2,"2025-12-17T14:10:38.498",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900964,1765980638507,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.507",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900965,1765980638517,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.517",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900966,1765980638526,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.526",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900967,1765980638535,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.535",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900968,1765980638544,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.544",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900969,1765980638554,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.554",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900970,1765980638564,"fUSD",-600.0,0.00015899,2,"2025-12-17T14:10:38.564",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900971,1765980638574,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.574",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900972,1765980638583,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.583",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900973,1765980638593,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.593",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900974,1765980638602,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.602",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900975,1765980638612,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.612",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900976,1765980638621,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:10:38.621",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900977,1765980638631,"fUSD",-378.95692509,0.00015899,2,"2025-12-17T14:10:38.631",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900978,1765980638641,"fUSD",-23608.37070878,0.000159,2,"2025-12-17T14:10:38.641",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900979,1765980638683,"fUSD",-3615.14081481,0.000159,2,"2025-12-17T14:10:38.683",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900980,1765980638696,"fUSD",-955.88436296,0.000159,2,"2025-12-17T14:10:38.696",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900981,1765980638707,"fUSD",-878.59516704,0.000159,2,"2025-12-17T14:10:38.707",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900982,1765980638719,"fUSD",-506.24704117,0.000159,2,"2025-12-17T14:10:38.719",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900985,1765980639754,"fUSD",-681.24730218,0.000159,2,"2025-12-17T14:10:39.754",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900986,1765980640022,"fUSD",-1098.53291601,0.000159,2,"2025-12-17T14:10:40.022",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900987,1765980640034,"fUSD",-1009.29180773,0.000159,2,"2025-12-17T14:10:40.034",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900988,1765980640213,"fUSD",-430.4257349,0.000159,2,"2025-12-17T14:10:40.213",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900989,1765980640226,"fUSD",-10279.88414971,0.000159,2,"2025-12-17T14:10:40.226",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900990,1765980640238,"fUSD",-19138.23941,0.000159,2,"2025-12-17T14:10:40.238",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900991,1765980640249,"fUSD",-2987.2,0.000159,2,"2025-12-17T14:10:40.249",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901007,1765980642885,"fUSD",-502600.17844863,0.000159,2,"2025-12-17T14:10:42.885",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901008,1765980642921,"fUSD",-603.2142,0.000159,2,"2025-12-17T14:10:42.921",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901009,1765980642932,"fUSD",-490.0,0.000159,2,"2025-12-17T14:10:42.932",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901011,1765980642943,"fUSD",-575.79329,0.000159,2,"2025-12-17T14:10:42.943",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901013,1765980642953,"fUSD",-766.66,0.000159,2,"2025-12-17T14:10:42.953",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901015,1765980642964,"fUSD",-443.4506406,0.000159,2,"2025-12-17T14:10:42.964",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901017,1765980642975,"fUSD",-1261.67894944,0.000159,2,"2025-12-17T14:10:42.975",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901019,1765980642985,"fUSD",-403.92,0.000159,2,"2025-12-17T14:10:42.985",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901083,1765980646243,"fUSD",-2837.89587153,0.000159,2,"2025-12-17T14:10:46.243",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901084,1765980646255,"fUSD",-4397.72042833,0.000159,2,"2025-12-17T14:10:46.255",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901085,1765980646267,"fUSD",-116215.7166179,0.000159,2,"2025-12-17T14:10:46.267",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901086,1765980646290,"fUSD",-297.68314574,0.000159,2,"2025-12-17T14:10:46.290",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901087,1765980646304,"fUSD",-373.49586585,0.000159,2,"2025-12-17T14:10:46.304",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901088,1765980646315,"fUSD",-416.30793719,0.000159,2,"2025-12-17T14:10:46.315",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901089,1765980646343,"fUSD",-343.53915486,0.000159,2,"2025-12-17T14:10:46.343",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901093,1765980736297,"fUSD",5525.0,0.000155,5,"2025-12-17T14:12:16.297",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901099,1765981022107,"fUSD",1558.82,7.549e-05,2,"2025-12-17T14:17:02.107",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901100,1765981022325,"fUSD",1558.82,7.946e-05,2,"2025-12-17T14:17:02.325",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901101,1765981022554,"fUSD",1558.82,8.344e-05,2,"2025-12-17T14:17:02.554",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901102,1765981022789,"fUSD",323.54,8.741e-05,2,"2025-12-17T14:17:02.789",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901103,1765981022815,"fUSD",814.40428125,8.741e-05,2,"2025-12-17T14:17:02.815",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901104,1765981022838,"fUSD",420.87571875,8.741e-05,2,"2025-12-17T14:17:02.838",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901105,1765981023007,"fUSD",393.5285625,9.138e-05,2,"2025-12-17T14:17:03.007",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901106,1765981023031,"fUSD",814.40428125,9.138e-05,2,"2025-12-17T14:17:03.031",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901107,1765981023054,"fUSD",350.88715625,9.138e-05,2,"2025-12-17T14:17:03.054",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901108,1765981023228,"fUSD",463.517125,9.535e-05,2,"2025-12-17T14:17:03.228",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901109,1765981023252,"fUSD",814.40428125,9.535e-05,2,"2025-12-17T14:17:03.252",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901110,1765981023277,"fUSD",280.89859375,9.535e-05,2,"2025-12-17T14:17:03.277",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901111,1765981023472,"fUSD",533.5056875,9.933e-05,2,"2025-12-17T14:17:03.472",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901112,1765981023498,"fUSD",814.40428125,9.933e-05,2,"2025-12-17T14:17:03.498",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901113,1765981023522,"fUSD",210.91003125,9.933e-05,2,"2025-12-17T14:17:03.522",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901114,1765981023690,"fUSD",603.49425,0.0001033,2,"2025-12-17T14:17:03.690",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901115,1765981023713,"fUSD",814.40428125,0.0001033,2,"2025-12-17T14:17:03.713",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901116,1765981023737,"fUSD",140.92146875,0.0001033,2,"2025-12-17T14:17:03.737",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901117,1765981023886,"fUSD",673.4828125,0.00010727,2,"2025-12-17T14:17:03.886",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901119,1765981033995,"fUSD",-885.3371875,0.00010727,2,"2025-12-17T14:17:13.995",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901120,1765981034018,"fUSD",-554.78854109,0.00011125,2,"2025-12-17T14:17:14.018",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901121,1765981036990,"fUSD",-204.03356152,0.00011125,2,"2025-12-17T14:17:16.990",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901122,1765981037035,"fUSD",-799.99789739,0.00011125,2,"2025-12-17T14:17:17.035",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901123,1765981039144,"fUSD",-332.81231216,0.00011522,2,"2025-12-17T14:17:19.144",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901124,1765981041343,"fUSD",-230.77578099,0.00011522,2,"2025-12-17T14:17:21.343",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901125,1765981045230,"fUSD",-556.48,0.00011522,2,"2025-12-17T14:17:25.230",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901126,1765981048714,"fUSD",-368.61,0.00011522,2,"2025-12-17T14:17:28.714",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901127,1765981089825,"fUSD",465.57384821,0.00013495,7,"2025-12-17T14:18:09.825",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901138,1765981274537,"fUSD",-70.14190685,0.00011522,2,"2025-12-17T14:21:14.537",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901139,1765981274564,"fUSD",-1558.82,0.00011919,2,"2025-12-17T14:21:14.564",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901140,1765981274590,"fUSD",-1558.82,0.00012317,2,"2025-12-17T14:21:14.590",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901141,1765981274615,"fUSD",-1558.82,0.00012714,2,"2025-12-17T14:21:14.615",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901142,1765981274641,"fUSD",-1558.82,0.00013111,2,"2025-12-17T14:21:14.641",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901143,1765981274667,"fUSD",-1558.82,0.00013509,2,"2025-12-17T14:21:14.667",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901144,1765981274693,"fUSD",-1200.0,0.00013849,2,"2025-12-17T14:21:14.693",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901145,1765981274718,"fUSD",-1558.82,0.00013906,2,"2025-12-17T14:21:14.718",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901160,1765981552874,"fUSD",89376.93809315,0.0001399,2,"2025-12-17T14:25:52.874",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901294,1765981831710,"fUSD",-712.104928,0.0001385,2,"2025-12-17T14:30:31.710",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901296,1765981831720,"fUSD",-300.0,0.00013955,2,"2025-12-17T14:30:31.720",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901297,1765981831729,"fUSD",-87.895072,0.00013989,2,"2025-12-17T14:30:31.729",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901298,1765981831741,"fUSD",-212.104928,0.00013989,2,"2025-12-17T14:30:31.741",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901300,1765981831750,"fUSD",-201.45386227,0.00013989,2,"2025-12-17T14:30:31.750",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901301,1765981831761,"fUSD",-803.3053275,0.00013989,2,"2025-12-17T14:30:31.761",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901302,1765981831772,"fUSD",-195.24081023,0.00013989,2,"2025-12-17T14:30:31.772",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901303,1765981831781,"fUSD",-300.0,0.00013989,2,"2025-12-17T14:30:31.781",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901304,1765981831791,"fUSD",-300.0,0.00013989,2,"2025-12-17T14:30:31.791",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901305,1765981831800,"fUSD",-3703.07903342,0.0001399,2,"2025-12-17T14:30:31.800",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901306,1765981831811,"fUSD",-524.45373049,0.0001399,2,"2025-12-17T14:30:31.811",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901307,1765981831914,"fUSD",-871.98025582,0.0001399,2,"2025-12-17T14:30:31.914",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901308,1765981831929,"fUSD",-824.45059083,0.0001399,2,"2025-12-17T14:30:31.929",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901309,1765981831940,"fUSD",-1788.82734362,0.0001399,2,"2025-12-17T14:30:31.940",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901310,1765981831952,"fUSD",-1563.58366009,0.0001399,2,"2025-12-17T14:30:31.952",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901311,1765981831962,"fUSD",-166.66,0.00014095,2,"2025-12-17T14:30:31.962",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901313,1765981831972,"fUSD",-300.0,0.00014117,2,"2025-12-17T14:30:31.972",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901314,1765981831981,"fUSD",-1558.82,0.00014303,2,"2025-12-17T14:30:31.981",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901315,1765981831990,"fUSD",-10272.99082332,0.0001439,2,"2025-12-17T14:30:31.990",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901316,1765981832003,"fUSD",-166.66,0.00014392,2,"2025-12-17T14:30:32.003",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901317,1765981832012,"fUSD",-9581.34,0.00014469,2,"2025-12-17T14:30:32.012",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901318,1765981832021,"fUSD",-1500.0,0.00014524,2,"2025-12-17T14:30:32.021",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901319,1765981832030,"fUSD",-166.66,0.00014688,2,"2025-12-17T14:30:32.030",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901320,1765981832040,"fUSD",-1558.82,0.00014701,2,"2025-12-17T14:30:32.040",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901321,1765981832049,"fUSD",-1600.0,0.00014746,2,"2025-12-17T14:30:32.049",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901322,1765981832059,"fUSD",-1042.92874462,0.000148,2,"2025-12-17T14:30:32.059",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901323,1765981832068,"fUSD",-1003.0,0.00014932,2,"2025-12-17T14:30:32.068",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901324,1765981832077,"fUSD",-197.0,0.00014932,2,"2025-12-17T14:30:32.077",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901325,1765981832087,"fUSD",-121.77981802,0.00014962,2,"2025-12-17T14:30:32.087",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901326,1765981832114,"fUSD",-1032.05982024,0.00014962,2,"2025-12-17T14:30:32.114",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901327,1765981832123,"fUSD",-166.66,0.00014985,2,"2025-12-17T14:30:32.123",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901329,1765981832132,"fUSD",-5014.92,0.00014999,2,"2025-12-17T14:30:32.132",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901330,1765981832142,"fUSD",-150.0,0.00014999,2,"2025-12-17T14:30:32.142",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901332,1765981832153,"fUSD",-259.09404676,0.00015,2,"2025-12-17T14:30:32.153",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901333,1765981832161,"fUSD",-1008.965943,0.00015,2,"2025-12-17T14:30:32.161",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901334,1765981832172,"fUSD",-471.84604647,0.00015,2,"2025-12-17T14:30:32.172",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901335,1765981832186,"fUSD",-3245.05021973,0.00015,2,"2025-12-17T14:30:32.186",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901336,1765981832195,"fUSD",-200.0,0.00015075,2,"2025-12-17T14:30:32.195",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901337,1765981832203,"fUSD",-1558.82,0.00015098,2,"2025-12-17T14:30:32.203",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901338,1765981832212,"fUSD",-342.0,0.00015127,2,"2025-12-17T14:30:32.212",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901339,1765981832222,"fUSD",-166.66,0.00015282,2,"2025-12-17T14:30:32.222",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901340,1765981832232,"fUSD",-250.0,0.00015312,2,"2025-12-17T14:30:32.232",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901341,1765981832241,"fUSD",-300.0,0.00015312,2,"2025-12-17T14:30:32.241",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901342,1765981832250,"fUSD",-300.0,0.00015312,2,"2025-12-17T14:30:32.250",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901343,1765981832259,"fUSD",-195.0,0.00015312,2,"2025-12-17T14:30:32.259",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901344,1765981832268,"fUSD",-300.0,0.00015312,2,"2025-12-17T14:30:32.268",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901345,1765981832277,"fUSD",-420.0,0.00015326,2,"2025-12-17T14:30:32.277",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901346,1765981832286,"fUSD",-420.0,0.00015326,2,"2025-12-17T14:30:32.286",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901347,1765981832295,"fUSD",-194.0,0.00015326,2,"2025-12-17T14:30:32.295",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901348,1765981832304,"fUSD",-300.0,0.0001535,2,"2025-12-17T14:30:32.304",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901349,1765981832313,"fUSD",-1680.0,0.00015388,2,"2025-12-17T14:30:32.313",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901350,1765981832322,"fUSD",-300.0,0.00015389,2,"2025-12-17T14:30:32.322",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901351,1765981832331,"fUSD",-150.77,0.00015484,2,"2025-12-17T14:30:32.331",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901352,1765981832341,"fUSD",-200.32,0.00015525,2,"2025-12-17T14:30:32.341",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901353,1765981832350,"fUSD",-150.0,0.00015548,2,"2025-12-17T14:30:32.350",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901354,1765981832359,"fUSD",-166.66,0.00015579,2,"2025-12-17T14:30:32.359",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901355,1765981832368,"fUSD",-325.89275766,0.000156,2,"2025-12-17T14:30:32.368",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901356,1765981832377,"fUSD",-200.0,0.00015691,2,"2025-12-17T14:30:32.377",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901357,1765981832386,"fUSD",-151.0,0.00015691,2,"2025-12-17T14:30:32.386",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901358,1765981832397,"fUSD",-151.0,0.00015691,2,"2025-12-17T14:30:32.397",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901359,1765981832406,"fUSD",-151.0,0.00015691,2,"2025-12-17T14:30:32.406",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901360,1765981832415,"fUSD",-151.0,0.00015691,2,"2025-12-17T14:30:32.415",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901361,1765981832424,"fUSD",-151.0,0.00015691,2,"2025-12-17T14:30:32.424",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901362,1765981832433,"fUSD",-151.0,0.00015691,2,"2025-12-17T14:30:32.433",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901363,1765981832442,"fUSD",-151.0,0.00015691,2,"2025-12-17T14:30:32.442",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901364,1765981832451,"fUSD",-151.0,0.00015691,2,"2025-12-17T14:30:32.451",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901365,1765981832460,"fUSD",-151.0,0.00015691,2,"2025-12-17T14:30:32.460",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901366,1765981832469,"fUSD",-151.0,0.00015691,2,"2025-12-17T14:30:32.469",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901367,1765981832479,"fUSD",-161.05928193,0.00015691,2,"2025-12-17T14:30:32.479",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901368,1765981832488,"fUSD",-151.0,0.00015697,2,"2025-12-17T14:30:32.488",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901369,1765981832497,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:30:32.497",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901370,1765981832506,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:30:32.506",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901371,1765981832515,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:30:32.515",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901372,1765981832525,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:30:32.525",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901373,1765981832535,"fUSD",-359.76179328,0.00015699,2,"2025-12-17T14:30:32.535",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901374,1765981832544,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:30:32.544",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901375,1765981832553,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:30:32.553",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901376,1765981832563,"fUSD",-499.99999999,0.00015699,2,"2025-12-17T14:30:32.563",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901377,1765981832572,"fUSD",-3002.83540593,0.000157,2,"2025-12-17T14:30:32.572",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901378,1765981832581,"fUSD",-16892.95977828,0.000157,2,"2025-12-17T14:30:32.581",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901381,1765981838173,"fUSD",-251.80538329,0.000157,2,"2025-12-17T14:30:38.173",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901382,1765981838185,"fUSD",-742855.23483843,0.000157,2,"2025-12-17T14:30:38.185",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901383,1765981838194,"fUSD",-500.0,0.000157,2,"2025-12-17T14:30:38.194",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901384,1765981838204,"fUSD",-204.63597997,0.00015732,2,"2025-12-17T14:30:38.204",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901385,1765981838214,"fUSD",-177.979,0.00015799,2,"2025-12-17T14:30:38.214",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901386,1765981838223,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.223",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901387,1765981838232,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.232",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901388,1765981838241,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.241",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901389,1765981838251,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.251",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901390,1765981838260,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.260",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901391,1765981838270,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.270",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901392,1765981838280,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.280",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901393,1765981838290,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.290",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901394,1765981838299,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.299",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901395,1765981838309,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.309",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901396,1765981838319,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.319",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901397,1765981838328,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.328",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901398,1765981838337,"fUSD",-515.02785711,0.00015799,2,"2025-12-17T14:30:38.337",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901399,1765981838346,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.346",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901400,1765981838356,"fUSD",-550.52788879,0.00015799,2,"2025-12-17T14:30:38.356",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901401,1765981838365,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.365",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901402,1765981838374,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.374",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901403,1765981838383,"fUSD",-516.74047021,0.00015799,2,"2025-12-17T14:30:38.383",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901404,1765981838393,"fUSD",-2137.879,0.00015799,2,"2025-12-17T14:30:38.393",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901405,1765981838402,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.402",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901406,1765981838411,"fUSD",-500.0,0.00015799,2,"2025-12-17T14:30:38.411",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901407,1765981838421,"fUSD",-12251.8194,0.000158,2,"2025-12-17T14:30:38.421",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901408,1765981838430,"fUSD",-152.86,0.000158,2,"2025-12-17T14:30:38.430",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901409,1765981838439,"fUSD",-151.14,0.000158,2,"2025-12-17T14:30:38.439",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901410,1765981838449,"fUSD",-152.35,0.000158,2,"2025-12-17T14:30:38.449",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901411,1765981838459,"fUSD",-216296.88781934,0.00015825,2,"2025-12-17T14:30:38.459",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901412,1765981838468,"fUSD",-3002.83540584,0.00015833,2,"2025-12-17T14:30:38.468",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901413,1765981838478,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:30:38.478",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901414,1765981838487,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:30:38.487",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901415,1765981838497,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:30:38.497",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901416,1765981838506,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:30:38.506",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901417,1765981838516,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:30:38.516",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901418,1765981838524,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:30:38.524",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901419,1765981838534,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:30:38.534",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901420,1765981838543,"fUSD",-500.0,0.00015899,2,"2025-12-17T14:30:38.543",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901421,1765981838552,"fUSD",-600.0,0.000159,2,"2025-12-17T14:30:38.552",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901422,1765981838562,"fUSD",-151.0,0.000159,2,"2025-12-17T14:30:38.562",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901423,1765981838571,"fUSD",-151.0,0.000159,2,"2025-12-17T14:30:38.571",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901424,1765981838581,"fUSD",-9908.2545497,0.000159,2,"2025-12-17T14:30:38.581",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901425,1765981838590,"fUSD",-4248.66599,0.000159,2,"2025-12-17T14:30:38.590",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901426,1765981838600,"fUSD",-2280.40701699,0.000159,2,"2025-12-17T14:30:38.600",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901427,1765981838610,"fUSD",-2280.40701696,0.000159,2,"2025-12-17T14:30:38.610",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901428,1765981838619,"fUSD",-2280.40701696,0.000159,2,"2025-12-17T14:30:38.619",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901429,1765981838629,"fUSD",-2280.40701696,0.000159,2,"2025-12-17T14:30:38.629",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901430,1765981838638,"fUSD",-2280.40701696,0.000159,2,"2025-12-17T14:30:38.638",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901431,1765981838648,"fUSD",-2280.40701696,0.000159,2,"2025-12-17T14:30:38.648",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901432,1765981838658,"fUSD",-150.0,0.0001594,2,"2025-12-17T14:30:38.658",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901433,1765981838668,"fUSD",-3002.83540584,0.00015967,2,"2025-12-17T14:30:38.668",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901434,1765981838677,"fUSD",-160.57893801,0.0001599,2,"2025-12-17T14:30:38.677",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901435,1765981838687,"fUSD",-151.0,0.00015997,2,"2025-12-17T14:30:38.687",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901436,1765981838696,"fUSD",-500.0,0.00015999,2,"2025-12-17T14:30:38.696",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901437,1765981838705,"fUSD",-286.90864955,0.00015999,2,"2025-12-17T14:30:38.705",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901438,1765981838714,"fUSD",-11112.25512909,0.00016,2,"2025-12-17T14:30:38.714",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901439,1765981838723,"fUSD",-144870.2598396,0.00016,2,"2025-12-17T14:30:38.723",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901440,1765981838733,"fUSD",-140346.93411606,0.00016,4,"2025-12-17T14:30:38.733",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901441,1765981838742,"fUSD",-325.89275759,0.00016071,2,"2025-12-17T14:30:38.742",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901442,1765981838752,"fUSD",-279.34430893,0.00016089,7,"2025-12-17T14:30:38.752",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901443,1765981838761,"fUSD",-3002.83540584,0.000161,2,"2025-12-17T14:30:38.761",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901444,1765981838770,"fUSD",-255.0,0.00016124,2,"2025-12-17T14:30:38.770",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901445,1765981838779,"fUSD",-4248.666,0.0001616,2,"2025-12-17T14:30:38.779",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901446,1765981838789,"fUSD",-160.29,0.00016169,2,"2025-12-17T14:30:38.789",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901447,1765981838799,"fUSD",-3002.83540584,0.00016233,2,"2025-12-17T14:30:38.799",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901448,1765981838810,"fUSD",-176.72,0.00016297,2,"2025-12-17T14:30:38.810",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901449,1765981838819,"fUSD",-11539.19490991,0.00016345,2,"2025-12-17T14:30:38.819",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901450,1765981838828,"fUSD",-3002.83540584,0.00016367,2,"2025-12-17T14:30:38.828",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901451,1765981838838,"fUSD",-432.0,0.00016398,2,"2025-12-17T14:30:38.838",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901452,1765981838848,"fUSD",-432.0,0.00016404,2,"2025-12-17T14:30:38.848",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901453,1765981838858,"fUSD",-432.0,0.00016418,2,"2025-12-17T14:30:38.858",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901454,1765981838868,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.868",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901455,1765981838878,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.878",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901456,1765981838888,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.888",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901457,1765981838898,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.898",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901458,1765981838910,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.910",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901459,1765981838921,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.921",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901460,1765981838933,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.933",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901461,1765981838943,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.943",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901462,1765981838952,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.952",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901463,1765981838963,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.963",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901464,1765981838972,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.972",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901465,1765981838982,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.982",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901466,1765981838991,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:38.991",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901467,1765981839002,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.002",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901468,1765981839012,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.012",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901469,1765981839021,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.021",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901470,1765981839031,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.031",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901471,1765981839041,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.041",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901472,1765981839050,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.050",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901473,1765981839060,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.060",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901474,1765981839070,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.070",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901475,1765981839079,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.079",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901476,1765981839088,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.088",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901477,1765981839099,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.099",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901478,1765981839110,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.110",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901479,1765981839119,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.119",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901480,1765981839129,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.129",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901481,1765981839139,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.139",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901482,1765981839148,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.148",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901483,1765981839159,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.159",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901484,1765981839168,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.168",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901485,1765981839178,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.178",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901486,1765981839187,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.187",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901487,1765981839196,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.196",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901488,1765981839206,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.206",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901489,1765981839215,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.215",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901490,1765981839224,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.224",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901491,1765981839233,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.233",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901492,1765981839242,"fUSD",-318.64544405,0.00016438,2,"2025-12-17T14:30:39.242",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901493,1765981839252,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.252",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901494,1765981839261,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.261",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901495,1765981839271,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.271",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901496,1765981839281,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.281",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901497,1765981839290,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.290",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901498,1765981839299,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.299",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901499,1765981839309,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.309",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901500,1765981839319,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.319",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901501,1765981839329,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.329",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901502,1765981839338,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.338",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901503,1765981839348,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.348",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901504,1765981839358,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.358",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901505,1765981839368,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.368",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901506,1765981839378,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.378",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901507,1765981839388,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.388",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901508,1765981839397,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.397",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901509,1765981839411,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.411",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901510,1765981839420,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.420",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901511,1765981839430,"fUSD",-250.0,0.00016438,2,"2025-12-17T14:30:39.430",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901512,1765981839439,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.439",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901513,1765981839449,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.449",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901514,1765981839458,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.458",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901515,1765981839467,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.467",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901516,1765981839477,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.477",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901517,1765981839486,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.486",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901518,1765981839495,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.495",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901519,1765981839504,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.504",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901520,1765981839514,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.514",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901521,1765981839523,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.523",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901522,1765981839533,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.533",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901523,1765981839542,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.542",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901524,1765981839551,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.551",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901525,1765981839560,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.560",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901526,1765981839570,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.570",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901527,1765981839579,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.579",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901528,1765981839588,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.588",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901529,1765981839597,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.597",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901530,1765981839607,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.607",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901531,1765981839617,"fUSD",-311.4,0.00016438,2,"2025-12-17T14:30:39.617",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901532,1765981839626,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.626",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901533,1765981839636,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:30:39.636",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901534,1765981839644,"fUSD",-600.0,0.00016448,2,"2025-12-17T14:30:39.644",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901535,1765981839655,"fUSD",-432.0,0.00016498,2,"2025-12-17T14:30:39.655",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901536,1765981839664,"fUSD",-648.69038603,0.00016498,2,"2025-12-17T14:30:39.664",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901537,1765981839674,"fUSD",-1300.0,0.000165,2,"2025-12-17T14:30:39.674",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901538,1765981839683,"fUSD",-3002.83540584,0.000165,2,"2025-12-17T14:30:39.683",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901540,1765981839693,"fUSD",-432.0,0.0001651,2,"2025-12-17T14:30:39.693",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901542,1765981839701,"fUSD",-284.78783801,0.00016537,2,"2025-12-17T14:30:39.701",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901543,1765981839709,"fUSD",-578.20924308,0.00016537,2,"2025-12-17T14:30:39.709",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901545,1765981839718,"fUSD",-162.66553992,0.00016537,2,"2025-12-17T14:30:39.718",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901547,1765981839727,"fUSD",-553.64373807,0.00016537,2,"2025-12-17T14:30:39.727",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901549,1765981839736,"fUSD",-2112.0,0.00016537,2,"2025-12-17T14:30:39.736",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901550,1765981839745,"fUSD",-1000.0,0.00016537,2,"2025-12-17T14:30:39.745",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901552,1765981839755,"fUSD",-1000.0,0.00016537,2,"2025-12-17T14:30:39.755",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901554,1765981839764,"fUSD",-151.0,0.00016537,2,"2025-12-17T14:30:39.764",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901555,1765981839773,"fUSD",-1000.0,0.00016537,2,"2025-12-17T14:30:39.773",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901556,1765981839782,"fUSD",-1000.0,0.00016537,2,"2025-12-17T14:30:39.782",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901557,1765981839792,"fUSD",-1000.0,0.00016537,2,"2025-12-17T14:30:39.792",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901558,1765981839801,"fUSD",-1000.0,0.00016537,2,"2025-12-17T14:30:39.801",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901559,1765981839810,"fUSD",-1000.0,0.00016537,2,"2025-12-17T14:30:39.810",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901560,1765981839819,"fUSD",-1000.0,0.00016537,2,"2025-12-17T14:30:39.819",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901561,1765981839829,"fUSD",-779.34044728,0.00016537,2,"2025-12-17T14:30:39.829",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901562,1765981839839,"fUSD",-200.0,0.00016537,2,"2025-12-17T14:30:39.839",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901563,1765981839849,"fUSD",-308.4975971,0.00016537,2,"2025-12-17T14:30:39.849",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901564,1765981839858,"fUSD",-207.4,0.00016537,2,"2025-12-17T14:30:39.858",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901565,1765981839868,"fUSD",-215.0738,0.00016537,2,"2025-12-17T14:30:39.868",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901566,1765981839877,"fUSD",-223.0315306,0.00016537,2,"2025-12-17T14:30:39.877",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901567,1765981839886,"fUSD",-231.28369723,0.00016537,2,"2025-12-17T14:30:39.886",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901568,1765981839896,"fUSD",-239.84119403,0.00016537,2,"2025-12-17T14:30:39.896",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901569,1765981839909,"fUSD",-248.71531821,0.00016537,2,"2025-12-17T14:30:39.909",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901570,1765981839918,"fUSD",-257.91778498,0.00016537,2,"2025-12-17T14:30:39.918",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901571,1765981839929,"fUSD",-496.01581523,0.00016537,2,"2025-12-17T14:30:39.929",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901572,1765981839938,"fUSD",-267.46074303,0.00016537,2,"2025-12-17T14:30:39.938",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901573,1765981839948,"fUSD",-300.0,0.00016537,2,"2025-12-17T14:30:39.948",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901574,1765981839957,"fUSD",-325.89275759,0.00016543,2,"2025-12-17T14:30:39.957",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901575,1765981839966,"fUSD",-1600.0,0.00016589,2,"2025-12-17T14:30:39.966",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901576,1765981839977,"fUSD",-432.0,0.0001663,2,"2025-12-17T14:30:39.977",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901577,1765981839987,"fUSD",-3002.83540584,0.00016633,2,"2025-12-17T14:30:39.987",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901578,1765981839996,"fUSD",-432.0,0.0001665,2,"2025-12-17T14:30:39.996",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901579,1765981840007,"fUSD",-432.0,0.00016654,2,"2025-12-17T14:30:40.007",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901580,1765981840016,"fUSD",-432.0,0.00016658,2,"2025-12-17T14:30:40.016",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901581,1765981840026,"fUSD",-3312.7660717,0.0001666,2,"2025-12-17T14:30:40.026",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901582,1765981840036,"fUSD",-4248.666,0.0001666,2,"2025-12-17T14:30:40.036",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901583,1765981840046,"fUSD",-900.0,0.00016699,2,"2025-12-17T14:30:40.046",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901584,1765981840055,"fUSD",-166.67,0.00016725,2,"2025-12-17T14:30:40.055",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901585,1765981840065,"fUSD",-3002.83540584,0.00016767,2,"2025-12-17T14:30:40.065",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901586,1765981840075,"fUSD",-587.0,0.00016791,2,"2025-12-17T14:30:40.075",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901587,1765981840084,"fUSD",-587.0,0.00016791,2,"2025-12-17T14:30:40.084",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901588,1765981840094,"fUSD",-432.0,0.00016809,2,"2025-12-17T14:30:40.094",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901589,1765981840103,"fUSD",-168.0,0.00016811,2,"2025-12-17T14:30:40.103",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901590,1765981840112,"fUSD",-168.0,0.00016817,2,"2025-12-17T14:30:40.112",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901591,1765981840122,"fUSD",-481.46730423,0.00016827,2,"2025-12-17T14:30:40.122",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901592,1765981840131,"fUSD",-432.0,0.00016836,2,"2025-12-17T14:30:40.131",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901593,1765981840140,"fUSD",-432.0,0.00016859,2,"2025-12-17T14:30:40.140",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901594,1765981840150,"fUSD",-475.84561919,0.00016898,2,"2025-12-17T14:30:40.150",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901595,1765981840159,"fUSD",-166.42,0.000169,2,"2025-12-17T14:30:40.159",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901596,1765981840169,"fUSD",-3002.83540584,0.000169,2,"2025-12-17T14:30:40.169",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901597,1765981840178,"fUSD",-2855.15191448,0.000169,2,"2025-12-17T14:30:40.178",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901598,1765981840187,"fUSD",-784.8449496,0.000169,2,"2025-12-17T14:30:40.187",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901599,1765981840196,"fUSD",-183.59203346,0.000169,2,"2025-12-17T14:30:40.196",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901600,1765981840205,"fUSD",-426.45410676,0.000169,2,"2025-12-17T14:30:40.205",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901601,1765981840215,"fUSD",-151.12198165,0.0001692,2,"2025-12-17T14:30:40.215",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901602,1765981840224,"fUSD",-2351.0,0.00016927,2,"2025-12-17T14:30:40.224",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901603,1765981840233,"fUSD",-432.0,0.0001695,2,"2025-12-17T14:30:40.233",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901604,1765981840243,"fUSD",-432.0,0.00016955,2,"2025-12-17T14:30:40.243",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901605,1765981840252,"fUSD",-432.0,0.00016955,2,"2025-12-17T14:30:40.252",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901606,1765981840261,"fUSD",-168.0,0.00016968,2,"2025-12-17T14:30:40.261",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901607,1765981840271,"fUSD",-500.0,0.00016973,2,"2025-12-17T14:30:40.271",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901608,1765981840280,"fUSD",-506.79331904,0.00016973,2,"2025-12-17T14:30:40.280",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901609,1765981840289,"fUSD",-379.34447673,0.00016973,2,"2025-12-17T14:30:40.289",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901610,1765981840298,"fUSD",-500.0,0.00016973,2,"2025-12-17T14:30:40.298",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901611,1765981840308,"fUSD",-500.0,0.00016973,2,"2025-12-17T14:30:40.308",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901613,1765981840317,"fUSD",-500.0,0.00016973,2,"2025-12-17T14:30:40.317",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901614,1765981840326,"fUSD",-500.0,0.00016973,2,"2025-12-17T14:30:40.326",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901615,1765981840335,"fUSD",-300.33484235,0.00016973,2,"2025-12-17T14:30:40.335",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901616,1765981840345,"fUSD",-500.0,0.00016986,2,"2025-12-17T14:30:40.345",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901617,1765981840354,"fUSD",-53183.85,0.00016986,2,"2025-12-17T14:30:40.354",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901618,1765981840364,"fUSD",-160.57893801,0.0001699,2,"2025-12-17T14:30:40.364",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901619,1765981840372,"fUSD",-160.57893801,0.0001699,2,"2025-12-17T14:30:40.372",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901620,1765981840382,"fUSD",-600.0,0.00016996,2,"2025-12-17T14:30:40.382",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901621,1765981840391,"fUSD",-500.0,0.00016997,2,"2025-12-17T14:30:40.391",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901622,1765981840401,"fUSD",-151.0,0.00016997,2,"2025-12-17T14:30:40.401",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901623,1765981840411,"fUSD",-200.77285261,0.00016999,2,"2025-12-17T14:30:40.411",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901624,1765981840420,"fUSD",-688.94394477,0.00016999,2,"2025-12-17T14:30:40.420",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901625,1765981840429,"fUSD",-150.0,0.00017,2,"2025-12-17T14:30:40.429",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901626,1765981840438,"fUSD",-493344.41987431,0.00017,2,"2025-12-17T14:30:40.438",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901627,1765981840447,"fUSD",-119020.54150297,0.00017,2,"2025-12-17T14:30:40.447",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901628,1765981840456,"fUSD",-427771.36505019,0.00017,2,"2025-12-17T14:30:40.456",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901629,1765981840465,"fUSD",-250.0,0.00017,2,"2025-12-17T14:30:40.465",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901630,1765981840474,"fUSD",-2000.0,0.00017,2,"2025-12-17T14:30:40.474",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901631,1765981840483,"fUSD",-151.0,0.00017,2,"2025-12-17T14:30:40.483",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901632,1765981840491,"fUSD",-151.0,0.00017,2,"2025-12-17T14:30:40.491",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901633,1765981840500,"fUSD",-151.0,0.00017,2,"2025-12-17T14:30:40.500",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901634,1765981840509,"fUSD",-249.916202,0.00017,2,"2025-12-17T14:30:40.509",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901635,1765981840518,"fUSD",-151.0,0.00017,2,"2025-12-17T14:30:40.518",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901636,1765981840527,"fUSD",-151.0,0.00017,2,"2025-12-17T14:30:40.527",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901637,1765981840536,"fUSD",-151.0,0.00017,2,"2025-12-17T14:30:40.536",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901638,1765981840544,"fUSD",-151.0,0.00017,2,"2025-12-17T14:30:40.544",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901639,1765981840553,"fUSD",-174.253682,0.00017,2,"2025-12-17T14:30:40.553",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901640,1765981840562,"fUSD",-174.253682,0.00017,2,"2025-12-17T14:30:40.562",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901641,1765981840570,"fUSD",-151.0,0.00017,2,"2025-12-17T14:30:40.570",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901642,1765981840579,"fUSD",-174.253682,0.00017,2,"2025-12-17T14:30:40.579",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901643,1765981840588,"fUSD",-174.253682,0.00017,2,"2025-12-17T14:30:40.588",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901644,1765981840597,"fUSD",-1836849.51924256,0.00017,2,"2025-12-17T14:30:40.597",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901645,1765981840614,"fUSD",-612.70272453,0.00017,2,"2025-12-17T14:30:40.614",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901646,1765981840625,"fUSD",-797.15215664,0.00017,2,"2025-12-17T14:30:40.625",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901647,1765981840635,"fUSD",-1157.83394336,0.00017,2,"2025-12-17T14:30:40.635",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901648,1765981840646,"fUSD",-4592.99641254,0.00017,2,"2025-12-17T14:30:40.646",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901649,1765981840674,"fUSD",-2730.78360223,0.00017,2,"2025-12-17T14:30:40.674",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901650,1765981840685,"fUSD",-499.21428765,0.00017,2,"2025-12-17T14:30:40.685",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901651,1765981840697,"fUSD",-871.59133588,0.00017,2,"2025-12-17T14:30:40.697",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901652,1765981841080,"fUSD",-188.45983506,0.00016438,2,"2025-12-17T14:30:41.080",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901653,1765981841098,"fUSD",-2094.87368375,0.000169,2,"2025-12-17T14:30:41.098",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901654,1765981841109,"fUSD",-15503.33230209,0.00017,2,"2025-12-17T14:30:41.109",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901655,1765981841121,"fUSD",-432865.1199404,0.00017,2,"2025-12-17T14:30:41.121",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901656,1765981841354,"fUSD",-1.7e-07,0.00017,2,"2025-12-17T14:30:41.354",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901658,1765981843391,"fUSD",-340.981756,0.0001666,2,"2025-12-17T14:30:43.391",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901670,1765981846163,"fUSD",-500.0,0.0001569,2,"2025-12-17T14:30:46.163",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901671,1765981846520,"fUSD",-18.2,0.0001569,2,"2025-12-17T14:30:46.520",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901672,1765981846530,"fUSD",-518.2,0.0001569,2,"2025-12-17T14:30:46.530",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901673,1765981846540,"fUSD",-518.2,0.0001569,2,"2025-12-17T14:30:46.540",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901674,1765981846551,"fUSD",-518.2,0.0001569,2,"2025-12-17T14:30:46.551",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901675,1765981846561,"fUSD",-518.2,0.0001569,2,"2025-12-17T14:30:46.561",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901676,1765981846571,"fUSD",-1867.52895846,0.0001666,2,"2025-12-17T14:30:46.571",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901677,1765981846582,"fUSD",-168.00837131,0.00016989,2,"2025-12-17T14:30:46.582",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901678,1765981846592,"fUSD",-298.62934637,0.00016989,2,"2025-12-17T14:30:46.592",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901679,1765981846603,"fUSD",-500.0,0.00016989,2,"2025-12-17T14:30:46.603",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901680,1765981846614,"fUSD",-185.03090056,0.00016989,2,"2025-12-17T14:30:46.614",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901681,1765981846625,"fUSD",-523.80512581,0.00016989,2,"2025-12-17T14:30:46.625",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901682,1765981846636,"fUSD",-500.0,0.00016989,2,"2025-12-17T14:30:46.636",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901683,1765981846646,"fUSD",-469.76800815,0.00016989,2,"2025-12-17T14:30:46.646",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901684,1765981846656,"fUSD",-335671.95688848,0.00017,2,"2025-12-17T14:30:46.656",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901685,1765981846676,"fUSD",-29284.12900142,0.00017,2,"2025-12-17T14:30:46.676",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901686,1765981846791,"fUSD",-67683.28310888,0.00017,2,"2025-12-17T14:30:46.791",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901687,1765981846805,"fUSD",-86227.29347151,0.00017,2,"2025-12-17T14:30:46.805",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901688,1765981846819,"fUSD",-23866.4514277,0.00017,2,"2025-12-17T14:30:46.819",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901689,1765981846833,"fUSD",-15451.64067581,0.00017,2,"2025-12-17T14:30:46.833",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901690,1765981846847,"fUSD",-11446.0000007,0.00017,2,"2025-12-17T14:30:46.847",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901721,1765982800896,"fUSD",150.0,0.00015479,7,"2025-12-17T14:46:40.896",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901722,1765982801830,"fUSD",150.0,0.00015479,7,"2025-12-17T14:46:41.830",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901723,1765982883146,"fUSD",500.0,0.00015479,7,"2025-12-17T14:48:03.146",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901724,1765982885634,"fUSD",500.0,0.00015479,7,"2025-12-17T14:48:05.634",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901734,1765983033005,"fUSD",-365.75768454,0.00013699,2,"2025-12-17T14:50:33.005",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901735,1765983033017,"fUSD",-259.03231546,0.00013699,2,"2025-12-17T14:50:33.017",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901736,1765983033029,"fUSD",-300.0,0.00014041,2,"2025-12-17T14:50:33.029",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901737,1765983033039,"fUSD",-300.0,0.00014624,2,"2025-12-17T14:50:33.039",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901738,1765983033048,"fUSD",-300.0,0.00014624,2,"2025-12-17T14:50:33.048",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901739,1765983033057,"fUSD",-300.0,0.00014624,2,"2025-12-17T14:50:33.057",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901740,1765983033067,"fUSD",-300.19054713,0.00015068,2,"2025-12-17T14:50:33.067",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901741,1765983033076,"fUSD",-300.0,0.00015068,2,"2025-12-17T14:50:33.076",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901742,1765983033085,"fUSD",-195.0,0.00015068,2,"2025-12-17T14:50:33.085",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901743,1765983033097,"fUSD",-304.13250652,0.00015068,2,"2025-12-17T14:50:33.097",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901744,1765983033107,"fUSD",-450.57,0.00015105,2,"2025-12-17T14:50:33.107",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901745,1765983033117,"fUSD",-748.62038437,0.00015146,2,"2025-12-17T14:50:33.117",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901746,1765983033130,"fUSD",-628.94961563,0.00015146,2,"2025-12-17T14:50:33.130",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901747,1765983033139,"fUSD",-160.25,0.00015222,2,"2025-12-17T14:50:33.139",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901748,1765983033150,"fUSD",-300.0,0.00015298,2,"2025-12-17T14:50:33.150",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901749,1765983033159,"fUSD",-1200.0,0.00015298,2,"2025-12-17T14:50:33.159",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901750,1765983033168,"fUSD",-244.8327,0.000153,2,"2025-12-17T14:50:33.168",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901751,1765983033178,"fUSD",-150.0,0.00015425,2,"2025-12-17T14:50:33.178",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901752,1765983033188,"fUSD",-500.0,0.00015425,2,"2025-12-17T14:50:33.188",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901753,1765983033197,"fUSD",-211.98232202,0.00015425,2,"2025-12-17T14:50:33.197",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901754,1765983033207,"fUSD",-150.0,0.00015425,2,"2025-12-17T14:50:33.207",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901755,1765983033216,"fUSD",-500.0,0.00015425,2,"2025-12-17T14:50:33.216",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901756,1765983033227,"fUSD",-150.0,0.00015425,2,"2025-12-17T14:50:33.227",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901757,1765983033236,"fUSD",-150.0,0.00015479,2,"2025-12-17T14:50:33.236",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901758,1765983033245,"fUSD",-300.0,0.00015499,2,"2025-12-17T14:50:33.245",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901759,1765983033255,"fUSD",-300.0,0.00015499,2,"2025-12-17T14:50:33.255",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901760,1765983033265,"fUSD",-300.0,0.00015499,2,"2025-12-17T14:50:33.265",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901761,1765983033275,"fUSD",-546.95847503,0.000155,2,"2025-12-17T14:50:33.275",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901762,1765983033284,"fUSD",-285.1561629,0.000155,2,"2025-12-17T14:50:33.284",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901763,1765983033292,"fUSD",-3437.52222318,0.000155,2,"2025-12-17T14:50:33.292",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901764,1765983033303,"fUSD",-407.0,0.000155,2,"2025-12-17T14:50:33.303",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901765,1765983033315,"fUSD",-295.99999997,0.000155,2,"2025-12-17T14:50:33.315",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901766,1765983033327,"fUSD",-856.63891136,0.000155,2,"2025-12-17T14:50:33.327",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901767,1765983033363,"fUSD",-814.47785732,0.000155,2,"2025-12-17T14:50:33.363",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901768,1765983033375,"fUSD",-300.0,0.000155,2,"2025-12-17T14:50:33.375",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901769,1765983033386,"fUSD",-6140.18040817,0.000155,2,"2025-12-17T14:50:33.386",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901770,1765983033395,"fUSD",-500.0,0.00015527,2,"2025-12-17T14:50:33.395",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901771,1765983033404,"fUSD",-1000.0,0.00015548,2,"2025-12-17T14:50:33.404",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901772,1765983033414,"fUSD",-200.0,0.00015548,2,"2025-12-17T14:50:33.414",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901773,1765983033424,"fUSD",-473.0,0.0001555,2,"2025-12-17T14:50:33.424",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901774,1765983033433,"fUSD",-150.0,0.0001555,2,"2025-12-17T14:50:33.433",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901775,1765983033442,"fUSD",-150.0,0.0001555,2,"2025-12-17T14:50:33.442",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901776,1765983033452,"fUSD",-500.0,0.0001555,2,"2025-12-17T14:50:33.452",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901777,1765983033461,"fUSD",-150.0,0.0001555,2,"2025-12-17T14:50:33.461",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901778,1765983033470,"fUSD",-200.0,0.0001555,2,"2025-12-17T14:50:33.470",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901779,1765983033479,"fUSD",-150.0,0.00015562,2,"2025-12-17T14:50:33.479",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901780,1765983033490,"fUSD",-415.15000881,0.00015562,2,"2025-12-17T14:50:33.490",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901781,1765983033499,"fUSD",-500.0,0.00015562,2,"2025-12-17T14:50:33.499",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901782,1765983033511,"fUSD",-150.0,0.00015562,2,"2025-12-17T14:50:33.511",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901783,1765983033520,"fUSD",-151.0,0.00015597,2,"2025-12-17T14:50:33.520",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901784,1765983033529,"fUSD",-2161.23614305,0.00015598,2,"2025-12-17T14:50:33.529",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901785,1765983033540,"fUSD",-300.0,0.00015599,2,"2025-12-17T14:50:33.540",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901786,1765983033550,"fUSD",-428.86242148,0.00015599,2,"2025-12-17T14:50:33.550",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901787,1765983033559,"fUSD",-134678.3522304,0.000156,2,"2025-12-17T14:50:33.559",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901788,1765983033571,"fUSD",-9874.66191031,0.000156,2,"2025-12-17T14:50:33.571",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901789,1765983033582,"fUSD",-8190.28265307,0.000156,2,"2025-12-17T14:50:33.582",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901790,1765983033596,"fUSD",-15984.88188384,0.000156,2,"2025-12-17T14:50:33.596",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901791,1765983033611,"fUSD",-6379.73160868,0.000156,2,"2025-12-17T14:50:33.611",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901792,1765983036507,"fUSD",-48496.15879661,0.000156,2,"2025-12-17T14:50:36.507",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901793,1765983036519,"fUSD",-1277.81018795,0.000156,2,"2025-12-17T14:50:36.519",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901902,1765983037987,"fUSD",-598.42417427,0.000156,2,"2025-12-17T14:50:37.987",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901905,1765983038064,"fUSD",-8785.48185222,0.000156,2,"2025-12-17T14:50:38.064",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901906,1765983038076,"fUSD",-525734.21470265,0.000156,2,"2025-12-17T14:50:38.076",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901907,1765983038085,"fUSD",-7391.89128472,0.000156,2,"2025-12-17T14:50:38.085",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901908,1765983038095,"fUSD",-500.0,0.00015616,7,"2025-12-17T14:50:38.095",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901909,1765983038107,"fUSD",-500.0,0.00015616,7,"2025-12-17T14:50:38.107",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901910,1765983038116,"fUSD",-150.0,0.00015616,2,"2025-12-17T14:50:38.116",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901911,1765983038125,"fUSD",-372.48,0.00015649,2,"2025-12-17T14:50:38.125",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901912,1765983038135,"fUSD",-500.0,0.00015664,2,"2025-12-17T14:50:38.135",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901913,1765983038144,"fUSD",-473.0,0.00015687,2,"2025-12-17T14:50:38.144",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901914,1765983038153,"fUSD",-500.0,0.00015687,2,"2025-12-17T14:50:38.153",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901915,1765983038163,"fUSD",-2209.248,0.0001569,2,"2025-12-17T14:50:38.163",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901916,1765983038172,"fUSD",-514.57,0.0001569,3,"2025-12-17T14:50:38.172",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901917,1765983038181,"fUSD",-200.0,0.00015691,2,"2025-12-17T14:50:38.181",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901918,1765983038191,"fUSD",-500.0,0.00015691,2,"2025-12-17T14:50:38.191",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901919,1765983038200,"fUSD",-500.0,0.00015691,2,"2025-12-17T14:50:38.200",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901920,1765983038210,"fUSD",-200.0,0.00015691,2,"2025-12-17T14:50:38.210",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901921,1765983038220,"fUSD",-151.0,0.00015691,2,"2025-12-17T14:50:38.220",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901922,1765983038230,"fUSD",-503.0,0.00015699,2,"2025-12-17T14:50:38.230",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901923,1765983038240,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:50:38.240",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901924,1765983038249,"fUSD",-150.0,0.00015699,2,"2025-12-17T14:50:38.249",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901926,1765983038259,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:50:38.259",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901927,1765983038269,"fUSD",-150.0,0.00015699,2,"2025-12-17T14:50:38.269",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901928,1765983038278,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:50:38.278",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901930,1765983038287,"fUSD",-534.56287078,0.00015699,2,"2025-12-17T14:50:38.287",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901932,1765983038298,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:50:38.298",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901934,1765983038308,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:50:38.308",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901935,1765983038318,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:50:38.318",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901937,1765983038327,"fUSD",-543.74,0.00015699,2,"2025-12-17T14:50:38.327",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901938,1765983038339,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:50:38.339",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901939,1765983038352,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:50:38.352",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901940,1765983038362,"fUSD",-500.0,0.00015699,2,"2025-12-17T14:50:38.362",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901941,1765983038371,"fUSD",-600.0,0.000157,2,"2025-12-17T14:50:38.371",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901942,1765983038382,"fUSD",-240.20808912,0.00015701,2,"2025-12-17T14:50:38.382",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901943,1765983038391,"fUSD",-935.94959309,0.00015729,2,"2025-12-17T14:50:38.391",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901944,1765983038401,"fUSD",-500.0,0.00015753,7,"2025-12-17T14:50:38.401",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901945,1765983038411,"fUSD",-500.0,0.00015753,7,"2025-12-17T14:50:38.411",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901946,1765983038420,"fUSD",-150.0,0.00015753,2,"2025-12-17T14:50:38.420",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901947,1765983038430,"fUSD",-279.34430893,0.00015753,7,"2025-12-17T14:50:38.430",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901948,1765983038439,"fUSD",-578.20924308,0.00015801,2,"2025-12-17T14:50:38.439",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901949,1765983038449,"fUSD",-250.0,0.00015801,2,"2025-12-17T14:50:38.449",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901950,1765983038458,"fUSD",-2000.0,0.00015801,2,"2025-12-17T14:50:38.458",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901951,1765983038468,"fUSD",-1500.0,0.00015801,2,"2025-12-17T14:50:38.468",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901952,1765983038477,"fUSD",-250.0,0.00015801,2,"2025-12-17T14:50:38.477",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901953,1765983038486,"fUSD",-613.91086761,0.00015801,2,"2025-12-17T14:50:38.486",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901954,1765983038496,"fUSD",-151.0,0.00015801,2,"2025-12-17T14:50:38.496",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901955,1765983038506,"fUSD",-533.88981491,0.00015801,2,"2025-12-17T14:50:38.506",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901956,1765983038515,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.515",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901957,1765983038525,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.525",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901958,1765983038535,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.535",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901959,1765983038544,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.544",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901960,1765983038554,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.554",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901961,1765983038563,"fUSD",-332.07048365,0.00015801,2,"2025-12-17T14:50:38.563",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901962,1765983038573,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.573",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901963,1765983038583,"fUSD",-151.0,0.00015801,2,"2025-12-17T14:50:38.583",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901964,1765983038592,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.592",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901965,1765983038605,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.605",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901966,1765983038615,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.615",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901967,1765983038624,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.624",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901968,1765983038634,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.634",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901969,1765983038644,"fUSD",-151.0,0.00015801,2,"2025-12-17T14:50:38.644",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901970,1765983038654,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.654",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901971,1765983038664,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.664",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901972,1765983038674,"fUSD",-300.0,0.00015801,2,"2025-12-17T14:50:38.674",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901973,1765983038684,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.684",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901974,1765983038693,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.693",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901975,1765983038703,"fUSD",-1000.0,0.00015801,2,"2025-12-17T14:50:38.703",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901976,1765983038713,"fUSD",-500.0,0.00015801,2,"2025-12-17T14:50:38.713",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901977,1765983038722,"fUSD",-250.0,0.00015801,2,"2025-12-17T14:50:38.722",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901978,1765983038732,"fUSD",-311.1,0.00015801,2,"2025-12-17T14:50:38.732",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901979,1765983038741,"fUSD",-3525.84640427,0.00015801,2,"2025-12-17T14:50:38.741",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901980,1765983038751,"fUSD",-500.0,0.00015801,2,"2025-12-17T14:50:38.751",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901981,1765983038760,"fUSD",-500.0,0.00015801,2,"2025-12-17T14:50:38.760",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901982,1765983038769,"fUSD",-620.0,0.00015801,2,"2025-12-17T14:50:38.769",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901983,1765983038778,"fUSD",-496.01581523,0.00015801,2,"2025-12-17T14:50:38.778",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901984,1765983038787,"fUSD",-500.0,0.00015801,2,"2025-12-17T14:50:38.787",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901985,1765983038798,"fUSD",-509.33088401,0.00015801,2,"2025-12-17T14:50:38.798",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901986,1765983038808,"fUSD",-2112.0,0.00015801,2,"2025-12-17T14:50:38.808",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901987,1765983038817,"fUSD",-200.0,0.00015801,2,"2025-12-17T14:50:38.817",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901988,1765983038827,"fUSD",-207.4,0.00015801,2,"2025-12-17T14:50:38.827",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901989,1765983038837,"fUSD",-215.0738,0.00015801,2,"2025-12-17T14:50:38.837",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901990,1765983038846,"fUSD",-500.0,0.00015801,2,"2025-12-17T14:50:38.846",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901991,1765983038858,"fUSD",-223.0315306,0.00015801,2,"2025-12-17T14:50:38.858",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901992,1765983038868,"fUSD",-500.0,0.00015801,2,"2025-12-17T14:50:38.868",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901993,1765983038878,"fUSD",-231.28369723,0.00015801,2,"2025-12-17T14:50:38.878",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901994,1765983038887,"fUSD",-571.16053015,0.00015801,2,"2025-12-17T14:50:38.887",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901995,1765983038897,"fUSD",-239.84119403,0.00015801,2,"2025-12-17T14:50:38.897",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901996,1765983038907,"fUSD",-248.71531821,0.00015801,2,"2025-12-17T14:50:38.907",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901997,1765983038917,"fUSD",-257.91778498,0.00015801,2,"2025-12-17T14:50:38.917",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901998,1765983038927,"fUSD",-500.0,0.00015801,2,"2025-12-17T14:50:38.927",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901999,1765983038937,"fUSD",-473.0,0.00015824,2,"2025-12-17T14:50:38.937",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902000,1765983038946,"fUSD",-500.0,0.00015824,2,"2025-12-17T14:50:38.946",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902001,1765983038956,"fUSD",-500.0,0.00015824,2,"2025-12-17T14:50:38.956",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902002,1765983038965,"fUSD",-192.33146188,0.00015836,2,"2025-12-17T14:50:38.965",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902003,1765983038975,"fUSD",-500.0,0.00015836,2,"2025-12-17T14:50:38.975",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902004,1765983038985,"fUSD",-228.96945875,0.00015836,2,"2025-12-17T14:50:38.985",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902005,1765983038995,"fUSD",-500.0,0.0001589,7,"2025-12-17T14:50:38.995",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902006,1765983039004,"fUSD",-500.0,0.0001589,7,"2025-12-17T14:50:39.004",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902007,1765983039014,"fUSD",-2351.72804844,0.000159,2,"2025-12-17T14:50:39.014",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902008,1765983039023,"fUSD",-2351.72804841,0.000159,2,"2025-12-17T14:50:39.023",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902009,1765983039033,"fUSD",-2351.72804841,0.000159,2,"2025-12-17T14:50:39.033",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902010,1765983039043,"fUSD",-2351.72804841,0.000159,2,"2025-12-17T14:50:39.043",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902011,1765983039053,"fUSD",-2351.72804841,0.000159,2,"2025-12-17T14:50:39.053",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902012,1765983039063,"fUSD",-2351.72804841,0.000159,2,"2025-12-17T14:50:39.063",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902013,1765983039073,"fUSD",-500.0,0.00015938,2,"2025-12-17T14:50:39.073",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902014,1765983039083,"fUSD",-473.0,0.00015961,2,"2025-12-17T14:50:39.083",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902015,1765983039093,"fUSD",-500.0,0.00015961,2,"2025-12-17T14:50:39.093",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902016,1765983039103,"fUSD",-7391.89128467,0.00015967,2,"2025-12-17T14:50:39.103",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902017,1765983039113,"fUSD",-500.0,0.00015973,2,"2025-12-17T14:50:39.113",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902018,1765983039122,"fUSD",-500.0,0.00015999,2,"2025-12-17T14:50:39.122",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902019,1765983039132,"fUSD",-1810.31562453,0.00016,2,"2025-12-17T14:50:39.132",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902020,1765983039142,"fUSD",-500.0,0.00016027,7,"2025-12-17T14:50:39.142",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902021,1765983039151,"fUSD",-500.0,0.00016027,7,"2025-12-17T14:50:39.151",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902022,1765983039161,"fUSD",-500.0,0.00016075,2,"2025-12-17T14:50:39.161",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902023,1765983039171,"fUSD",-473.0,0.00016098,2,"2025-12-17T14:50:39.171",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902024,1765983039180,"fUSD",-558.25084731,0.00016098,2,"2025-12-17T14:50:39.180",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902025,1765983039190,"fUSD",-500.0,0.0001611,2,"2025-12-17T14:50:39.190",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902026,1765983039200,"fUSD",-500.0,0.00016164,7,"2025-12-17T14:50:39.200",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902027,1765983039210,"fUSD",-500.0,0.00016164,7,"2025-12-17T14:50:39.210",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902028,1765983039220,"fUSD",-168.0,0.00016186,2,"2025-12-17T14:50:39.220",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902029,1765983039230,"fUSD",-500.0,0.00016212,2,"2025-12-17T14:50:39.230",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902030,1765983039239,"fUSD",-473.0,0.00016235,2,"2025-12-17T14:50:39.239",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902031,1765983039249,"fUSD",-500.0,0.00016247,2,"2025-12-17T14:50:39.249",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902032,1765983039260,"fUSD",-600.0,0.00016248,2,"2025-12-17T14:50:39.260",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902033,1765983039269,"fUSD",-240.20808911,0.00016301,2,"2025-12-17T14:50:39.269",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902034,1765983039279,"fUSD",-500.0,0.00016301,7,"2025-12-17T14:50:39.279",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902035,1765983039289,"fUSD",-500.0,0.00016301,7,"2025-12-17T14:50:39.289",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902036,1765983039298,"fUSD",-181.0,0.00016326,2,"2025-12-17T14:50:39.298",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902037,1765983039308,"fUSD",-7391.89128467,0.00016333,2,"2025-12-17T14:50:39.308",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902038,1765983039318,"fUSD",-162.66553992,0.00016349,2,"2025-12-17T14:50:39.318",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902039,1765983039328,"fUSD",-553.64373807,0.00016349,2,"2025-12-17T14:50:39.328",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902040,1765983039341,"fUSD",-284.78783801,0.00016349,2,"2025-12-17T14:50:39.341",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902041,1765983039353,"fUSD",-188.9,0.00016349,2,"2025-12-17T14:50:39.353",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902042,1765983039363,"fUSD",-2112.0,0.00016349,2,"2025-12-17T14:50:39.363",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902043,1765983039373,"fUSD",-500.0,0.00016349,2,"2025-12-17T14:50:39.373",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902044,1765983039383,"fUSD",-473.0,0.00016372,2,"2025-12-17T14:50:39.383",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902045,1765983039392,"fUSD",-500.0,0.00016384,2,"2025-12-17T14:50:39.392",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902046,1765983039402,"fUSD",-1045.0,0.000164,2,"2025-12-17T14:50:39.402",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902047,1765983039414,"fUSD",-285.15616289,0.00016403,2,"2025-12-17T14:50:39.414",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902048,1765983039423,"fUSD",-181.0,0.00016437,2,"2025-12-17T14:50:39.423",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902049,1765983039434,"fUSD",-500.0,0.00016438,7,"2025-12-17T14:50:39.434",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902050,1765983039443,"fUSD",-500.0,0.00016438,7,"2025-12-17T14:50:39.443",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902051,1765983039452,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.452",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902052,1765983039462,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.462",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902053,1765983039471,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.471",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902054,1765983039480,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.480",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902055,1765983039490,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.490",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902056,1765983039499,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.499",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902057,1765983039509,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.509",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902058,1765983039519,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.519",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902059,1765983039528,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.528",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902060,1765983039538,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.538",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902061,1765983039548,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.548",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902062,1765983039558,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.558",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902063,1765983039567,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.567",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902064,1765983039577,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.577",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902065,1765983039586,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.586",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902066,1765983039596,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.596",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902067,1765983039609,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.609",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902068,1765983039619,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.619",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902069,1765983039629,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.629",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902070,1765983039638,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.638",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902071,1765983039647,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.647",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902072,1765983039657,"fUSD",-300.0,0.00016438,2,"2025-12-17T14:50:39.657",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902073,1765983039667,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T14:50:39.667",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902074,1765983039676,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.676",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902075,1765983039686,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.686",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902076,1765983039695,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.695",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902077,1765983039704,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.704",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902078,1765983039714,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.714",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902079,1765983039723,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.723",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902080,1765983039733,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.733",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902081,1765983039743,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.743",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902082,1765983039752,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.752",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902083,1765983039762,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.762",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902084,1765983039771,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.771",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902085,1765983039781,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.781",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902086,1765983039790,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.790",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902087,1765983039799,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.799",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902088,1765983039808,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.808",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902089,1765983039818,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.818",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902090,1765983039827,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.827",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902091,1765983039836,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.836",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902092,1765983039845,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.845",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902093,1765983039855,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.855",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902094,1765983039864,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.864",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902095,1765983039873,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.873",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902096,1765983039883,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.883",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902097,1765983039892,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.892",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902098,1765983039901,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.901",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902099,1765983039911,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.911",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902100,1765983039920,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.920",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902101,1765983039929,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.929",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902102,1765983039938,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.938",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902103,1765983039948,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.948",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902104,1765983039958,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.958",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902105,1765983039967,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.967",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902106,1765983039976,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.976",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902107,1765983039985,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.985",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902108,1765983039994,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:39.994",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902109,1765983040003,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.003",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902110,1765983040012,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.012",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902111,1765983040021,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.021",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902112,1765983040030,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.030",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902113,1765983040039,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.039",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902114,1765983040047,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.047",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902115,1765983040057,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.057",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902116,1765983040066,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.066",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902117,1765983040075,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.075",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902118,1765983040085,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.085",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902119,1765983040095,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.095",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902120,1765983040106,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.106",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902121,1765983040116,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.116",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902122,1765983040125,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.125",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902123,1765983040135,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.135",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902124,1765983040144,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.144",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902125,1765983040153,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.153",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902126,1765983040162,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.162",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902127,1765983040171,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.171",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902128,1765983040181,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.181",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902129,1765983040190,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.190",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902130,1765983040199,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.199",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902131,1765983040208,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.208",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902132,1765983040217,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.217",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902133,1765983040226,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.226",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902134,1765983040235,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.235",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902135,1765983040245,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.245",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902136,1765983040254,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.254",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902137,1765983040263,"fUSD",-212.10412702,0.00016438,2,"2025-12-17T14:50:40.263",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902138,1765983040273,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.273",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902139,1765983040283,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.283",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902140,1765983040293,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.293",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902141,1765983040302,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.302",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902142,1765983040311,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.311",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902143,1765983040321,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.321",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902144,1765983040330,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.330",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902145,1765983040342,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.342",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902146,1765983040351,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.351",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902147,1765983040361,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.361",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902148,1765983040370,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.370",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902151,1765983040723,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.723",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902152,1765983040755,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.755",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902153,1765983040765,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.765",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902154,1765983040774,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.774",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902155,1765983040784,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.784",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902156,1765983040794,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.794",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902157,1765983040803,"fUSD",-500.0,0.00016438,2,"2025-12-17T14:50:40.803",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902158,1765983040814,"fUSD",-13680.98,0.00016438,2,"2025-12-17T14:50:40.814",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902159,1765983040823,"fUSD",-396.1,0.00016464,2,"2025-12-17T14:50:40.823",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902160,1765983040833,"fUSD",-500.0,0.00016486,2,"2025-12-17T14:50:40.833",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902161,1765983040843,"fUSD",-473.0,0.00016509,2,"2025-12-17T14:50:40.843",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902162,1765983040856,"fUSD",-500.0,0.00016521,2,"2025-12-17T14:50:40.856",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902163,1765983040866,"fUSD",-500.0,0.00016575,7,"2025-12-17T14:50:40.866",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902164,1765983040875,"fUSD",-500.0,0.00016575,7,"2025-12-17T14:50:40.875",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902165,1765983040884,"fUSD",-181.0,0.00016595,2,"2025-12-17T14:50:40.884",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902166,1765983040893,"fUSD",-181.0,0.00016611,2,"2025-12-17T14:50:40.893",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902167,1765983040903,"fUSD",-500.0,0.00016623,2,"2025-12-17T14:50:40.903",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902168,1765983040912,"fUSD",-473.0,0.00016646,2,"2025-12-17T14:50:40.912",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902169,1765983040921,"fUSD",-500.0,0.00016658,2,"2025-12-17T14:50:40.921",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902170,1765983040931,"fUSD",-2576.59583354,0.0001666,2,"2025-12-17T14:50:40.931",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902171,1765983040940,"fUSD",-7391.89128467,0.000167,2,"2025-12-17T14:50:40.940",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902172,1765983040951,"fUSD",-500.0,0.00016712,7,"2025-12-17T14:50:40.951",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902173,1765983040960,"fUSD",-500.0,0.00016712,7,"2025-12-17T14:50:40.960",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902174,1765983040969,"fUSD",-510.0,0.00016722,2,"2025-12-17T14:50:40.969",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902175,1765983040978,"fUSD",-420.0,0.00016738,2,"2025-12-17T14:50:40.978",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902176,1765983040988,"fUSD",-181.0,0.00016746,2,"2025-12-17T14:50:40.988",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902177,1765983040999,"fUSD",-500.0,0.0001676,2,"2025-12-17T14:50:40.999",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902178,1765983041008,"fUSD",-473.0,0.00016783,2,"2025-12-17T14:50:41.008",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902179,1765983041019,"fUSD",-181.0,0.00016794,2,"2025-12-17T14:50:41.019",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902180,1765983041028,"fUSD",-500.0,0.00016795,2,"2025-12-17T14:50:41.028",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902181,1765983041037,"fUSD",-600.0,0.00016796,2,"2025-12-17T14:50:41.037",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902182,1765983041047,"fUSD",-181.0,0.00016813,2,"2025-12-17T14:50:41.047",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902183,1765983041056,"fUSD",-1680.0,0.00016822,2,"2025-12-17T14:50:41.056",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902184,1765983041066,"fUSD",-500.0,0.00016849,7,"2025-12-17T14:50:41.066",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902185,1765983041076,"fUSD",-500.0,0.00016849,7,"2025-12-17T14:50:41.076",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902186,1765983041087,"fUSD",-200.0,0.00016864,2,"2025-12-17T14:50:41.087",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902187,1765983041096,"fUSD",-4505.0,0.00016895,2,"2025-12-17T14:50:41.096",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902188,1765983041108,"fUSD",-574.12855637,0.00016897,2,"2025-12-17T14:50:41.108",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902189,1765983041118,"fUSD",-2112.0,0.00016897,2,"2025-12-17T14:50:41.118",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902190,1765983041127,"fUSD",-500.0,0.00016897,2,"2025-12-17T14:50:41.127",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902191,1765983041136,"fUSD",-481.46730423,0.00016899,2,"2025-12-17T14:50:41.136",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902192,1765983041145,"fUSD",-493.85888005,0.000169,2,"2025-12-17T14:50:41.145",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902193,1765983041155,"fUSD",-240.20808911,0.000169,2,"2025-12-17T14:50:41.155",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902194,1765983041164,"fUSD",-473.0,0.0001692,2,"2025-12-17T14:50:41.164",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902195,1765983041174,"fUSD",-151.12198165,0.0001692,2,"2025-12-17T14:50:41.174",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902196,1765983041183,"fUSD",-500.0,0.00016932,2,"2025-12-17T14:50:41.183",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902197,1765983041193,"fUSD",-204.63597997,0.00016939,2,"2025-12-17T14:50:41.193",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902198,1765983041202,"fUSD",-420.0,0.00016954,2,"2025-12-17T14:50:41.202",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902199,1765983041212,"fUSD",-420.0,0.00016954,2,"2025-12-17T14:50:41.212",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902200,1765983041221,"fUSD",-1000.0,0.00016957,2,"2025-12-17T14:50:41.221",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902201,1765983041230,"fUSD",-500.0,0.00016973,2,"2025-12-17T14:50:41.230",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902202,1765983041240,"fUSD",-379.34447673,0.00016973,2,"2025-12-17T14:50:41.240",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902203,1765983041249,"fUSD",-500.0,0.00016973,2,"2025-12-17T14:50:41.249",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902204,1765983041258,"fUSD",-500.0,0.00016973,2,"2025-12-17T14:50:41.258",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902205,1765983041268,"fUSD",-506.79331904,0.00016973,2,"2025-12-17T14:50:41.268",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902206,1765983041277,"fUSD",-500.0,0.00016973,2,"2025-12-17T14:50:41.277",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902207,1765983041286,"fUSD",-300.33484235,0.00016973,2,"2025-12-17T14:50:41.286",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902208,1765983041295,"fUSD",-500.0,0.00016973,2,"2025-12-17T14:50:41.295",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902209,1765983041304,"fUSD",-181.0,0.00016977,2,"2025-12-17T14:50:41.304",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902210,1765983041315,"fUSD",-500.0,0.00016986,7,"2025-12-17T14:50:41.315",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902211,1765983041323,"fUSD",-500.0,0.00016986,7,"2025-12-17T14:50:41.323",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902212,1765983041334,"fUSD",-500.0,0.00016986,2,"2025-12-17T14:50:41.334",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902213,1765983041345,"fUSD",-160.57893801,0.0001699,2,"2025-12-17T14:50:41.345",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902214,1765983041355,"fUSD",-151.0,0.00016995,2,"2025-12-17T14:50:41.355",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902215,1765983041364,"fUSD",-500.0,0.00016997,2,"2025-12-17T14:50:41.364",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902216,1765983041375,"fUSD",-151.0,0.00016997,2,"2025-12-17T14:50:41.375",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902217,1765983041384,"fUSD",-7130.0,0.00016998,2,"2025-12-17T14:50:41.384",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902218,1765983041393,"fUSD",-196466.5757278,0.00016998,2,"2025-12-17T14:50:41.393",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902219,1765983041402,"fUSD",-531.5147524,0.00016998,2,"2025-12-17T14:50:41.402",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902220,1765983041411,"fUSD",-7431.1909123,0.00016998,2,"2025-12-17T14:50:41.411",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902221,1765983041421,"fUSD",-384.4498032,0.00016998,2,"2025-12-17T14:50:41.421",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902222,1765983041430,"fUSD",-2477.0636374,0.00016998,2,"2025-12-17T14:50:41.430",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902223,1765983041439,"fUSD",-3306.290046,0.00016998,2,"2025-12-17T14:50:41.439",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902224,1765983041449,"fUSD",-500.0,0.00016999,2,"2025-12-17T14:50:41.449",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902225,1765983041458,"fUSD",-500.0,0.00016999,2,"2025-12-17T14:50:41.458",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902226,1765983041467,"fUSD",-500.0,0.00016999,2,"2025-12-17T14:50:41.467",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902227,1765983041477,"fUSD",-500.0,0.00016999,2,"2025-12-17T14:50:41.477",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902228,1765983041486,"fUSD",-500.0,0.00016999,2,"2025-12-17T14:50:41.486",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902229,1765983041495,"fUSD",-625.68,0.00016999,2,"2025-12-17T14:50:41.495",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902230,1765983041504,"fUSD",-500.0,0.00016999,2,"2025-12-17T14:50:41.504",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902231,1765983041513,"fUSD",-500.0,0.00016999,2,"2025-12-17T14:50:41.513",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902232,1765983041523,"fUSD",-500.0,0.00016999,2,"2025-12-17T14:50:41.523",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902233,1765983041534,"fUSD",-366.66358807,0.00016999,2,"2025-12-17T14:50:41.534",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902234,1765983041543,"fUSD",-209.04054246,0.00016999,2,"2025-12-17T14:50:41.543",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902235,1765983041554,"fUSD",-500.0,0.00016999,2,"2025-12-17T14:50:41.554",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902236,1765983041564,"fUSD",-500.0,0.00016999,2,"2025-12-17T14:50:41.564",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902237,1765983041575,"fUSD",-157.21968123,0.00016999,2,"2025-12-17T14:50:41.575",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902238,1765983041585,"fUSD",-216407.37254987,0.00017,2,"2025-12-17T14:50:41.585",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902239,1765983041596,"fUSD",-512881.69675218,0.00017,2,"2025-12-17T14:50:41.596",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902240,1765983041607,"fUSD",-550.88889433,0.00017,2,"2025-12-17T14:50:41.607",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902241,1765983041616,"fUSD",-300.0,0.00017,3,"2025-12-17T14:50:41.616",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902242,1765983041625,"fUSD",-250.0,0.00017,2,"2025-12-17T14:50:41.625",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902243,1765983041634,"fUSD",-2832.44399,0.00017,2,"2025-12-17T14:50:41.634",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902244,1765983041643,"fUSD",-151.0,0.00017,2,"2025-12-17T14:50:41.643",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902245,1765983041652,"fUSD",-151.0,0.00017,2,"2025-12-17T14:50:41.652",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902246,1765983041661,"fUSD",-1781.42,0.00017002,2,"2025-12-17T14:50:41.661",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902247,1765983041670,"fUSD",-500.0,0.00017002,6,"2025-12-17T14:50:41.670",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902248,1765983041679,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.679",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902249,1765983041689,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.689",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902250,1765983041697,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.697",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902251,1765983041708,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.708",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902252,1765983041716,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.716",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902253,1765983041727,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.727",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902254,1765983041736,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.736",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902255,1765983041745,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.745",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902256,1765983041755,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.755",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902257,1765983041766,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.766",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902258,1765983041775,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.775",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902259,1765983041784,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.784",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902260,1765983041795,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.795",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902261,1765983041805,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.805",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902262,1765983041814,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.814",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902263,1765983041823,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.823",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902264,1765983041833,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.833",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902265,1765983041844,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.844",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902266,1765983041853,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.853",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902267,1765983041866,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.866",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902268,1765983041875,"fUSD",-1400.0,0.00017016,2,"2025-12-17T14:50:41.875",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902269,1765983041884,"fUSD",-153.0,0.00017016,2,"2025-12-17T14:50:41.884",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902270,1765983041893,"fUSD",-153.0,0.00017016,2,"2025-12-17T14:50:41.893",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902271,1765983041902,"fUSD",-153.0,0.00017016,2,"2025-12-17T14:50:41.902",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902272,1765983041912,"fUSD",-153.0,0.00017016,2,"2025-12-17T14:50:41.912",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902273,1765983041921,"fUSD",-153.0,0.00017016,2,"2025-12-17T14:50:41.921",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902274,1765983041931,"fUSD",-153.0,0.00017016,2,"2025-12-17T14:50:41.931",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902275,1765983041941,"fUSD",-153.0,0.00017016,2,"2025-12-17T14:50:41.941",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902276,1765983041950,"fUSD",-153.0,0.00017016,2,"2025-12-17T14:50:41.950",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902277,1765983041960,"fUSD",-500.0,0.00017034,2,"2025-12-17T14:50:41.960",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902278,1765983041971,"fUSD",-473.0,0.00017057,2,"2025-12-17T14:50:41.971",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902279,1765983041981,"fUSD",-7391.89128467,0.00017067,2,"2025-12-17T14:50:41.981",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902280,1765983041991,"fUSD",-500.0,0.00017069,2,"2025-12-17T14:50:41.991",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902281,1765983042000,"fUSD",-181.0,0.00017075,2,"2025-12-17T14:50:42.000",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902282,1765983042010,"fUSD",-150.0,0.00017088,2,"2025-12-17T14:50:42.010",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902283,1765983042019,"fUSD",-150.0,0.00017088,2,"2025-12-17T14:50:42.019",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902284,1765983042028,"fUSD",-150.0,0.00017088,2,"2025-12-17T14:50:42.028",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902285,1765983042038,"fUSD",-150.0,0.00017088,2,"2025-12-17T14:50:42.038",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902286,1765983042049,"fUSD",-150.0,0.00017088,2,"2025-12-17T14:50:42.049",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902287,1765983042058,"fUSD",-150.0,0.00017088,2,"2025-12-17T14:50:42.058",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902288,1765983042067,"fUSD",-150.0,0.00017088,2,"2025-12-17T14:50:42.067",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902289,1765983042077,"fUSD",-150.0,0.00017088,2,"2025-12-17T14:50:42.077",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902290,1765983042086,"fUSD",-912.19,0.00017096,2,"2025-12-17T14:50:42.086",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902291,1765983042096,"fUSD",-500.0,0.00017096,2,"2025-12-17T14:50:42.096",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902292,1765983042110,"fUSD",-500.0,0.00017123,7,"2025-12-17T14:50:42.110",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902293,1765983042122,"fUSD",-500.0,0.00017123,7,"2025-12-17T14:50:42.122",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902294,1765983042131,"fUSD",-168.0,0.00017151,2,"2025-12-17T14:50:42.131",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902295,1765983042140,"fUSD",-481.46730423,0.00017153,3,"2025-12-17T14:50:42.140",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902296,1765983042150,"fUSD",-176.72,0.00017155,2,"2025-12-17T14:50:42.150",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902297,1765983042159,"fUSD",-151.0,0.0001717,2,"2025-12-17T14:50:42.159",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902298,1765983042168,"fUSD",-311.1,0.0001717,2,"2025-12-17T14:50:42.168",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902299,1765983042177,"fUSD",-308.4975971,0.0001717,2,"2025-12-17T14:50:42.177",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902300,1765983042187,"fUSD",-267.46074303,0.0001717,2,"2025-12-17T14:50:42.187",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902301,1765983042197,"fUSD",-500.0,0.00017171,2,"2025-12-17T14:50:42.197",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902302,1765983042206,"fUSD",-181.0,0.00017178,2,"2025-12-17T14:50:42.206",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902303,1765983042216,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.216",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902304,1765983042225,"fUSD",-249.916202,0.00017189,2,"2025-12-17T14:50:42.225",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902305,1765983042235,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.235",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902306,1765983042244,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.244",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902307,1765983042253,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.253",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902308,1765983042262,"fUSD",-174.253682,0.00017189,2,"2025-12-17T14:50:42.262",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902309,1765983042274,"fUSD",-174.253682,0.00017189,2,"2025-12-17T14:50:42.274",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902310,1765983042284,"fUSD",-174.253682,0.00017189,2,"2025-12-17T14:50:42.284",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902311,1765983042294,"fUSD",-174.253682,0.00017189,2,"2025-12-17T14:50:42.294",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902312,1765983042303,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.303",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902313,1765983042312,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.312",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902314,1765983042322,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.322",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902315,1765983042333,"fUSD",-1028.796728,0.00017189,2,"2025-12-17T14:50:42.333",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902316,1765983042343,"fUSD",-1028.796728,0.00017189,2,"2025-12-17T14:50:42.343",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902317,1765983042352,"fUSD",-1028.796728,0.00017189,2,"2025-12-17T14:50:42.352",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902318,1765983042366,"fUSD",-1028.796728,0.00017189,2,"2025-12-17T14:50:42.366",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902319,1765983042375,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.375",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902320,1765983042385,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.385",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902321,1765983042394,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.394",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902322,1765983042403,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.403",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902323,1765983042414,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.414",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902324,1765983042423,"fUSD",-342.372073,0.00017189,2,"2025-12-17T14:50:42.423",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902325,1765983042433,"fUSD",-342.372073,0.00017189,2,"2025-12-17T14:50:42.433",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902326,1765983042443,"fUSD",-342.372073,0.00017189,2,"2025-12-17T14:50:42.443",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902327,1765983042453,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.453",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902328,1765983042462,"fUSD",-342.372073,0.00017189,2,"2025-12-17T14:50:42.462",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902329,1765983042471,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.471",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902330,1765983042480,"fUSD",-371.685034,0.00017189,2,"2025-12-17T14:50:42.480",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902331,1765983042489,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.489",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902332,1765983042498,"fUSD",-371.685034,0.00017189,2,"2025-12-17T14:50:42.498",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902333,1765983042507,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.507",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902334,1765983042516,"fUSD",-371.685034,0.00017189,2,"2025-12-17T14:50:42.516",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902335,1765983042525,"fUSD",-151.0,0.00017189,2,"2025-12-17T14:50:42.525",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902336,1765983042534,"fUSD",-371.685034,0.00017189,2,"2025-12-17T14:50:42.534",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902337,1765983042543,"fUSD",-3453.0,0.00017189,2,"2025-12-17T14:50:42.543",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902338,1765983042553,"fUSD",-1607.0,0.00017189,2,"2025-12-17T14:50:42.553",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902339,1765983042561,"fUSD",-1325.0,0.00017189,2,"2025-12-17T14:50:42.561",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902340,1765983042570,"fUSD",-612.0,0.00017189,2,"2025-12-17T14:50:42.570",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902341,1765983042580,"fUSD",-713.522,0.00017189,2,"2025-12-17T14:50:42.580",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902342,1765983042589,"fUSD",-1261.0,0.00017189,2,"2025-12-17T14:50:42.589",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902343,1765983042598,"fUSD",-911.0,0.00017189,2,"2025-12-17T14:50:42.598",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902344,1765983042611,"fUSD",-1197.0,0.00017189,2,"2025-12-17T14:50:42.611",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902345,1765983042620,"fUSD",-250.0,0.00017189,2,"2025-12-17T14:50:42.620",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902346,1765983042630,"fUSD",-4799.0,0.00017189,2,"2025-12-17T14:50:42.630",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902347,1765983042639,"fUSD",-1306.0,0.00017189,2,"2025-12-17T14:50:42.639",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902348,1765983042648,"fUSD",-2435.001,0.00017189,2,"2025-12-17T14:50:42.648",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902349,1765983042657,"fUSD",-473.0,0.00017194,2,"2025-12-17T14:50:42.657",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902350,1765983042667,"fUSD",-500.0,0.00017206,2,"2025-12-17T14:50:42.667",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902351,1765983042676,"fUSD",-4505.0,0.00017217,2,"2025-12-17T14:50:42.676",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902352,1765983042685,"fUSD",-500.0,0.0001726,7,"2025-12-17T14:50:42.685",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902353,1765983042694,"fUSD",-500.0,0.0001726,7,"2025-12-17T14:50:42.694",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902354,1765983042703,"fUSD",-503.84,0.0001726,3,"2025-12-17T14:50:42.703",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902355,1765983042713,"fUSD",-285.15616289,0.00017305,2,"2025-12-17T14:50:42.713",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902356,1765983042723,"fUSD",-500.0,0.00017308,2,"2025-12-17T14:50:42.723",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902357,1765983042732,"fUSD",-500.0,0.00017318,2,"2025-12-17T14:50:42.732",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902358,1765983042741,"fUSD",-160.25,0.00017321,2,"2025-12-17T14:50:42.741",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902359,1765983042751,"fUSD",-473.0,0.00017331,2,"2025-12-17T14:50:42.751",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902360,1765983042760,"fUSD",-500.0,0.00017343,2,"2025-12-17T14:50:42.760",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902362,1765983042769,"fUSD",-600.0,0.00017344,2,"2025-12-17T14:50:42.769",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902363,1765983042779,"fUSD",-181.0,0.00017357,2,"2025-12-17T14:50:42.779",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902364,1765983042788,"fUSD",-181.0,0.00017394,2,"2025-12-17T14:50:42.788",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902365,1765983042797,"fUSD",-500.0,0.00017397,7,"2025-12-17T14:50:42.797",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902367,1765983042806,"fUSD",-500.0,0.00017397,7,"2025-12-17T14:50:42.806",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902369,1765983042815,"fUSD",-150.0,0.00017404,2,"2025-12-17T14:50:42.815",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902371,1765983042824,"fUSD",-151.12198165,0.00017418,2,"2025-12-17T14:50:42.824",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902372,1765983042834,"fUSD",-500.0,0.00017425,2,"2025-12-17T14:50:42.834",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902374,1765983042844,"fUSD",-7391.89128467,0.00017433,2,"2025-12-17T14:50:42.844",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902375,1765983042856,"fUSD",-595.37131296,0.00017445,2,"2025-12-17T14:50:42.856",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902376,1765983042865,"fUSD",-2112.0,0.00017445,2,"2025-12-17T14:50:42.865",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902377,1765983042874,"fUSD",-500.0,0.00017445,2,"2025-12-17T14:50:42.874",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902378,1765983042883,"fUSD",-166.66,0.00017462,2,"2025-12-17T14:50:42.883",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902379,1765983042893,"fUSD",-473.0,0.00017468,2,"2025-12-17T14:50:42.893",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902380,1765983042903,"fUSD",-657.73,0.00017473,2,"2025-12-17T14:50:42.903",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902381,1765983042911,"fUSD",-499.99999999,0.00017473,2,"2025-12-17T14:50:42.911",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902382,1765983042920,"fUSD",-181.0,0.00017475,2,"2025-12-17T14:50:42.920",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902383,1765983042930,"fUSD",-500.0,0.0001748,2,"2025-12-17T14:50:42.930",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902384,1765983042939,"fUSD",-1000.0,0.00017491,2,"2025-12-17T14:50:42.939",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902385,1765983042948,"fUSD",-150.0,0.00017499,2,"2025-12-17T14:50:42.948",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902386,1765983042958,"fUSD",-152.0,0.00017499,2,"2025-12-17T14:50:42.958",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902387,1765983042966,"fUSD",-200.0,0.00017499,2,"2025-12-17T14:50:42.966",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902388,1765983042976,"fUSD",-200.0,0.00017499,2,"2025-12-17T14:50:42.976",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902389,1765983042985,"fUSD",-217.814,0.00017499,2,"2025-12-17T14:50:42.985",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902391,1765983042994,"fUSD",-150.643,0.00017499,2,"2025-12-17T14:50:42.994",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902392,1765983043002,"fUSD",-151.676,0.00017499,2,"2025-12-17T14:50:43.002",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902394,1765983043012,"fUSD",-264.673,0.00017499,2,"2025-12-17T14:50:43.012",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902397,1765983043021,"fUSD",-206.581,0.00017499,2,"2025-12-17T14:50:43.021",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902399,1765983043030,"fUSD",-150.318,0.00017499,2,"2025-12-17T14:50:43.030",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902400,1765983043039,"fUSD",-163.22,0.00017499,2,"2025-12-17T14:50:43.039",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902402,1765983043048,"fUSD",-150.0,0.00017499,2,"2025-12-17T14:50:43.048",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902404,1765983043057,"fUSD",-273.368,0.00017499,2,"2025-12-17T14:50:43.057",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902405,1765983043068,"fUSD",-152.096,0.00017499,2,"2025-12-17T14:50:43.068",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902406,1765983043077,"fUSD",-152.0,0.00017499,2,"2025-12-17T14:50:43.077",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902407,1765983043088,"fUSD",-1300.0,0.000175,3,"2025-12-17T14:50:43.088",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902408,1765983043098,"fUSD",-1000.0,0.00017521,2,"2025-12-17T14:50:43.098",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902409,1765983043112,"fUSD",-1000.0,0.00017521,2,"2025-12-17T14:50:43.112",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902410,1765983043122,"fUSD",-1000.0,0.00017521,2,"2025-12-17T14:50:43.122",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902411,1765983043131,"fUSD",-1000.0,0.00017521,2,"2025-12-17T14:50:43.131",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902412,1765983043140,"fUSD",-500.0,0.00017534,7,"2025-12-17T14:50:43.140",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902413,1765983043150,"fUSD",-500.0,0.00017534,7,"2025-12-17T14:50:43.150",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902414,1765983043159,"fUSD",-150.0,0.00017562,2,"2025-12-17T14:50:43.159",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902415,1765983043168,"fUSD",-153.26,0.00017576,2,"2025-12-17T14:50:43.168",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902416,1765983043178,"fUSD",-500.0,0.00017582,2,"2025-12-17T14:50:43.178",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902417,1765983043187,"fUSD",-166.67,0.00017597,2,"2025-12-17T14:50:43.187",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902418,1765983043197,"fUSD",-473.0,0.00017605,2,"2025-12-17T14:50:43.197",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902419,1765983043206,"fUSD",-500.0,0.00017617,2,"2025-12-17T14:50:43.206",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902420,1765983043216,"fUSD",-600.0,0.00017617,2,"2025-12-17T14:50:43.216",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902421,1765983043226,"fUSD",-181.0,0.00017617,2,"2025-12-17T14:50:43.226",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902422,1765983043235,"fUSD",-1745.7280698,0.0001763,2,"2025-12-17T14:50:43.235",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902423,1765983043244,"fUSD",-500.0,0.00017671,7,"2025-12-17T14:50:43.244",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902424,1765983043254,"fUSD",-500.0,0.00017671,7,"2025-12-17T14:50:43.254",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902425,1765983043265,"fUSD",-403.0,0.000177,5,"2025-12-17T14:50:43.265",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902426,1765983043274,"fUSD",-181.0,0.00017713,2,"2025-12-17T14:50:43.274",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902427,1765983043284,"fUSD",-500.0,0.00017719,2,"2025-12-17T14:50:43.284",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902428,1765983043293,"fUSD",-150.0,0.00017721,2,"2025-12-17T14:50:43.293",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902429,1765983043302,"fUSD",-150.0,0.00017721,2,"2025-12-17T14:50:43.302",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902430,1765983043312,"fUSD",-500.0,0.00017727,2,"2025-12-17T14:50:43.312",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902431,1765983043321,"fUSD",-9999.99,0.00017728,2,"2025-12-17T14:50:43.321",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902433,1765983043333,"fUSD",-11178.49,0.00017728,2,"2025-12-17T14:50:43.333",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902435,1765983043345,"fUSD",-29204.14,0.00017728,2,"2025-12-17T14:50:43.345",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902437,1765983043356,"fUSD",-181.0,0.0001773,2,"2025-12-17T14:50:43.356",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902439,1765983043366,"fUSD",-473.0,0.00017742,2,"2025-12-17T14:50:43.366",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902440,1765983043375,"fUSD",-628.52488981,0.00017754,2,"2025-12-17T14:50:43.375",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902442,1765983043384,"fUSD",-181.0,0.00017754,2,"2025-12-17T14:50:43.384",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902444,1765983043393,"fUSD",-3654.0,0.00017769,2,"2025-12-17T14:50:43.393",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902446,1765983043403,"fUSD",-7391.89128467,0.000178,2,"2025-12-17T14:50:43.403",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902447,1765983043413,"fUSD",-500.0,0.00017808,7,"2025-12-17T14:50:43.413",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902449,1765983043422,"fUSD",-295.81530924,0.00017808,7,"2025-12-17T14:50:43.422",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902450,1765983043432,"fUSD",-150.0,0.00017808,2,"2025-12-17T14:50:43.432",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902453,1765983043440,"fUSD",-181.0,0.0001784,2,"2025-12-17T14:50:43.440",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902455,1765983043450,"fUSD",-419.02647921,0.00017856,2,"2025-12-17T14:50:43.450",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902457,1765983043459,"fUSD",-473.0,0.00017879,2,"2025-12-17T14:50:43.459",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902459,1765983043468,"fUSD",-1745.72806979,0.00017884,2,"2025-12-17T14:50:43.468",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902461,1765983043477,"fUSD",-600.0,0.00017892,2,"2025-12-17T14:50:43.477",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902463,1765983043486,"fUSD",-160.25,0.00017895,2,"2025-12-17T14:50:43.486",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902465,1765983043495,"fUSD",-10000.0,0.000179,2,"2025-12-17T14:50:43.495",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902467,1765983043504,"fUSD",-151.12198165,0.00017915,2,"2025-12-17T14:50:43.504",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902469,1765983043513,"fUSD",-866.0,0.00017923,2,"2025-12-17T14:50:43.513",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902470,1765983043522,"fUSD",-357.44474318,0.00017945,7,"2025-12-17T14:50:43.522",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902471,1765983043531,"fUSD",-150.0,0.00017945,2,"2025-12-17T14:50:43.531",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902472,1765983043539,"fUSD",-166.66,0.00017971,2,"2025-12-17T14:50:43.539",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902473,1765983043549,"fUSD",-617.40005154,0.00017993,2,"2025-12-17T14:50:43.549",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902474,1765983043559,"fUSD",-2112.0,0.00017993,2,"2025-12-17T14:50:43.559",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902475,1765983043569,"fUSD",-151.0,0.00017997,2,"2025-12-17T14:50:43.569",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902476,1765983043578,"fUSD",-151.0,0.00017997,2,"2025-12-17T14:50:43.578",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902477,1765983043588,"fUSD",-1781.42,0.00017999,2,"2025-12-17T14:50:43.588",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902478,1765983043597,"fUSD",-500.0,0.00017999,7,"2025-12-17T14:50:43.597",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902479,1765983043609,"fUSD",-11498.44893353,0.00017999,2,"2025-12-17T14:50:43.609",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902480,1765983043618,"fUSD",-200.77285261,0.00017999,2,"2025-12-17T14:50:43.618",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902481,1765983043627,"fUSD",-688.94394477,0.00017999,2,"2025-12-17T14:50:43.627",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902482,1765983043637,"fUSD",-500.0,0.00017999,2,"2025-12-17T14:50:43.637",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902483,1765983043647,"fUSD",-299.31144329,0.00017999,2,"2025-12-17T14:50:43.647",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902484,1765983043657,"fUSD",-971225.63332219,0.00018,2,"2025-12-17T14:50:43.657",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902485,1765983043667,"fUSD",-3528.58960676,0.00018,2,"2025-12-17T14:50:43.667",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902486,1765983043676,"fUSD",-2000.0,0.00018,2,"2025-12-17T14:50:43.676",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902487,1765983043686,"fUSD",-16350.82229886,0.00018,2,"2025-12-17T14:50:43.686",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902488,1765983043696,"fUSD",-102025.71622372,0.00018,2,"2025-12-17T14:50:43.696",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902489,1765983043706,"fUSD",-12325.12199996,0.00018,2,"2025-12-17T14:50:43.706",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902490,1765983043717,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.717",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902491,1765983043726,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.726",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902492,1765983043736,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.736",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902493,1765983043745,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.745",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902494,1765983043755,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.755",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902495,1765983043765,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.765",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902496,1765983043775,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.775",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902497,1765983043784,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.784",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902498,1765983043793,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.793",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902499,1765983043803,"fUSD",-174.253682,0.00018,2,"2025-12-17T14:50:43.803",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902500,1765983043812,"fUSD",-174.253682,0.00018,2,"2025-12-17T14:50:43.812",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902501,1765983043822,"fUSD",-174.253682,0.00018,2,"2025-12-17T14:50:43.822",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902502,1765983043832,"fUSD",-174.253682,0.00018,2,"2025-12-17T14:50:43.832",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902503,1765983043841,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.841",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902504,1765983043852,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.852",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902505,1765983043863,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.863",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902506,1765983043872,"fUSD",-205.551868,0.00018,2,"2025-12-17T14:50:43.872",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902507,1765983043882,"fUSD",-1028.796728,0.00018,2,"2025-12-17T14:50:43.882",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902508,1765983043891,"fUSD",-1028.796728,0.00018,2,"2025-12-17T14:50:43.891",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902509,1765983043901,"fUSD",-1028.796728,0.00018,2,"2025-12-17T14:50:43.901",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902510,1765983043910,"fUSD",-1028.796728,0.00018,2,"2025-12-17T14:50:43.910",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902511,1765983043919,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.919",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902512,1765983043928,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.928",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902513,1765983043938,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.938",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902514,1765983043947,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.947",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902515,1765983043956,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.956",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902516,1765983043966,"fUSD",-342.372073,0.00018,2,"2025-12-17T14:50:43.966",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902517,1765983043975,"fUSD",-342.372073,0.00018,2,"2025-12-17T14:50:43.975",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902518,1765983043985,"fUSD",-342.372073,0.00018,2,"2025-12-17T14:50:43.985",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902519,1765983043994,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:43.994",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902520,1765983044004,"fUSD",-342.372073,0.00018,2,"2025-12-17T14:50:44.004",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902521,1765983044013,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:44.013",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902522,1765983044022,"fUSD",-371.685034,0.00018,2,"2025-12-17T14:50:44.022",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902523,1765983044032,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:44.032",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902524,1765983044041,"fUSD",-371.685034,0.00018,2,"2025-12-17T14:50:44.041",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902525,1765983044050,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:44.050",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902526,1765983044061,"fUSD",-371.685034,0.00018,2,"2025-12-17T14:50:44.061",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902527,1765983044072,"fUSD",-151.0,0.00018,2,"2025-12-17T14:50:44.072",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902528,1765983044083,"fUSD",-371.685034,0.00018,2,"2025-12-17T14:50:44.083",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902529,1765983044095,"fUSD",-2000.0,0.0001801,2,"2025-12-17T14:50:44.095",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902530,1765983044106,"fUSD",-176.72,0.00018012,2,"2025-12-17T14:50:44.106",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902531,1765983044117,"fUSD",-473.0,0.00018016,2,"2025-12-17T14:50:44.117",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902532,1765983044126,"fUSD",-1781.42,0.00018019,2,"2025-12-17T14:50:44.126",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902533,1765983044137,"fUSD",-500.0,0.00018019,8,"2025-12-17T14:50:44.137",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902534,1765983044146,"fUSD",-2000.0,0.0001802,2,"2025-12-17T14:50:44.146",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902535,1765983044156,"fUSD",-2280.954756,0.0001803,2,"2025-12-17T14:50:44.156",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902536,1765983044165,"fUSD",-150.0,0.00018037,2,"2025-12-17T14:50:44.165",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902537,1765983044176,"fUSD",-150.0,0.00018037,2,"2025-12-17T14:50:44.176",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902538,1765983044187,"fUSD",-150.0,0.00018037,2,"2025-12-17T14:50:44.187",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902539,1765983044197,"fUSD",-150.0,0.00018037,2,"2025-12-17T14:50:44.197",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902540,1765983044208,"fUSD",-900.0,0.00018068,2,"2025-12-17T14:50:44.208",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902541,1765983044219,"fUSD",-1500.0,0.00018068,2,"2025-12-17T14:50:44.219",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902542,1765983044231,"fUSD",-1500.0,0.00018068,2,"2025-12-17T14:50:44.231",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902543,1765983044243,"fUSD",-1241.18450961,0.00018068,2,"2025-12-17T14:50:44.243",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902544,1765983044254,"fUSD",-1500.0,0.00018068,2,"2025-12-17T14:50:44.254",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902545,1765983044263,"fUSD",-150.0,0.00018082,2,"2025-12-17T14:50:44.263",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902546,1765983044273,"fUSD",-1000.0,0.00018082,2,"2025-12-17T14:50:44.273",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902547,1765983044283,"fUSD",-1745.72806979,0.00018138,2,"2025-12-17T14:50:44.283",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902548,1765983044293,"fUSD",-473.0,0.00018153,2,"2025-12-17T14:50:44.293",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902549,1765983044303,"fUSD",-7391.89128467,0.00018167,2,"2025-12-17T14:50:44.303",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902550,1765983044313,"fUSD",-285.15616289,0.00018208,2,"2025-12-17T14:50:44.313",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902551,1765983044324,"fUSD",-150.0,0.00018219,2,"2025-12-17T14:50:44.324",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902552,1765983044334,"fUSD",-153.26,0.00018232,2,"2025-12-17T14:50:44.334",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902553,1765983044348,"fUSD",-473.0,0.0001829,2,"2025-12-17T14:50:44.348",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902554,1765983044361,"fUSD",-159.92,0.0001831,2,"2025-12-17T14:50:44.361",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902555,1765983044372,"fUSD",-200.0,0.00018319,2,"2025-12-17T14:50:44.372",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902556,1765983044383,"fUSD",-150.0,0.00018353,2,"2025-12-17T14:50:44.383",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902557,1765983044395,"fUSD",-150.0,0.00018353,2,"2025-12-17T14:50:44.395",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902558,1765983044410,"fUSD",-259.7561186,0.00018356,2,"2025-12-17T14:50:44.410",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902559,1765983044422,"fUSD",-658.77,0.00018386,2,"2025-12-17T14:50:44.422",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902560,1765983044431,"fUSD",-703.91,0.00018386,2,"2025-12-17T14:50:44.431",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902561,1765983044442,"fUSD",-1317.54,0.00018386,2,"2025-12-17T14:50:44.442",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902562,1765983044451,"fUSD",-1745.72806979,0.00018392,2,"2025-12-17T14:50:44.451",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902563,1765983044461,"fUSD",-151.12198165,0.00018413,2,"2025-12-17T14:50:44.461",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902564,1765983044471,"fUSD",-473.0,0.00018427,2,"2025-12-17T14:50:44.471",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902565,1765983044481,"fUSD",-1600.0,0.00018432,2,"2025-12-17T14:50:44.481",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902566,1765983044491,"fUSD",-600.0,0.0001844,2,"2025-12-17T14:50:44.491",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902567,1765983044500,"fUSD",-166.67,0.00018469,2,"2025-12-17T14:50:44.500",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902568,1765983044510,"fUSD",-3654.0,0.00018483,2,"2025-12-17T14:50:44.510",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902569,1765983044520,"fUSD",-2351.0,0.00018499,2,"2025-12-17T14:50:44.520",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902570,1765983044529,"fUSD",-1447.0,0.000185,4,"2025-12-17T14:50:44.529",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902571,1765983044539,"fUSD",-150.0,0.00018512,2,"2025-12-17T14:50:44.539",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902572,1765983044548,"fUSD",-250.0,0.00018524,2,"2025-12-17T14:50:44.548",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902573,1765983044557,"fUSD",-7391.89128467,0.00018533,2,"2025-12-17T14:50:44.557",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902574,1765983044567,"fUSD",-322.6107,0.00018539,2,"2025-12-17T14:50:44.567",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902575,1765983044576,"fUSD",-376.36040712,0.00018539,2,"2025-12-17T14:50:44.576",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902576,1765983044585,"fUSD",-640.24385345,0.00018541,2,"2025-12-17T14:50:44.585",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902577,1765983044595,"fUSD",-2177.30233005,0.00018541,2,"2025-12-17T14:50:44.595",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902578,1765983044604,"fUSD",-587.0,0.00018546,2,"2025-12-17T14:50:44.604",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902579,1765983044620,"fUSD",-587.0,0.00018546,2,"2025-12-17T14:50:44.620",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902580,1765983044629,"fUSD",-473.0,0.00018564,2,"2025-12-17T14:50:44.629",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902581,1765983044639,"fUSD",-152.0,0.0001861,3,"2025-12-17T14:50:44.639",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902582,1765983044649,"fUSD",-160.25,0.00018614,2,"2025-12-17T14:50:44.649",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902583,1765983044659,"fUSD",-2000.0,0.00018616,2,"2025-12-17T14:50:44.659",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902584,1765983044668,"fUSD",-184.93187764,0.00018616,2,"2025-12-17T14:50:44.668",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902585,1765983044678,"fUSD",-2000.0,0.00018616,2,"2025-12-17T14:50:44.678",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902586,1765983044687,"fUSD",-1745.72806979,0.00018646,2,"2025-12-17T14:50:44.687",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902587,1765983044697,"fUSD",-150.0,0.0001867,2,"2025-12-17T14:50:44.697",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902588,1765983044707,"fUSD",-473.64616008,0.00018701,2,"2025-12-17T14:50:44.707",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902589,1765983044716,"fUSD",-531.5147524,0.00018748,2,"2025-12-17T14:50:44.716",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902590,1765983044726,"fUSD",-7431.1909123,0.00018748,2,"2025-12-17T14:50:44.726",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902591,1765983044736,"fUSD",-2477.0636374,0.00018748,2,"2025-12-17T14:50:44.736",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902592,1765983044747,"fUSD",-160.25,0.00018759,2,"2025-12-17T14:50:44.747",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902593,1765983044756,"fUSD",-1000.0,0.0001876,2,"2025-12-17T14:50:44.756",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902594,1765983045048,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.048",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902595,1765983045057,"fUSD",-150.0,0.00018773,2,"2025-12-17T14:50:45.057",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902596,1765983045066,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.066",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902597,1765983045076,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.076",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902598,1765983045085,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.085",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902599,1765983045095,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.095",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902600,1765983045104,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.104",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902601,1765983045115,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.115",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902602,1765983045124,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.124",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902603,1765983045134,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.134",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902604,1765983045143,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.143",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902605,1765983045153,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.153",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902606,1765983045162,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.162",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902607,1765983045171,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.171",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902608,1765983045181,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.181",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902609,1765983045191,"fUSD",-162.15907528,0.00018773,2,"2025-12-17T14:50:45.191",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902610,1765983045200,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.200",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902611,1765983045210,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.210",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902612,1765983045220,"fUSD",-178.93750453,0.00018773,2,"2025-12-17T14:50:45.220",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902613,1765983045230,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.230",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902614,1765983045239,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.239",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902615,1765983045249,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.249",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902616,1765983045258,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.258",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902617,1765983045268,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.268",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902618,1765983045277,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.277",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902619,1765983045287,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.287",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902620,1765983045297,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.297",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902621,1765983045307,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.307",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902622,1765983045318,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.318",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902623,1765983045328,"fUSD",-569.87602686,0.00018773,2,"2025-12-17T14:50:45.328",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902624,1765983045342,"fUSD",-162.27451964,0.00018773,2,"2025-12-17T14:50:45.342",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902625,1765983045351,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.351",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902626,1765983045363,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.363",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902627,1765983045375,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.375",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902628,1765983045385,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.385",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902629,1765983045396,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.396",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902630,1765983045407,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.407",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902631,1765983045419,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.419",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902632,1765983045429,"fUSD",-516.08920416,0.00018773,2,"2025-12-17T14:50:45.429",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902633,1765983045439,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.439",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902634,1765983045450,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.450",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902635,1765983045463,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.463",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902636,1765983045473,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.473",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902637,1765983045484,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.484",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902638,1765983045495,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.495",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902639,1765983045504,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.504",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902640,1765983045514,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.514",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902641,1765983045524,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.524",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902642,1765983045534,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.534",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902643,1765983045545,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.545",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902644,1765983045554,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.554",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902645,1765983045564,"fUSD",-500.0,0.00018773,2,"2025-12-17T14:50:45.564",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902646,1765983045575,"fUSD",-150.91,0.000188,2,"2025-12-17T14:50:45.575",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902647,1765983045586,"fUSD",-150.91,0.000188,2,"2025-12-17T14:50:45.586",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902648,1765983045597,"fUSD",-150.91,0.000188,2,"2025-12-17T14:50:45.597",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902649,1765983045609,"fUSD",-150.91,0.000188,2,"2025-12-17T14:50:45.609",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902650,1765983045619,"fUSD",-150.91,0.000188,2,"2025-12-17T14:50:45.619",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902651,1765983045629,"fUSD",-150.91,0.000188,2,"2025-12-17T14:50:45.629",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902652,1765983045638,"fUSD",-555.77,0.00018825,2,"2025-12-17T14:50:45.638",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902653,1765983045648,"fUSD",-176.72,0.0001887,2,"2025-12-17T14:50:45.648",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902654,1765983045659,"fUSD",-163.0,0.000189,2,"2025-12-17T14:50:45.659",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902655,1765983045669,"fUSD",-163.0,0.000189,2,"2025-12-17T14:50:45.669",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902656,1765983045679,"fUSD",-163.0,0.000189,3,"2025-12-17T14:50:45.679",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902657,1765983045690,"fUSD",-163.0,0.000189,3,"2025-12-17T14:50:45.690",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902658,1765983045700,"fUSD",-7391.89128467,0.000189,2,"2025-12-17T14:50:45.700",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902659,1765983045710,"fUSD",-784.8449496,0.000189,2,"2025-12-17T14:50:45.710",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902660,1765983045721,"fUSD",-1745.72806979,0.000189,2,"2025-12-17T14:50:45.721",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902661,1765983045731,"fUSD",-2855.15191448,0.000189,2,"2025-12-17T14:50:45.731",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902662,1765983045741,"fUSD",-150.0,0.00018904,5,"2025-12-17T14:50:45.741",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902663,1765983045751,"fUSD",-270.62798976,0.00018904,5,"2025-12-17T14:50:45.751",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902664,1765983045761,"fUSD",-3457.53642493,0.00018904,2,"2025-12-17T14:50:45.761",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902665,1765983045770,"fUSD",-151.12198165,0.0001891,2,"2025-12-17T14:50:45.770",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902666,1765983045779,"fUSD",-152.0,0.00018943,4,"2025-12-17T14:50:45.779",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902667,1765983045789,"fUSD",-153.26,0.00018958,2,"2025-12-17T14:50:45.789",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902668,1765983045799,"fUSD",-500.0,0.0001897,2,"2025-12-17T14:50:45.799",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902669,1765983045809,"fUSD",-163.30713897,0.00018973,2,"2025-12-17T14:50:45.809",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902670,1765983045819,"fUSD",-150.0,0.00018973,2,"2025-12-17T14:50:45.819",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902671,1765983045828,"fUSD",-187.73749217,0.00018986,2,"2025-12-17T14:50:45.828",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902672,1765983045838,"fUSD",-150.0,0.00018986,2,"2025-12-17T14:50:45.838",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902673,1765983045848,"fUSD",-150.0,0.00018986,2,"2025-12-17T14:50:45.848",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902674,1765983045859,"fUSD",-196.84735632,0.00018986,2,"2025-12-17T14:50:45.859",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902675,1765983045869,"fUSD",-250.72416972,0.00018986,2,"2025-12-17T14:50:45.869",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902676,1765983045878,"fUSD",-150.0,0.00018986,2,"2025-12-17T14:50:45.878",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902677,1765983045888,"fUSD",-600.0,0.00018988,2,"2025-12-17T14:50:45.888",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902678,1765983045898,"fUSD",-870.0,0.0001899,2,"2025-12-17T14:50:45.898",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902679,1765983045908,"fUSD",-160.57893801,0.0001899,2,"2025-12-17T14:50:45.908",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902680,1765983045917,"fUSD",-160.57893801,0.0001899,2,"2025-12-17T14:50:45.917",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902681,1765983045927,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:45.927",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902682,1765983045936,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:45.936",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902683,1765983045946,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:45.946",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902684,1765983045955,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:45.955",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902685,1765983045965,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:45.965",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902686,1765983045975,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:45.975",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902687,1765983045985,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:45.985",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902688,1765983045995,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:45.995",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902689,1765983046004,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:46.004",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902690,1765983046014,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:46.014",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902691,1765983046024,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:46.024",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902692,1765983046033,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:46.033",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902693,1765983046043,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:46.043",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902694,1765983046053,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:46.053",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902695,1765983046064,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:46.064",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902696,1765983046074,"fUSD",-1781.42,0.00018999,2,"2025-12-17T14:50:46.074",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902697,1765983046084,"fUSD",-1781.54319516,0.00018999,2,"2025-12-17T14:50:46.084",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902698,1765983046093,"fUSD",-468.97910059,0.00018999,2,"2025-12-17T14:50:46.093",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902699,1765983046104,"fUSD",-500.0,0.00018999,2,"2025-12-17T14:50:46.104",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902701,1765983046116,"fUSD",-500.0,0.00018999,2,"2025-12-17T14:50:46.116",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902703,1765983046125,"fUSD",-500.0,0.00018999,9,"2025-12-17T14:50:46.125",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902705,1765983046136,"fUSD",-500.0,0.00018999,10,"2025-12-17T14:50:46.136",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902707,1765983046145,"fUSD",-514.58,0.00018999,2,"2025-12-17T14:50:46.145",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902709,1765983046156,"fUSD",-500.0,0.00018999,2,"2025-12-17T14:50:46.156",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902711,1765983046166,"fUSD",-759990.77122357,0.00019,2,"2025-12-17T14:50:46.166",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902712,1765983046177,"fUSD",-433202.1448143,0.00019,2,"2025-12-17T14:50:46.177",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902728,1765983047496,"fUSD",-2710.59423691,0.00019,2,"2025-12-17T14:50:47.496",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902729,1765983047510,"fUSD",-3354.35483825,0.00019,2,"2025-12-17T14:50:47.510",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902730,1765983047641,"fUSD",-262.02976442,0.00019,2,"2025-12-17T14:50:47.641",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902731,1765983047671,"fUSD",-5426.82916256,0.00019,2,"2025-12-17T14:50:47.671",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902732,1765983047684,"fUSD",-17454.17854076,0.00019,2,"2025-12-17T14:50:47.684",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902733,1765983047697,"fUSD",-3115.64886344,0.00019,2,"2025-12-17T14:50:47.697",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902734,1765983047708,"fUSD",-23332.34946227,0.00019,2,"2025-12-17T14:50:47.708",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902735,1765983047720,"fUSD",-1368.08453927,0.00019,2,"2025-12-17T14:50:47.720",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902736,1765983047738,"fUSD",-8963.955,0.00019,2,"2025-12-17T14:50:47.738",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902737,1765983047757,"fUSD",-1048.35634291,0.00019,2,"2025-12-17T14:50:47.757",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902738,1765983047769,"fUSD",-15173.2785,0.00019,2,"2025-12-17T14:50:47.769",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902739,1765983048021,"fUSD",-3430.81587274,0.00017189,2,"2025-12-17T14:50:48.021",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902740,1765983048035,"fUSD",-3093.18412726,0.00017189,2,"2025-12-17T14:50:48.035",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902741,1765983048044,"fUSD",-19122.19500962,0.00019,2,"2025-12-17T14:50:48.044",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902742,1765983048058,"fUSD",-410.39994,0.00019,2,"2025-12-17T14:50:48.058",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902743,1765983048069,"fUSD",-302.0,0.00019,2,"2025-12-17T14:50:48.069",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902744,1765983048081,"fUSD",-475.52571627,0.00019,2,"2025-12-17T14:50:48.081",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902745,1765983048093,"fUSD",-5744.36452271,0.00019,2,"2025-12-17T14:50:48.093",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902746,1765983048154,"fUSD",-1016.0235754,0.00019,2,"2025-12-17T14:50:48.154",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902747,1765983048278,"fUSD",-658.77,0.00018386,2,"2025-12-17T14:50:48.278",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902748,1765983048288,"fUSD",-202.42763868,0.000189,3,"2025-12-17T14:50:48.288",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902749,1765983048298,"fUSD",-970.76236132,0.00019,2,"2025-12-17T14:50:48.298",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902750,1765983048312,"fUSD",-4156.83662609,0.00019,2,"2025-12-17T14:50:48.312",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902751,1765983048325,"fUSD",-138120.27311169,0.00019,2,"2025-12-17T14:50:48.325",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902752,1765983048343,"fUSD",-361.17075883,0.00019,2,"2025-12-17T14:50:48.343",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902753,1765983048356,"fUSD",-385067.79371465,0.00019,2,"2025-12-17T14:50:48.356",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902754,1765983048373,"fUSD",-2434.08,0.00019,2,"2025-12-17T14:50:48.373",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902755,1765983048388,"fUSD",-42367.56793632,0.00019,2,"2025-12-17T14:50:48.388",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902758,1765983255329,"fUSD",300.0,0.00015342,3,"2025-12-17T14:54:15.329",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902759,1765983434123,"fUSD",514.57,0.0001549,3,"2025-12-17T14:57:14.123",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902762,1765983962661,"fUSD",3838.38,7.774e-05,2,"2025-12-17T15:06:02.661",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902763,1765983962870,"fUSD",3838.38,8.183e-05,2,"2025-12-17T15:06:02.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902764,1765983963339,"fUSD",2323.25,8.592e-05,2,"2025-12-17T15:06:03.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902765,1765983963365,"fUSD",1515.13,8.592e-05,2,"2025-12-17T15:06:03.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902766,1765983963592,"fUSD",3838.38,9.001e-05,2,"2025-12-17T15:06:03.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902767,1765983963790,"fUSD",3838.38,9.41e-05,2,"2025-12-17T15:06:03.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902768,1765983964011,"fUSD",808.12,9.82e-05,2,"2025-12-17T15:06:04.011",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902769,1765983964039,"fUSD",3030.26,9.82e-05,2,"2025-12-17T15:06:04.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902770,1765983964215,"fUSD",3838.38,0.00010229,2,"2025-12-17T15:06:04.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902771,1765983964653,"fUSD",3131.37,0.00010638,2,"2025-12-17T15:06:04.653",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902772,1765983964678,"fUSD",707.01,0.00010638,2,"2025-12-17T15:06:04.678",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902773,1765983965597,"fUSD",3838.38,0.00011047,2,"2025-12-17T15:06:05.597",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902774,1765983965835,"fUSD",3838.38,0.00011456,2,"2025-12-17T15:06:05.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902775,1765983966058,"fUSD",1616.24,0.00011865,2,"2025-12-17T15:06:06.058",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902776,1765983966083,"fUSD",2222.14,0.00011865,2,"2025-12-17T15:06:06.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902797,1765984232273,"fUSD",-3838.38,0.00012274,2,"2025-12-17T15:10:32.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902798,1765984232284,"fUSD",-195.0,0.00012479,2,"2025-12-17T15:10:32.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902799,1765984232293,"fUSD",-1163.81040461,0.00012684,2,"2025-12-17T15:10:32.293",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902801,1765984232556,"fUSD",-427.13399201,0.00012684,2,"2025-12-17T15:10:32.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902802,1765984232568,"fUSD",-2247.43560338,0.00012684,2,"2025-12-17T15:10:32.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902803,1765984232579,"fUSD",-3838.38,0.00013093,2,"2025-12-17T15:10:32.579",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902804,1765984232589,"fUSD",-250.0,0.00013502,2,"2025-12-17T15:10:32.589",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902805,1765984232598,"fUSD",-195.0,0.00013502,2,"2025-12-17T15:10:32.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902806,1765984232607,"fUSD",-250.0,0.00013502,2,"2025-12-17T15:10:32.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902807,1765984232617,"fUSD",-194.66731831,0.00013502,2,"2025-12-17T15:10:32.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902808,1765984232626,"fUSD",-3838.38,0.00013502,2,"2025-12-17T15:10:32.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902809,1765984232635,"fUSD",-3838.38,0.00013911,2,"2025-12-17T15:10:32.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902810,1765984232644,"fUSD",-3838.38,0.0001432,2,"2025-12-17T15:10:32.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902811,1765984232654,"fUSD",-3838.38,0.00014729,2,"2025-12-17T15:10:32.654",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902812,1765984232663,"fUSD",-220.0,0.00014839,2,"2025-12-17T15:10:32.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902813,1765984232672,"fUSD",-540.0,0.0001488,2,"2025-12-17T15:10:32.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902814,1765984232681,"fUSD",-3838.38,0.00015139,2,"2025-12-17T15:10:32.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902815,1765984232690,"fUSD",-300.0,0.00015287,2,"2025-12-17T15:10:32.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902816,1765984232700,"fUSD",-431.0,0.00015288,2,"2025-12-17T15:10:32.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902817,1765984232709,"fUSD",-150.88226754,0.00015288,2,"2025-12-17T15:10:32.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902818,1765984232718,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:10:32.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902819,1765984232728,"fUSD",-150.0,0.00015288,2,"2025-12-17T15:10:32.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902820,1765984232738,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:10:32.738",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902821,1765984232751,"fUSD",-150.0,0.00015288,2,"2025-12-17T15:10:32.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902822,1765984232761,"fUSD",-153.17324755,0.00015288,2,"2025-12-17T15:10:32.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902823,1765984232770,"fUSD",-250.0,0.00015288,2,"2025-12-17T15:10:32.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902824,1765984232779,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:10:32.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902825,1765984232789,"fUSD",-150.0,0.00015288,2,"2025-12-17T15:10:32.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902827,1765984232799,"fUSD",-150.0,0.00015288,2,"2025-12-17T15:10:32.799",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902829,1765984232809,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:10:32.809",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902831,1765984232820,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:10:32.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902833,1765984232829,"fUSD",-359.8374101,0.00015299,2,"2025-12-17T15:10:32.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902835,1765984232838,"fUSD",-301.13676512,0.000153,2,"2025-12-17T15:10:32.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902836,1765984232847,"fUSD",-106414.45931952,0.00015398,2,"2025-12-17T15:10:32.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902837,1765984232867,"fUSD",-392.94000407,0.00015398,2,"2025-12-17T15:10:32.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902838,1765984232878,"fUSD",-326.58769091,0.00015398,2,"2025-12-17T15:10:32.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902839,1765984232889,"fUSD",-466.29434677,0.00015398,2,"2025-12-17T15:10:32.889",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902840,1765984232900,"fUSD",-15619.01011208,0.00015398,2,"2025-12-17T15:10:32.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902841,1765984232911,"fUSD",-799.595,0.00015398,2,"2025-12-17T15:10:32.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902842,1765984232923,"fUSD",-1501.99056459,0.00015398,2,"2025-12-17T15:10:32.923",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902859,1765984238226,"fUSD",-1531.09602045,0.00015398,2,"2025-12-17T15:10:38.226",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902860,1765984238538,"fUSD",-20563.78800209,0.00015398,2,"2025-12-17T15:10:38.538",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902861,1765984238551,"fUSD",-857.53999978,0.00015398,2,"2025-12-17T15:10:38.551",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902862,1765984238563,"fUSD",-20616.37372892,0.00015398,2,"2025-12-17T15:10:38.563",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902863,1765984238575,"fUSD",-590910.32521082,0.00015398,2,"2025-12-17T15:10:38.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902864,1765984238586,"fUSD",-500.0,0.00015399,2,"2025-12-17T15:10:38.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902865,1765984238595,"fUSD",-1000.0,0.00015399,2,"2025-12-17T15:10:38.595",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902866,1765984238605,"fUSD",-1000.0,0.000154,2,"2025-12-17T15:10:38.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902867,1765984238615,"fUSD",-11286.81654884,0.000154,2,"2025-12-17T15:10:38.615",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902868,1765984238624,"fUSD",-240.20808912,0.000154,2,"2025-12-17T15:10:38.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902869,1765984238634,"fUSD",-5429.0363,0.000154,2,"2025-12-17T15:10:38.634",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902870,1765984238644,"fUSD",-431.0,0.00015425,2,"2025-12-17T15:10:38.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902871,1765984238653,"fUSD",-500.0,0.00015425,2,"2025-12-17T15:10:38.653",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902872,1765984238663,"fUSD",-150.0,0.00015425,2,"2025-12-17T15:10:38.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902874,1765984238672,"fUSD",-500.0,0.00015425,2,"2025-12-17T15:10:38.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902876,1765984238682,"fUSD",-150.0,0.00015425,2,"2025-12-17T15:10:38.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902877,1765984238691,"fUSD",-500.0,0.00015425,2,"2025-12-17T15:10:38.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902879,1765984238700,"fUSD",-192.33146188,0.00015425,2,"2025-12-17T15:10:38.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902882,1765984238710,"fUSD",-500.0,0.00015425,2,"2025-12-17T15:10:38.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902884,1765984238719,"fUSD",-500.0,0.00015425,2,"2025-12-17T15:10:38.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902886,1765984238730,"fUSD",-453.0,0.00015425,2,"2025-12-17T15:10:38.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902887,1765984238744,"fUSD",-500.0,0.00015425,2,"2025-12-17T15:10:38.744",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902888,1765984238755,"fUSD",-200.0,0.00015491,2,"2025-12-17T15:10:38.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902889,1765984238764,"fUSD",-200.0,0.00015491,2,"2025-12-17T15:10:38.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902890,1765984238774,"fUSD",-500.0,0.00015491,2,"2025-12-17T15:10:38.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902892,1765984238784,"fUSD",-500.0,0.00015491,2,"2025-12-17T15:10:38.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902894,1765984238794,"fUSD",-500.0,0.00015491,2,"2025-12-17T15:10:38.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902896,1765984238803,"fUSD",-500.0,0.00015491,2,"2025-12-17T15:10:38.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902898,1765984238813,"fUSD",-500.0,0.00015491,2,"2025-12-17T15:10:38.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902899,1765984238823,"fUSD",-500.0,0.00015491,2,"2025-12-17T15:10:38.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902900,1765984238833,"fUSD",-151.0,0.00015491,2,"2025-12-17T15:10:38.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902901,1765984238842,"fUSD",-151.0,0.00015497,2,"2025-12-17T15:10:38.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902902,1765984238852,"fUSD",-177.979,0.00015499,2,"2025-12-17T15:10:38.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902903,1765984238862,"fUSD",-150.79,0.00015499,2,"2025-12-17T15:10:38.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902904,1765984238871,"fUSD",-150.29,0.00015499,2,"2025-12-17T15:10:38.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902905,1765984238881,"fUSD",-150.68,0.00015499,2,"2025-12-17T15:10:38.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902906,1765984238890,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:38.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902907,1765984238900,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:38.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902908,1765984238910,"fUSD",-366.66358807,0.00015499,2,"2025-12-17T15:10:38.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902909,1765984238919,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:38.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902910,1765984238928,"fUSD",-157.21968123,0.00015499,2,"2025-12-17T15:10:38.928",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902911,1765984238938,"fUSD",-209.04054246,0.00015499,2,"2025-12-17T15:10:38.938",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902912,1765984238947,"fUSD",-617.05510351,0.00015499,2,"2025-12-17T15:10:38.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902913,1765984238958,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:38.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902914,1765984238968,"fUSD",-534.56287078,0.00015499,2,"2025-12-17T15:10:38.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902915,1765984238978,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:38.978",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902916,1765984238993,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:38.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902917,1765984239003,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.003",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902918,1765984239013,"fUSD",-468.97910059,0.00015499,2,"2025-12-17T15:10:39.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902919,1765984239023,"fUSD",-2636.824,0.00015499,2,"2025-12-17T15:10:39.023",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902920,1765984239033,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902921,1765984239043,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902922,1765984239053,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.053",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902923,1765984239063,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.063",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902924,1765984239072,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.072",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902925,1765984239082,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.082",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902926,1765984239091,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902927,1765984239101,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.101",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902928,1765984239110,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902929,1765984239120,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902930,1765984239129,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.129",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902931,1765984239139,"fUSD",-506.48,0.00015499,2,"2025-12-17T15:10:39.139",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902932,1765984239148,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.148",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902933,1765984239158,"fUSD",-558.32,0.00015499,2,"2025-12-17T15:10:39.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902934,1765984239167,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902935,1765984239177,"fUSD",-173.38039549,0.00015499,2,"2025-12-17T15:10:39.177",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902936,1765984239186,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.186",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902937,1765984239195,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.195",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902938,1765984239205,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.205",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902939,1765984239214,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.214",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902940,1765984239224,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902941,1765984239235,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.235",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902942,1765984239245,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.245",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902943,1765984239254,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902944,1765984239264,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902945,1765984239273,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902946,1765984239283,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.283",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902947,1765984239292,"fUSD",-400.0,0.00015499,2,"2025-12-17T15:10:39.292",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902948,1765984239302,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902949,1765984239312,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902950,1765984239321,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.321",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902951,1765984239331,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.331",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902952,1765984239340,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.340",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902953,1765984239351,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902954,1765984239361,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902955,1765984239371,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902956,1765984239380,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902957,1765984239391,"fUSD",-321.85151073,0.00015499,2,"2025-12-17T15:10:39.391",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902958,1765984239401,"fUSD",-507.81620349,0.00015499,2,"2025-12-17T15:10:39.401",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902959,1765984239410,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:10:39.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902960,1765984239420,"fUSD",-600.0,0.000155,2,"2025-12-17T15:10:39.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902961,1765984239429,"fUSD",-500.0,0.00015507,2,"2025-12-17T15:10:39.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902962,1765984239439,"fUSD",-6957.06,0.00015548,2,"2025-12-17T15:10:39.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902963,1765984239450,"fUSD",-150.0,0.00015548,2,"2025-12-17T15:10:39.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902964,1765984239460,"fUSD",-200.0,0.00015548,2,"2025-12-17T15:10:39.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902965,1765984239469,"fUSD",-239.64,0.00015548,2,"2025-12-17T15:10:39.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902966,1765984239481,"fUSD",-13692.05,0.00015548,2,"2025-12-17T15:10:39.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902967,1765984239490,"fUSD",-553.86,0.00015548,2,"2025-12-17T15:10:39.490",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902968,1765984239499,"fUSD",-992.69,0.00015548,2,"2025-12-17T15:10:39.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902969,1765984239509,"fUSD",-4533.35,0.00015548,2,"2025-12-17T15:10:39.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902970,1765984239518,"fUSD",-14438.39,0.00015548,2,"2025-12-17T15:10:39.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902971,1765984239527,"fUSD",-3838.38,0.00015548,2,"2025-12-17T15:10:39.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902972,1765984239536,"fUSD",-431.0,0.00015562,2,"2025-12-17T15:10:39.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902973,1765984239546,"fUSD",-500.0,0.00015562,2,"2025-12-17T15:10:39.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902974,1765984239556,"fUSD",-500.0,0.00015562,2,"2025-12-17T15:10:39.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902975,1765984239565,"fUSD",-150.0,0.00015562,2,"2025-12-17T15:10:39.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902976,1765984239575,"fUSD",-500.0,0.00015562,2,"2025-12-17T15:10:39.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902977,1765984239584,"fUSD",-500.0,0.00015562,2,"2025-12-17T15:10:39.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902978,1765984239594,"fUSD",-453.0,0.00015562,2,"2025-12-17T15:10:39.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902979,1765984239603,"fUSD",-500.0,0.00015562,2,"2025-12-17T15:10:39.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902980,1765984239613,"fUSD",-500.0,0.00015599,2,"2025-12-17T15:10:39.613",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902981,1765984239622,"fUSD",-500.0,0.00015599,2,"2025-12-17T15:10:39.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902982,1765984239631,"fUSD",-500.0,0.00015599,2,"2025-12-17T15:10:39.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902983,1765984239640,"fUSD",-500.0,0.00015599,2,"2025-12-17T15:10:39.640",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902984,1765984239649,"fUSD",-500.0,0.00015599,2,"2025-12-17T15:10:39.649",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902985,1765984239658,"fUSD",-500.0,0.00015599,2,"2025-12-17T15:10:39.658",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902986,1765984239667,"fUSD",-1336.07,0.00015599,2,"2025-12-17T15:10:39.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902987,1765984239676,"fUSD",-1336.07,0.00015599,2,"2025-12-17T15:10:39.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902988,1765984239686,"fUSD",-1336.07,0.00015599,2,"2025-12-17T15:10:39.686",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902989,1765984239695,"fUSD",-500.0,0.00015599,2,"2025-12-17T15:10:39.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902990,1765984239704,"fUSD",-500.0,0.00015599,3,"2025-12-17T15:10:39.704",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902991,1765984239713,"fUSD",-500.0,0.00015599,4,"2025-12-17T15:10:39.713",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902992,1765984239723,"fUSD",-500.0,0.00015599,2,"2025-12-17T15:10:39.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902993,1765984239735,"fUSD",-431.0,0.00015699,2,"2025-12-17T15:10:39.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902994,1765984239745,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902995,1765984239757,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.757",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902996,1765984239766,"fUSD",-150.0,0.00015699,2,"2025-12-17T15:10:39.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902997,1765984239775,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902998,1765984239785,"fUSD",-378.96945875,0.00015699,2,"2025-12-17T15:10:39.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902999,1765984239794,"fUSD",-453.0,0.00015699,2,"2025-12-17T15:10:39.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903000,1765984239803,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903001,1765984239813,"fUSD",-515.02785711,0.00015699,2,"2025-12-17T15:10:39.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903002,1765984239822,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903003,1765984239831,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.831",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903004,1765984239840,"fUSD",-516.74047021,0.00015699,2,"2025-12-17T15:10:39.840",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903005,1765984239849,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903006,1765984239859,"fUSD",-550.52788879,0.00015699,2,"2025-12-17T15:10:39.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903007,1765984239868,"fUSD",-514.23721699,0.00015699,2,"2025-12-17T15:10:39.868",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903008,1765984239878,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903009,1765984239887,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903010,1765984239897,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903011,1765984239906,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903012,1765984239916,"fUSD",-286.90864955,0.00015699,2,"2025-12-17T15:10:39.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903013,1765984239925,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903014,1765984239934,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.934",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903015,1765984239943,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903016,1765984239953,"fUSD",-500.0,0.00015699,2,"2025-12-17T15:10:39.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903017,1765984239962,"fUSD",-506.48,0.00015773,2,"2025-12-17T15:10:39.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903018,1765984239972,"fUSD",-431.0,0.00015836,2,"2025-12-17T15:10:39.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903019,1765984239983,"fUSD",-500.0,0.00015836,2,"2025-12-17T15:10:39.983",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903020,1765984239993,"fUSD",-500.0,0.00015836,2,"2025-12-17T15:10:39.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903021,1765984240002,"fUSD",-285.5381019,0.00015836,2,"2025-12-17T15:10:40.002",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903022,1765984240011,"fUSD",-500.0,0.00015836,2,"2025-12-17T15:10:40.011",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903023,1765984240021,"fUSD",-453.0,0.00015836,2,"2025-12-17T15:10:40.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903024,1765984240030,"fUSD",-558.25084731,0.00015836,2,"2025-12-17T15:10:40.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903025,1765984240040,"fUSD",-2351.72804844,0.000159,2,"2025-12-17T15:10:40.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903026,1765984240049,"fUSD",-2351.72804841,0.000159,2,"2025-12-17T15:10:40.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903027,1765984240059,"fUSD",-2351.72804841,0.000159,2,"2025-12-17T15:10:40.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903028,1765984240069,"fUSD",-2351.72804841,0.000159,2,"2025-12-17T15:10:40.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903029,1765984240079,"fUSD",-2351.72804841,0.000159,2,"2025-12-17T15:10:40.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903032,1765984240095,"fUSD",-2351.72804841,0.000159,2,"2025-12-17T15:10:40.095",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903034,1765984240108,"fUSD",-11286.81654877,0.00015943,2,"2025-12-17T15:10:40.108",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903036,1765984240118,"fUSD",-431.0,0.00015973,2,"2025-12-17T15:10:40.118",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903037,1765984240127,"fUSD",-500.0,0.00015973,2,"2025-12-17T15:10:40.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903039,1765984240136,"fUSD",-500.0,0.00015973,2,"2025-12-17T15:10:40.136",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903041,1765984240146,"fUSD",-500.0,0.00015973,2,"2025-12-17T15:10:40.146",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903043,1765984240156,"fUSD",-453.0,0.00015973,2,"2025-12-17T15:10:40.156",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903044,1765984240165,"fUSD",-751.94959309,0.00016,2,"2025-12-17T15:10:40.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903045,1765984240175,"fUSD",-506.48,0.00016047,2,"2025-12-17T15:10:40.175",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903046,1765984240184,"fUSD",-600.0,0.00016048,2,"2025-12-17T15:10:40.184",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903047,1765984240194,"fUSD",-431.0,0.0001611,2,"2025-12-17T15:10:40.194",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903048,1765984240203,"fUSD",-500.0,0.0001611,2,"2025-12-17T15:10:40.203",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903049,1765984240213,"fUSD",-500.0,0.0001611,2,"2025-12-17T15:10:40.213",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903050,1765984240222,"fUSD",-500.0,0.0001611,2,"2025-12-17T15:10:40.222",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903051,1765984240233,"fUSD",-453.0,0.0001611,2,"2025-12-17T15:10:40.233",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903052,1765984240243,"fUSD",-200.0,0.00016117,2,"2025-12-17T15:10:40.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903054,1765984240252,"fUSD",-207.4,0.00016117,2,"2025-12-17T15:10:40.252",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903055,1765984240261,"fUSD",-215.0738,0.00016117,2,"2025-12-17T15:10:40.261",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903056,1765984240272,"fUSD",-151.0,0.00016117,2,"2025-12-17T15:10:40.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903057,1765984240281,"fUSD",-223.0315306,0.00016117,2,"2025-12-17T15:10:40.281",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903058,1765984240293,"fUSD",-231.28369723,0.00016117,2,"2025-12-17T15:10:40.293",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903059,1765984240302,"fUSD",-239.84119403,0.00016117,2,"2025-12-17T15:10:40.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903060,1765984240312,"fUSD",-248.71531821,0.00016117,2,"2025-12-17T15:10:40.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903061,1765984240322,"fUSD",-2112.0,0.00016117,2,"2025-12-17T15:10:40.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903062,1765984240332,"fUSD",-257.91778498,0.00016117,2,"2025-12-17T15:10:40.332",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903063,1765984240341,"fUSD",-500.0,0.00016117,2,"2025-12-17T15:10:40.341",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903064,1765984240351,"fUSD",-151.0,0.00016117,2,"2025-12-17T15:10:40.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903065,1765984240361,"fUSD",-496.01581523,0.00016117,2,"2025-12-17T15:10:40.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903066,1765984240370,"fUSD",-2000.0,0.00016117,2,"2025-12-17T15:10:40.370",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903067,1765984240380,"fUSD",-613.91086761,0.00016117,2,"2025-12-17T15:10:40.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903068,1765984240389,"fUSD",-1063.30233005,0.00016117,2,"2025-12-17T15:10:40.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903069,1765984240398,"fUSD",-300.0,0.00016117,2,"2025-12-17T15:10:40.398",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903070,1765984240408,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.408",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903071,1765984240417,"fUSD",-250.0,0.00016117,2,"2025-12-17T15:10:40.417",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903072,1765984240427,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.427",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903073,1765984240436,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903074,1765984240445,"fUSD",-500.0,0.00016117,2,"2025-12-17T15:10:40.445",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903075,1765984240459,"fUSD",-533.88981491,0.00016117,2,"2025-12-17T15:10:40.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903076,1765984240469,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903077,1765984240478,"fUSD",-250.0,0.00016117,2,"2025-12-17T15:10:40.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903078,1765984240489,"fUSD",-500.0,0.00016117,2,"2025-12-17T15:10:40.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903079,1765984240499,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903080,1765984240508,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.508",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903081,1765984240517,"fUSD",-250.0,0.00016117,2,"2025-12-17T15:10:40.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903082,1765984240527,"fUSD",-571.16053015,0.00016117,2,"2025-12-17T15:10:40.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903083,1765984240536,"fUSD",-1500.0,0.00016117,2,"2025-12-17T15:10:40.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903084,1765984240545,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.545",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903085,1765984240555,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903086,1765984240564,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903087,1765984240573,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.573",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903088,1765984240583,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903089,1765984240592,"fUSD",-332.07048365,0.00016117,2,"2025-12-17T15:10:40.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903090,1765984240601,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903091,1765984240612,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903092,1765984240622,"fUSD",-500.0,0.00016117,2,"2025-12-17T15:10:40.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903093,1765984240633,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903094,1765984240643,"fUSD",-500.0,0.00016117,2,"2025-12-17T15:10:40.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903095,1765984240653,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.653",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903096,1765984240665,"fUSD",-509.33088401,0.00016117,2,"2025-12-17T15:10:40.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903097,1765984240674,"fUSD",-1000.0,0.00016117,2,"2025-12-17T15:10:40.674",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903098,1765984240685,"fUSD",-500.0,0.00016117,2,"2025-12-17T15:10:40.685",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903099,1765984240695,"fUSD",-3525.84640427,0.00016117,2,"2025-12-17T15:10:40.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903100,1765984240705,"fUSD",-620.0,0.00016117,2,"2025-12-17T15:10:40.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903101,1765984240717,"fUSD",-151.0,0.00016117,2,"2025-12-17T15:10:40.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903102,1765984240727,"fUSD",-578.20924308,0.00016117,2,"2025-12-17T15:10:40.727",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903103,1765984240737,"fUSD",-184.0,0.00016183,2,"2025-12-17T15:10:40.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903104,1765984240751,"fUSD",-1000.0,0.0001621,2,"2025-12-17T15:10:40.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903106,1765984240760,"fUSD",-250.0,0.00016219,2,"2025-12-17T15:10:40.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903108,1765984240769,"fUSD",-431.0,0.00016247,2,"2025-12-17T15:10:40.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903110,1765984240778,"fUSD",-500.0,0.00016247,2,"2025-12-17T15:10:40.778",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903112,1765984240788,"fUSD",-500.0,0.00016247,2,"2025-12-17T15:10:40.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903114,1765984240797,"fUSD",-500.0,0.00016247,2,"2025-12-17T15:10:40.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903116,1765984240806,"fUSD",-453.0,0.00016247,2,"2025-12-17T15:10:40.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903118,1765984240816,"fUSD",-506.48,0.00016321,2,"2025-12-17T15:10:40.816",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903120,1765984240829,"fUSD",-431.0,0.00016384,2,"2025-12-17T15:10:40.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903122,1765984240838,"fUSD",-500.0,0.00016384,2,"2025-12-17T15:10:40.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903124,1765984240848,"fUSD",-500.0,0.00016384,2,"2025-12-17T15:10:40.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903126,1765984240858,"fUSD",-500.0,0.00016384,2,"2025-12-17T15:10:40.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903128,1765984240867,"fUSD",-453.0,0.00016384,2,"2025-12-17T15:10:40.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903130,1765984240877,"fUSD",-239.64,0.00016411,2,"2025-12-17T15:10:40.877",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903133,1765984240886,"fUSD",-510.0,0.00016418,2,"2025-12-17T15:10:40.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903135,1765984240896,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:40.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903137,1765984240905,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:40.905",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903139,1765984240914,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:40.914",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903141,1765984240923,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:40.923",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903142,1765984240932,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:40.932",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903145,1765984240943,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:40.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903147,1765984240952,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:40.952",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903148,1765984240962,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:40.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903149,1765984240971,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:40.971",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903150,1765984240987,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:40.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903151,1765984240996,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:40.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903152,1765984241006,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:41.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903153,1765984241015,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:41.015",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903154,1765984241029,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:41.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903155,1765984241038,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:41.038",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903156,1765984241047,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:41.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903157,1765984241057,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:41.057",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903158,1765984241066,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:41.066",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903159,1765984241076,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:41.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903160,1765984241086,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:41.086",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903161,1765984241636,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:41.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903162,1765984241650,"fUSD",-300.0,0.00016438,2,"2025-12-17T15:10:41.650",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903163,1765984241659,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T15:10:41.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903164,1765984241668,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.668",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903165,1765984241678,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.678",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903166,1765984241687,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.687",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903167,1765984241696,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903168,1765984241705,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903169,1765984241714,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903170,1765984241724,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.724",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903171,1765984241734,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.734",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903172,1765984241745,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903173,1765984241760,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903174,1765984241770,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903175,1765984241779,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903176,1765984241788,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903177,1765984241798,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903178,1765984241808,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.808",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903179,1765984241818,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903180,1765984241827,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.827",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903181,1765984241836,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.836",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903182,1765984241846,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.846",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903183,1765984241855,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903184,1765984241864,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.864",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903185,1765984241874,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903186,1765984241883,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903187,1765984241893,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.893",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903188,1765984241903,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.903",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903189,1765984241912,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.912",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903190,1765984241921,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.921",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903191,1765984241931,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903192,1765984241940,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903193,1765984241949,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903194,1765984241958,"fUSD",-356.32563495,0.00016438,2,"2025-12-17T15:10:41.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903195,1765984241967,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.967",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903196,1765984241977,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.977",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903197,1765984241987,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903198,1765984241996,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:41.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903199,1765984242006,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903200,1765984242016,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903201,1765984242025,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903202,1765984242034,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.034",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903203,1765984242044,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903204,1765984242054,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903205,1765984242063,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.063",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903206,1765984242072,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.072",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903207,1765984242082,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.082",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903208,1765984242091,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903209,1765984242101,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.101",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903210,1765984242112,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903211,1765984242121,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.121",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903212,1765984242130,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903213,1765984242140,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903214,1765984242151,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903215,1765984242160,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903216,1765984242170,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903217,1765984242180,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903218,1765984242190,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.190",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903219,1765984242200,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.200",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903220,1765984242210,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903221,1765984242219,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903222,1765984242229,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903223,1765984242239,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903224,1765984242249,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.249",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903225,1765984242259,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.259",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903226,1765984242268,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903227,1765984242278,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903228,1765984242287,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903229,1765984242298,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.298",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903230,1765984242307,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903231,1765984242317,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903232,1765984242327,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903233,1765984242336,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903234,1765984242345,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.345",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903235,1765984242354,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903236,1765984242363,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.363",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903237,1765984242372,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903238,1765984242382,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.382",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903239,1765984242391,"fUSD",-600.0,0.00016438,2,"2025-12-17T15:10:42.391",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903240,1765984242400,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903241,1765984242410,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903242,1765984242420,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903243,1765984242429,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903244,1765984242439,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903245,1765984242448,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.448",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903246,1765984242457,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.457",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903247,1765984242467,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903248,1765984242476,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:10:42.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903249,1765984242487,"fUSD",-11286.81654877,0.00016486,2,"2025-12-17T15:10:42.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903250,1765984242496,"fUSD",-431.0,0.00016521,2,"2025-12-17T15:10:42.496",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903251,1765984242505,"fUSD",-500.0,0.00016521,2,"2025-12-17T15:10:42.505",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903252,1765984242514,"fUSD",-500.0,0.00016521,2,"2025-12-17T15:10:42.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903253,1765984242524,"fUSD",-500.0,0.00016521,2,"2025-12-17T15:10:42.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903254,1765984242533,"fUSD",-453.0,0.00016521,2,"2025-12-17T15:10:42.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903255,1765984242543,"fUSD",-506.48,0.00016595,2,"2025-12-17T15:10:42.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903256,1765984242552,"fUSD",-600.0,0.00016596,2,"2025-12-17T15:10:42.552",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903257,1765984242561,"fUSD",-431.0,0.00016658,2,"2025-12-17T15:10:42.561",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903258,1765984242571,"fUSD",-500.0,0.00016658,2,"2025-12-17T15:10:42.571",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903259,1765984242580,"fUSD",-500.0,0.00016658,2,"2025-12-17T15:10:42.580",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903260,1765984242589,"fUSD",-500.0,0.00016658,2,"2025-12-17T15:10:42.589",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903261,1765984242598,"fUSD",-453.0,0.00016658,2,"2025-12-17T15:10:42.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903262,1765984242607,"fUSD",-284.78783801,0.00016665,2,"2025-12-17T15:10:42.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903263,1765984242617,"fUSD",-2112.0,0.00016665,2,"2025-12-17T15:10:42.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903264,1765984242626,"fUSD",-162.66553992,0.00016665,2,"2025-12-17T15:10:42.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903265,1765984242635,"fUSD",-553.64373807,0.00016665,2,"2025-12-17T15:10:42.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903266,1765984242644,"fUSD",-1377.0,0.00016776,2,"2025-12-17T15:10:42.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903267,1765984242653,"fUSD",-2435.001,0.00016776,2,"2025-12-17T15:10:42.653",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903268,1765984242663,"fUSD",-4799.0,0.00016776,2,"2025-12-17T15:10:42.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903269,1765984242672,"fUSD",-563.0,0.00016776,2,"2025-12-17T15:10:42.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903270,1765984242680,"fUSD",-431.0,0.00016795,2,"2025-12-17T15:10:42.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903271,1765984242690,"fUSD",-500.0,0.00016795,2,"2025-12-17T15:10:42.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903272,1765984242699,"fUSD",-500.0,0.00016795,2,"2025-12-17T15:10:42.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903273,1765984242708,"fUSD",-500.0,0.00016795,2,"2025-12-17T15:10:42.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903274,1765984242717,"fUSD",-453.0,0.00016795,2,"2025-12-17T15:10:42.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903275,1765984242726,"fUSD",-481.46730423,0.00016858,3,"2025-12-17T15:10:42.726",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903276,1765984242736,"fUSD",-500.0,0.00016895,2,"2025-12-17T15:10:42.736",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903277,1765984242751,"fUSD",-1336.07,0.00016895,2,"2025-12-17T15:10:42.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903278,1765984242760,"fUSD",-500.0,0.00016895,5,"2025-12-17T15:10:42.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903279,1765984242769,"fUSD",-900.0,0.00016917,2,"2025-12-17T15:10:42.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903280,1765984242778,"fUSD",-431.0,0.00016932,2,"2025-12-17T15:10:42.778",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903281,1765984242788,"fUSD",-500.0,0.00016932,2,"2025-12-17T15:10:42.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903282,1765984242797,"fUSD",-500.0,0.00016932,2,"2025-12-17T15:10:42.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903283,1765984242806,"fUSD",-500.0,0.00016932,2,"2025-12-17T15:10:42.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903284,1765984242816,"fUSD",-453.0,0.00016932,2,"2025-12-17T15:10:42.816",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903285,1765984242826,"fUSD",-500.0,0.00016938,2,"2025-12-17T15:10:42.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903286,1765984242835,"fUSD",-500.0,0.00016938,2,"2025-12-17T15:10:42.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903287,1765984242844,"fUSD",-500.0,0.00016938,2,"2025-12-17T15:10:42.844",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903288,1765984242854,"fUSD",-151.12198165,0.0001695,2,"2025-12-17T15:10:42.854",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903289,1765984242863,"fUSD",-506.79331904,0.00016973,2,"2025-12-17T15:10:42.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903290,1765984242872,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:10:42.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903291,1765984242881,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:10:42.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903292,1765984242891,"fUSD",-379.34447673,0.00016973,2,"2025-12-17T15:10:42.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903293,1765984242900,"fUSD",-300.33484235,0.00016973,2,"2025-12-17T15:10:42.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903294,1765984242909,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:10:42.909",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903295,1765984242918,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:10:42.918",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903296,1765984242927,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:10:42.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903297,1765984242937,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:10:42.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903298,1765984242946,"fUSD",-481.46730423,0.00016982,2,"2025-12-17T15:10:42.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903299,1765984242955,"fUSD",-500.0,0.00016986,2,"2025-12-17T15:10:42.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903300,1765984242965,"fUSD",-1336.07,0.00016999,2,"2025-12-17T15:10:42.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903301,1765984242975,"fUSD",-1336.07,0.00016999,2,"2025-12-17T15:10:42.975",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903302,1765984242985,"fUSD",-1336.07,0.00016999,2,"2025-12-17T15:10:42.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903303,1765984242994,"fUSD",-1336.07,0.00016999,2,"2025-12-17T15:10:42.994",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903305,1765984243004,"fUSD",-500.0,0.00016999,6,"2025-12-17T15:10:43.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903306,1765984243013,"fUSD",-500.0,0.00016999,7,"2025-12-17T15:10:43.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903307,1765984243022,"fUSD",-11286.81654877,0.0001703,2,"2025-12-17T15:10:43.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903308,1765984243031,"fUSD",-431.0,0.00017069,2,"2025-12-17T15:10:43.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903309,1765984243041,"fUSD",-500.0,0.00017069,2,"2025-12-17T15:10:43.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903310,1765984243050,"fUSD",-500.0,0.00017069,2,"2025-12-17T15:10:43.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903311,1765984243059,"fUSD",-500.0,0.00017069,2,"2025-12-17T15:10:43.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903312,1765984243068,"fUSD",-453.0,0.00017069,2,"2025-12-17T15:10:43.068",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903313,1765984243077,"fUSD",-240.20808911,0.00017122,2,"2025-12-17T15:10:43.077",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903314,1765984243086,"fUSD",-600.0,0.00017144,2,"2025-12-17T15:10:43.086",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903315,1765984243096,"fUSD",-723.06557554,0.00017199,2,"2025-12-17T15:10:43.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903317,1765984243106,"fUSD",-5679.0,0.000172,2,"2025-12-17T15:10:43.106",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903319,1765984243115,"fUSD",-431.0,0.00017206,2,"2025-12-17T15:10:43.115",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903321,1765984243124,"fUSD",-500.0,0.00017206,2,"2025-12-17T15:10:43.124",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903323,1765984243133,"fUSD",-500.0,0.00017206,2,"2025-12-17T15:10:43.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903324,1765984243142,"fUSD",-500.0,0.00017206,2,"2025-12-17T15:10:43.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903325,1765984243152,"fUSD",-453.0,0.00017206,2,"2025-12-17T15:10:43.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903326,1765984243161,"fUSD",-2112.0,0.00017213,2,"2025-12-17T15:10:43.161",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903327,1765984243170,"fUSD",-574.12855637,0.00017213,2,"2025-12-17T15:10:43.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903328,1765984243179,"fUSD",-500.0,0.0001726,3,"2025-12-17T15:10:43.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903329,1765984243188,"fUSD",-239.64,0.00017275,2,"2025-12-17T15:10:43.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903330,1765984243198,"fUSD",-500.0,0.00017318,2,"2025-12-17T15:10:43.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903331,1765984243208,"fUSD",-431.0,0.00017343,2,"2025-12-17T15:10:43.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903332,1765984243219,"fUSD",-500.0,0.00017343,2,"2025-12-17T15:10:43.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903333,1765984243230,"fUSD",-500.0,0.00017343,2,"2025-12-17T15:10:43.230",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903334,1765984243241,"fUSD",-500.0,0.00017343,2,"2025-12-17T15:10:43.241",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903335,1765984243250,"fUSD",-453.0,0.00017343,2,"2025-12-17T15:10:43.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903336,1765984243259,"fUSD",-500.0,0.00017389,2,"2025-12-17T15:10:43.259",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903337,1765984243269,"fUSD",-150.0,0.00017389,2,"2025-12-17T15:10:43.269",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903338,1765984243278,"fUSD",-150.0,0.00017389,2,"2025-12-17T15:10:43.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903339,1765984243287,"fUSD",-150.0,0.00017389,2,"2025-12-17T15:10:43.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903340,1765984243297,"fUSD",-150.0,0.00017389,2,"2025-12-17T15:10:43.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903341,1765984243307,"fUSD",-150.0,0.00017389,2,"2025-12-17T15:10:43.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903342,1765984243316,"fUSD",-150.0,0.00017389,2,"2025-12-17T15:10:43.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903343,1765984243326,"fUSD",-150.0,0.00017389,2,"2025-12-17T15:10:43.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903344,1765984243335,"fUSD",-150.0,0.00017389,2,"2025-12-17T15:10:43.335",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903345,1765984243344,"fUSD",-150.0,0.00017389,2,"2025-12-17T15:10:43.344",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903346,1765984243354,"fUSD",-150.0,0.00017389,2,"2025-12-17T15:10:43.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903347,1765984243363,"fUSD",-150.0,0.00017389,2,"2025-12-17T15:10:43.363",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903348,1765984243372,"fUSD",-1607.0,0.00017389,2,"2025-12-17T15:10:43.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903349,1765984243381,"fUSD",-3453.0,0.00017389,2,"2025-12-17T15:10:43.381",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903350,1765984243391,"fUSD",-1325.0,0.00017389,2,"2025-12-17T15:10:43.391",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903351,1765984243400,"fUSD",-612.0,0.00017389,2,"2025-12-17T15:10:43.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903352,1765984243410,"fUSD",-713.522,0.00017389,2,"2025-12-17T15:10:43.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903353,1765984243419,"fUSD",-1261.0,0.00017389,2,"2025-12-17T15:10:43.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903354,1765984243429,"fUSD",-1197.0,0.00017389,2,"2025-12-17T15:10:43.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903355,1765984243438,"fUSD",-911.0,0.00017389,2,"2025-12-17T15:10:43.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903356,1765984243448,"fUSD",-658.77,0.00017427,2,"2025-12-17T15:10:43.448",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903357,1765984243458,"fUSD",-658.77,0.00017427,2,"2025-12-17T15:10:43.458",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903358,1765984243467,"fUSD",-151.0,0.00017431,2,"2025-12-17T15:10:43.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903359,1765984243476,"fUSD",-10000.0,0.00017434,2,"2025-12-17T15:10:43.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903360,1765984243487,"fUSD",-151.12198165,0.00017448,2,"2025-12-17T15:10:43.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903361,1765984243497,"fUSD",-431.0,0.0001748,2,"2025-12-17T15:10:43.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903362,1765984243506,"fUSD",-500.0,0.0001748,2,"2025-12-17T15:10:43.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903363,1765984243515,"fUSD",-419.02647921,0.0001748,2,"2025-12-17T15:10:43.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903364,1765984243524,"fUSD",-453.0,0.0001748,2,"2025-12-17T15:10:43.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903365,1765984243533,"fUSD",-267.46074303,0.00017486,2,"2025-12-17T15:10:43.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903366,1765984243542,"fUSD",-311.1,0.00017486,2,"2025-12-17T15:10:43.542",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903367,1765984243552,"fUSD",-308.4975971,0.00017486,2,"2025-12-17T15:10:43.552",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903368,1765984243561,"fUSD",-151.0,0.00017486,2,"2025-12-17T15:10:43.561",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903369,1765984243570,"fUSD",-2000.0,0.000175,2,"2025-12-17T15:10:43.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903370,1765984243580,"fUSD",-1000.0,0.00017521,2,"2025-12-17T15:10:43.580",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903371,1765984243589,"fUSD",-1000.0,0.00017521,2,"2025-12-17T15:10:43.589",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903372,1765984243598,"fUSD",-1000.0,0.00017521,2,"2025-12-17T15:10:43.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903373,1765984243607,"fUSD",-1000.0,0.00017521,2,"2025-12-17T15:10:43.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903374,1765984243616,"fUSD",-1000.0,0.00017521,2,"2025-12-17T15:10:43.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903375,1765984243625,"fUSD",-500.0,0.00017534,4,"2025-12-17T15:10:43.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903376,1765984243634,"fUSD",-11286.81654877,0.00017573,2,"2025-12-17T15:10:43.634",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903377,1765984243644,"fUSD",-279.34430893,0.00017581,7,"2025-12-17T15:10:43.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903378,1765984243654,"fUSD",-431.0,0.00017617,2,"2025-12-17T15:10:43.654",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903379,1765984243663,"fUSD",-500.0,0.00017617,2,"2025-12-17T15:10:43.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903380,1765984243672,"fUSD",-453.0,0.00017617,2,"2025-12-17T15:10:43.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903381,1765984243681,"fUSD",-866.0,0.00017626,2,"2025-12-17T15:10:43.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903382,1765984243690,"fUSD",-659.7,0.00017692,2,"2025-12-17T15:10:43.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903383,1765984243699,"fUSD",-543.83,0.00017694,2,"2025-12-17T15:10:43.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903384,1765984243708,"fUSD",-29204.14,0.00017728,2,"2025-12-17T15:10:43.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903385,1765984243717,"fUSD",-11178.49,0.00017728,2,"2025-12-17T15:10:43.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903386,1765984243727,"fUSD",-9999.99,0.00017728,2,"2025-12-17T15:10:43.727",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903387,1765984243737,"fUSD",-2127.31,0.00017728,2,"2025-12-17T15:10:43.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903388,1765984243746,"fUSD",-160.57893801,0.00017744,2,"2025-12-17T15:10:43.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903389,1765984243760,"fUSD",-431.0,0.00017754,2,"2025-12-17T15:10:43.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903390,1765984243769,"fUSD",-500.0,0.00017754,2,"2025-12-17T15:10:43.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903392,1765984243779,"fUSD",-453.0,0.00017754,2,"2025-12-17T15:10:43.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903394,1765984243788,"fUSD",-2112.0,0.00017761,2,"2025-12-17T15:10:43.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903395,1765984243797,"fUSD",-595.37131296,0.00017761,2,"2025-12-17T15:10:43.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903396,1765984243807,"fUSD",-500.0,0.00017808,5,"2025-12-17T15:10:43.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903397,1765984243815,"fUSD",-500.0,0.00017808,2,"2025-12-17T15:10:43.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903398,1765984243825,"fUSD",-200.0,0.00017856,2,"2025-12-17T15:10:43.825",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903399,1765984243834,"fUSD",-153.26,0.00017857,2,"2025-12-17T15:10:43.834",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903400,1765984243843,"fUSD",-431.0,0.00017891,2,"2025-12-17T15:10:43.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903401,1765984243853,"fUSD",-469.81530924,0.00017891,2,"2025-12-17T15:10:43.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903402,1765984243862,"fUSD",-453.0,0.00017891,2,"2025-12-17T15:10:43.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903403,1765984243871,"fUSD",-500.0,0.00017945,2,"2025-12-17T15:10:43.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903404,1765984243880,"fUSD",-151.12198165,0.00017947,2,"2025-12-17T15:10:43.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903405,1765984243889,"fUSD",-543.83,0.00017968,2,"2025-12-17T15:10:43.889",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903406,1765984243899,"fUSD",-160.25,0.00017975,2,"2025-12-17T15:10:43.899",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903407,1765984243908,"fUSD",-1336.07,0.00017992,2,"2025-12-17T15:10:43.908",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903408,1765984243918,"fUSD",-1336.07,0.00017999,2,"2025-12-17T15:10:43.918",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903409,1765984243927,"fUSD",-1336.07,0.00017999,2,"2025-12-17T15:10:43.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903410,1765984243936,"fUSD",-1336.07,0.00017999,2,"2025-12-17T15:10:43.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903411,1765984243945,"fUSD",-1336.07,0.00017999,2,"2025-12-17T15:10:43.945",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903412,1765984243955,"fUSD",-2000.0,0.00018,2,"2025-12-17T15:10:43.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903413,1765984243965,"fUSD",-3528.58960775,0.00018,2,"2025-12-17T15:10:43.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903414,1765984243974,"fUSD",-2000.0,0.0001801,2,"2025-12-17T15:10:43.974",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903415,1765984243985,"fUSD",-2000.0,0.0001802,2,"2025-12-17T15:10:43.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903416,1765984243994,"fUSD",-431.0,0.00018028,2,"2025-12-17T15:10:43.994",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903417,1765984244003,"fUSD",-453.0,0.00018028,2,"2025-12-17T15:10:44.003",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903418,1765984244013,"fUSD",-2280.954756,0.0001803,2,"2025-12-17T15:10:44.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903419,1765984244022,"fUSD",-160.25,0.00018065,2,"2025-12-17T15:10:44.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903420,1765984244031,"fUSD",-1500.0,0.00018068,2,"2025-12-17T15:10:44.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903422,1765984244041,"fUSD",-1500.0,0.00018068,2,"2025-12-17T15:10:44.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903423,1765984244050,"fUSD",-1126.97295087,0.00018068,2,"2025-12-17T15:10:44.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903425,1765984244059,"fUSD",-1241.18450961,0.00018068,2,"2025-12-17T15:10:44.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903427,1765984244068,"fUSD",-1500.0,0.00018068,2,"2025-12-17T15:10:44.068",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903429,1765984244078,"fUSD",-500.0,0.00018082,2,"2025-12-17T15:10:44.078",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903431,1765984244087,"fUSD",-500.0,0.00018082,6,"2025-12-17T15:10:44.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903433,1765984244096,"fUSD",-198.0,0.00018096,2,"2025-12-17T15:10:44.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903435,1765984244105,"fUSD",-153.2568092,0.00018104,2,"2025-12-17T15:10:44.105",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903437,1765984244114,"fUSD",-11286.81654877,0.00018116,2,"2025-12-17T15:10:44.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903439,1765984244123,"fUSD",-170.5,0.00018123,2,"2025-12-17T15:10:44.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903441,1765984244132,"fUSD",-239.64,0.00018139,2,"2025-12-17T15:10:44.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903443,1765984244141,"fUSD",-431.0,0.00018165,2,"2025-12-17T15:10:44.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903445,1765984244151,"fUSD",-453.0,0.00018165,2,"2025-12-17T15:10:44.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903446,1765984244160,"fUSD",-500.0,0.00018219,2,"2025-12-17T15:10:44.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903449,1765984244169,"fUSD",-600.0,0.0001824,2,"2025-12-17T15:10:44.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903451,1765984244178,"fUSD",-543.83,0.00018242,2,"2025-12-17T15:10:44.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903452,1765984244188,"fUSD",-320.5,0.00018244,2,"2025-12-17T15:10:44.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903454,1765984244197,"fUSD",-198.0,0.00018254,2,"2025-12-17T15:10:44.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903456,1765984244206,"fUSD",-198.0,0.00018283,2,"2025-12-17T15:10:44.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903458,1765984244215,"fUSD",-900.0,0.00018287,2,"2025-12-17T15:10:44.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903460,1765984244224,"fUSD",-431.0,0.00018302,2,"2025-12-17T15:10:44.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903462,1765984244235,"fUSD",-453.0,0.00018302,2,"2025-12-17T15:10:44.235",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903464,1765984244244,"fUSD",-2112.0,0.00018309,2,"2025-12-17T15:10:44.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903466,1765984244254,"fUSD",-617.40005154,0.00018309,2,"2025-12-17T15:10:44.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903468,1765984244263,"fUSD",-359.83741005,0.00018318,2,"2025-12-17T15:10:44.263",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903470,1765984244273,"fUSD",-200.0,0.00018319,2,"2025-12-17T15:10:44.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903472,1765984244282,"fUSD",-198.0,0.0001833,2,"2025-12-17T15:10:44.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903474,1765984244292,"fUSD",-359.7561186,0.00018356,2,"2025-12-17T15:10:44.292",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903476,1765984244301,"fUSD",-500.0,0.00018356,7,"2025-12-17T15:10:44.301",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903478,1765984244310,"fUSD",-40438.37,0.00018356,2,"2025-12-17T15:10:44.310",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903480,1765984244320,"fUSD",-198.0,0.00018363,2,"2025-12-17T15:10:44.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903482,1765984244329,"fUSD",-198.0,0.00018372,2,"2025-12-17T15:10:44.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903484,1765984244338,"fUSD",-198.0,0.0001839,2,"2025-12-17T15:10:44.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903486,1765984244348,"fUSD",-960.38,0.00018406,2,"2025-12-17T15:10:44.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903488,1765984244357,"fUSD",-1407.34,0.00018406,2,"2025-12-17T15:10:44.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903490,1765984244366,"fUSD",-153.26,0.00018431,2,"2025-12-17T15:10:44.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903492,1765984244375,"fUSD",-444.44474318,0.00018439,2,"2025-12-17T15:10:44.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903494,1765984244385,"fUSD",-453.0,0.00018439,2,"2025-12-17T15:10:44.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903496,1765984244394,"fUSD",-151.12198165,0.00018445,2,"2025-12-17T15:10:44.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903498,1765984244403,"fUSD",-159.92,0.00018463,2,"2025-12-17T15:10:44.403",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903500,1765984244413,"fUSD",-153.26,0.00018471,2,"2025-12-17T15:10:44.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903502,1765984244421,"fUSD",-543.83,0.00018516,2,"2025-12-17T15:10:44.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903504,1765984244430,"fUSD",-1336.07,0.00018533,2,"2025-12-17T15:10:44.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903506,1765984244440,"fUSD",-198.0,0.00018542,2,"2025-12-17T15:10:44.440",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903508,1765984244450,"fUSD",-460.64616008,0.00018576,2,"2025-12-17T15:10:44.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903510,1765984244459,"fUSD",-152.0,0.0001861,3,"2025-12-17T15:10:44.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903512,1765984244468,"fUSD",-2000.0,0.00018616,2,"2025-12-17T15:10:44.468",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903514,1765984244477,"fUSD",-184.93187764,0.00018616,2,"2025-12-17T15:10:44.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903516,1765984244488,"fUSD",-2000.0,0.00018616,2,"2025-12-17T15:10:44.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903518,1765984244497,"fUSD",-2576.59583354,0.0001862,2,"2025-12-17T15:10:44.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903520,1765984244506,"fUSD",-198.0,0.00018627,2,"2025-12-17T15:10:44.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903522,1765984244515,"fUSD",-500.0,0.0001863,8,"2025-12-17T15:10:44.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903524,1765984244524,"fUSD",-11286.81654877,0.00018659,2,"2025-12-17T15:10:44.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903526,1765984244534,"fUSD",-514.46111751,0.00018673,2,"2025-12-17T15:10:44.534",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903528,1765984244544,"fUSD",-500.0,0.00018732,2,"2025-12-17T15:10:44.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903530,1765984244553,"fUSD",-440.75031,0.00018734,2,"2025-12-17T15:10:44.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903532,1765984244562,"fUSD",-198.0,0.00018764,2,"2025-12-17T15:10:44.562",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903534,1765984244572,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903536,1765984244582,"fUSD",-150.0,0.00018773,2,"2025-12-17T15:10:44.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903538,1765984244591,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903540,1765984244600,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903542,1765984244609,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903544,1765984244619,"fUSD",-162.15907528,0.00018773,2,"2025-12-17T15:10:44.619",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903546,1765984244628,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.628",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903548,1765984244637,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903550,1765984244646,"fUSD",-569.87602686,0.00018773,2,"2025-12-17T15:10:44.646",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903552,1765984244655,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903554,1765984244665,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903556,1765984244674,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.674",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903558,1765984244683,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.683",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903560,1765984244692,"fUSD",-162.27451964,0.00018773,2,"2025-12-17T15:10:44.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903562,1765984244701,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903564,1765984244710,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903566,1765984244719,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903568,1765984244730,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903570,1765984244741,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903572,1765984244756,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903574,1765984244765,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903576,1765984244775,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903578,1765984244784,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903580,1765984244794,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903582,1765984244802,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903584,1765984244811,"fUSD",-178.93750453,0.00018773,2,"2025-12-17T15:10:44.811",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903586,1765984244821,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.821",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903588,1765984244830,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.830",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903590,1765984244839,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903592,1765984244848,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903594,1765984244856,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903596,1765984244865,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.865",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903598,1765984244875,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903600,1765984244883,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903602,1765984244892,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903604,1765984244902,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.902",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903606,1765984244911,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903608,1765984244919,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903610,1765984244928,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.928",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903612,1765984244938,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.938",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903614,1765984244947,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903616,1765984244956,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903618,1765984244965,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903620,1765984244975,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.975",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903622,1765984244986,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:44.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903624,1765984244995,"fUSD",-516.08920416,0.00018773,2,"2025-12-17T15:10:44.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903626,1765984245005,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:45.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903628,1765984245014,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:45.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903630,1765984245023,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:45.023",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903632,1765984245032,"fUSD",-576.83817064,0.00018773,2,"2025-12-17T15:10:45.032",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903634,1765984245041,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:45.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903636,1765984245050,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:45.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903638,1765984245060,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:45.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903640,1765984245069,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:45.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903642,1765984245078,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:10:45.078",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903644,1765984245087,"fUSD",-600.0,0.00018788,2,"2025-12-17T15:10:45.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903646,1765984245096,"fUSD",-543.83,0.0001879,2,"2025-12-17T15:10:45.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903648,1765984245104,"fUSD",-150.91,0.000188,2,"2025-12-17T15:10:45.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903650,1765984245113,"fUSD",-204.63597997,0.00018809,2,"2025-12-17T15:10:45.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903652,1765984245122,"fUSD",-240.20808911,0.00018844,2,"2025-12-17T15:10:45.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903654,1765984245131,"fUSD",-376.36040712,0.00018855,2,"2025-12-17T15:10:45.131",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903656,1765984245141,"fUSD",-322.6107,0.00018855,2,"2025-12-17T15:10:45.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903658,1765984245151,"fUSD",-2112.0,0.00018857,2,"2025-12-17T15:10:45.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903660,1765984245160,"fUSD",-640.24385345,0.00018857,2,"2025-12-17T15:10:45.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903662,1765984245170,"fUSD",-198.0,0.00018884,2,"2025-12-17T15:10:45.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903664,1765984245179,"fUSD",-150.0,0.00018888,2,"2025-12-17T15:10:45.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903666,1765984245188,"fUSD",-150.0,0.00018888,2,"2025-12-17T15:10:45.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903668,1765984245197,"fUSD",-150.0,0.00018888,2,"2025-12-17T15:10:45.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903670,1765984245206,"fUSD",-150.0,0.00018888,2,"2025-12-17T15:10:45.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903672,1765984245215,"fUSD",-150.0,0.00018888,2,"2025-12-17T15:10:45.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903673,1765984245224,"fUSD",-150.0,0.00018888,2,"2025-12-17T15:10:45.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903674,1765984245233,"fUSD",-150.0,0.00018888,2,"2025-12-17T15:10:45.233",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903675,1765984245245,"fUSD",-150.0,0.00018888,2,"2025-12-17T15:10:45.245",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903676,1765984245255,"fUSD",-198.0,0.00018892,2,"2025-12-17T15:10:45.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903677,1765984245264,"fUSD",-426.45410676,0.000189,2,"2025-12-17T15:10:45.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903678,1765984245274,"fUSD",-2094.87368375,0.000189,2,"2025-12-17T15:10:45.274",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903679,1765984245283,"fUSD",-500.0,0.00018904,9,"2025-12-17T15:10:45.283",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903680,1765984245293,"fUSD",-3457.53642493,0.00018904,2,"2025-12-17T15:10:45.293",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903681,1765984245302,"fUSD",-555.77,0.00018908,2,"2025-12-17T15:10:45.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903682,1765984245311,"fUSD",-187.0,0.00018941,2,"2025-12-17T15:10:45.311",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903684,1765984245320,"fUSD",-152.0,0.00018943,4,"2025-12-17T15:10:45.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903686,1765984245329,"fUSD",-151.12198165,0.00018944,2,"2025-12-17T15:10:45.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903688,1765984245338,"fUSD",-150.0,0.00018973,2,"2025-12-17T15:10:45.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903690,1765984245348,"fUSD",-163.30713897,0.00018973,2,"2025-12-17T15:10:45.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903693,1765984245357,"fUSD",-160.57893801,0.0001899,2,"2025-12-17T15:10:45.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903695,1765984245366,"fUSD",-500.0,0.00018993,2,"2025-12-17T15:10:45.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903697,1765984245375,"fUSD",-500.0,0.00018993,2,"2025-12-17T15:10:45.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903699,1765984245385,"fUSD",-500.0,0.00018993,2,"2025-12-17T15:10:45.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903701,1765984245394,"fUSD",-2609.9423255,0.00018994,2,"2025-12-17T15:10:45.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903703,1765984245403,"fUSD",-265.7573762,0.00018994,2,"2025-12-17T15:10:45.403",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903705,1765984245412,"fUSD",-157242.9935687,0.00018994,2,"2025-12-17T15:10:45.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903707,1765984245421,"fUSD",-2609.9423255,0.00018994,2,"2025-12-17T15:10:45.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903709,1765984245430,"fUSD",-42123.0164401,0.00018994,2,"2025-12-17T15:10:45.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903711,1765984245439,"fUSD",-151.0,0.00018997,2,"2025-12-17T15:10:45.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903713,1765984245448,"fUSD",-150.0,0.00018999,2,"2025-12-17T15:10:45.448",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903715,1765984245458,"fUSD",-1336.07,0.00018999,2,"2025-12-17T15:10:45.458",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903717,1765984245467,"fUSD",-1336.07,0.00018999,2,"2025-12-17T15:10:45.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903719,1765984245476,"fUSD",-1336.07,0.00018999,2,"2025-12-17T15:10:45.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903721,1765984245486,"fUSD",-1336.07,0.00018999,2,"2025-12-17T15:10:45.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903723,1765984245495,"fUSD",-1336.07,0.00018999,2,"2025-12-17T15:10:45.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903725,1765984245504,"fUSD",-1336.07,0.00018999,2,"2025-12-17T15:10:45.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903727,1765984245514,"fUSD",-1336.07,0.00018999,2,"2025-12-17T15:10:45.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903729,1765984245523,"fUSD",-1336.07,0.00018999,2,"2025-12-17T15:10:45.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903759,1765984245781,"fUSD",-1336.07,0.00018999,2,"2025-12-17T15:10:45.781",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903762,1765984245819,"fUSD",-1336.07319516,0.00018999,2,"2025-12-17T15:10:45.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903764,1765984245828,"fUSD",-499.99999999,0.00018999,2,"2025-12-17T15:10:45.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903766,1765984245839,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903768,1765984245848,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903770,1765984245858,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903772,1765984245867,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903774,1765984245876,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.876",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903776,1765984245886,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903778,1765984245895,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.895",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903780,1765984245905,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.905",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903783,1765984245915,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.915",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903785,1765984245924,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.924",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903787,1765984245933,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.933",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903789,1765984245943,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903791,1765984245953,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903793,1765984245962,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903795,1765984245972,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:10:45.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903797,1765984245981,"fUSD",-299.31144329,0.00018999,2,"2025-12-17T15:10:45.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903799,1765984245992,"fUSD",-200.77285261,0.00018999,2,"2025-12-17T15:10:45.992",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903801,1765984246001,"fUSD",-688.94394477,0.00018999,2,"2025-12-17T15:10:46.001",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903804,1765984246010,"fUSD",-359727.69986581,0.00019,2,"2025-12-17T15:10:46.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903807,1765984246020,"fUSD",-2088831.87605865,0.00019,2,"2025-12-17T15:10:46.020",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903810,1765984246030,"fUSD",-230589.27545674,0.00019,2,"2025-12-17T15:10:46.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903812,1765984246039,"fUSD",-5145.7748281,0.00019,2,"2025-12-17T15:10:46.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903814,1765984246048,"fUSD",-150.0,0.00019,2,"2025-12-17T15:10:46.048",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903816,1765984246058,"fUSD",-3754.98343141,0.00019,2,"2025-12-17T15:10:46.058",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903818,1765984246067,"fUSD",-150.0,0.00019,2,"2025-12-17T15:10:46.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903820,1765984246076,"fUSD",-2881.00779891,0.00019,2,"2025-12-17T15:10:46.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903822,1765984246085,"fUSD",-150.0,0.00019,2,"2025-12-17T15:10:46.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903824,1765984246094,"fUSD",-6293.67714117,0.00019,2,"2025-12-17T15:10:46.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903826,1765984246104,"fUSD",-150.0,0.00019,2,"2025-12-17T15:10:46.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903828,1765984246114,"fUSD",-548.229915,0.00019,2,"2025-12-17T15:10:46.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903830,1765984246123,"fUSD",-157.63541269,0.00019,2,"2025-12-17T15:10:46.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903832,1765984246132,"fUSD",-132242.22261764,0.00019,2,"2025-12-17T15:10:46.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903834,1765984246142,"fUSD",-941.91499007,0.00019,2,"2025-12-17T15:10:46.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903836,1765984246150,"fUSD",-300.0,0.00019,2,"2025-12-17T15:10:46.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903838,1765984246160,"fUSD",-2832.444,0.00019,2,"2025-12-17T15:10:46.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903840,1765984246169,"fUSD",-153.0,0.00019,2,"2025-12-17T15:10:46.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903842,1765984246179,"fUSD",-153.0,0.00019,2,"2025-12-17T15:10:46.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903844,1765984246188,"fUSD",-153.0,0.00019,2,"2025-12-17T15:10:46.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903846,1765984246197,"fUSD",-219.98192122,0.00019,2,"2025-12-17T15:10:46.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903848,1765984246206,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903851,1765984246215,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903853,1765984246224,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903855,1765984246233,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.233",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903856,1765984246243,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903859,1765984246252,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.252",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903861,1765984246262,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.262",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903863,1765984246271,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.271",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903865,1765984246281,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.281",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903867,1765984246290,"fUSD",-249.916202,0.00019,2,"2025-12-17T15:10:46.290",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903869,1765984246300,"fUSD",-174.253682,0.00019,2,"2025-12-17T15:10:46.300",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903872,1765984246309,"fUSD",-174.253682,0.00019,2,"2025-12-17T15:10:46.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903874,1765984246319,"fUSD",-174.253682,0.00019,2,"2025-12-17T15:10:46.319",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903877,1765984246328,"fUSD",-174.253682,0.00019,2,"2025-12-17T15:10:46.328",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903879,1765984246337,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903881,1765984246347,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903883,1765984246355,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903885,1765984246365,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903887,1765984246375,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903889,1765984246385,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903891,1765984246395,"fUSD",-1028.796728,0.00019,2,"2025-12-17T15:10:46.395",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903893,1765984246405,"fUSD",-1028.796728,0.00019,2,"2025-12-17T15:10:46.405",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903895,1765984246414,"fUSD",-1028.796728,0.00019,2,"2025-12-17T15:10:46.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903897,1765984246423,"fUSD",-1028.796728,0.00019,2,"2025-12-17T15:10:46.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903899,1765984246434,"fUSD",-1028.796728,0.00019,2,"2025-12-17T15:10:46.434",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903901,1765984246443,"fUSD",-1028.796728,0.00019,2,"2025-12-17T15:10:46.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903903,1765984246453,"fUSD",-1028.796728,0.00019,2,"2025-12-17T15:10:46.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903905,1765984246463,"fUSD",-1028.796728,0.00019,2,"2025-12-17T15:10:46.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903907,1765984246473,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903909,1765984246482,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903911,1765984246495,"fUSD",-159.75072177,0.00019,2,"2025-12-17T15:10:46.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903913,1765984246504,"fUSD",-163.48661169,0.00019,2,"2025-12-17T15:10:46.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903915,1765984246513,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.513",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903917,1765984246522,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.522",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903919,1765984246531,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903921,1765984246541,"fUSD",-1045.0,0.00019,2,"2025-12-17T15:10:46.541",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903924,1765984246550,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.550",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903925,1765984246560,"fUSD",-342.372073,0.00019,2,"2025-12-17T15:10:46.560",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903927,1765984246570,"fUSD",-342.372073,0.00019,2,"2025-12-17T15:10:46.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903929,1765984246580,"fUSD",-342.372073,0.00019,2,"2025-12-17T15:10:46.580",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903931,1765984246589,"fUSD",-342.372073,0.00019,2,"2025-12-17T15:10:46.589",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903933,1765984246598,"fUSD",-200.0,0.00019,2,"2025-12-17T15:10:46.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903935,1765984246607,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903936,1765984246616,"fUSD",-371.685034,0.00019,2,"2025-12-17T15:10:46.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903938,1765984246626,"fUSD",-371.685034,0.00019,2,"2025-12-17T15:10:46.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903940,1765984246636,"fUSD",-371.685034,0.00019,2,"2025-12-17T15:10:46.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903942,1765984246645,"fUSD",-153.0,0.00019,2,"2025-12-17T15:10:46.645",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903944,1765984246655,"fUSD",-371.685034,0.00019,2,"2025-12-17T15:10:46.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903946,1765984246664,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.664",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903948,1765984246673,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903950,1765984246683,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.683",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903951,1765984246692,"fUSD",-151.0,0.00019,2,"2025-12-17T15:10:46.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903953,1765984246701,"fUSD",-213.11935721,0.00019002,2,"2025-12-17T15:10:46.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903955,1765984246710,"fUSD",-239.64,0.00019003,2,"2025-12-17T15:10:46.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903957,1765984246719,"fUSD",-999.9999,0.00019007,2,"2025-12-17T15:10:46.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903959,1765984246729,"fUSD",-500.0,0.00019066,2,"2025-12-17T15:10:46.729",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903961,1765984246739,"fUSD",-500.0,0.00019067,2,"2025-12-17T15:10:46.739",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903963,1765984246749,"fUSD",-784.8449496,0.00019076,2,"2025-12-17T15:10:46.749",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903964,1765984246763,"fUSD",-150.0,0.0001915,2,"2025-12-17T15:10:46.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903966,1765984246772,"fUSD",-500.0,0.00019157,3,"2025-12-17T15:10:46.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903968,1765984246782,"fUSD",-2109.73837565,0.00019164,2,"2025-12-17T15:10:46.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903970,1765984246793,"fUSD",-2500.0,0.00019164,2,"2025-12-17T15:10:46.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903972,1765984246805,"fUSD",-198.0,0.00019176,2,"2025-12-17T15:10:46.805",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903974,1765984246814,"fUSD",-500.0,0.00019178,10,"2025-12-17T15:10:46.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903976,1765984246824,"fUSD",-151.0,0.00019178,2,"2025-12-17T15:10:46.824",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903978,1765984246834,"fUSD",-1000.0,0.00019178,2,"2025-12-17T15:10:46.834",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903979,1765984246844,"fUSD",-20048.0,0.00019178,2,"2025-12-17T15:10:46.844",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903981,1765984246853,"fUSD",-900.0,0.00019178,2,"2025-12-17T15:10:46.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903983,1765984246862,"fUSD",-150.0,0.00019178,2,"2025-12-17T15:10:46.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903985,1765984246873,"fUSD",-555.77,0.00019182,2,"2025-12-17T15:10:46.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903987,1765984246883,"fUSD",-11286.81654877,0.00019203,2,"2025-12-17T15:10:46.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903989,1765984246892,"fUSD",-151.0,0.00019214,2,"2025-12-17T15:10:46.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903991,1765984246901,"fUSD",-1000.0,0.00019217,2,"2025-12-17T15:10:46.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903993,1765984246910,"fUSD",-198.0,0.00019253,2,"2025-12-17T15:10:46.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903994,1765984246920,"fUSD",-152.0,0.00019276,5,"2025-12-17T15:10:46.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903996,1765984246930,"fUSD",-198.0,0.00019283,2,"2025-12-17T15:10:46.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903998,1765984246941,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:46.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903999,1765984246950,"fUSD",-162.96288019,0.00019321,2,"2025-12-17T15:10:46.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904001,1765984246960,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:46.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904002,1765984246970,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:46.970",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904004,1765984246979,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:46.979",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904005,1765984246990,"fUSD",-866.67059237,0.00019321,2,"2025-12-17T15:10:46.990",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904006,1765984247000,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904007,1765984247010,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904008,1765984247020,"fUSD",-1014.08730683,0.00019321,2,"2025-12-17T15:10:47.020",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904009,1765984247030,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904010,1765984247040,"fUSD",-1000.97583461,0.00019321,2,"2025-12-17T15:10:47.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904011,1765984247049,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904012,1765984247059,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904013,1765984247068,"fUSD",-340.19399092,0.00019321,2,"2025-12-17T15:10:47.068",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904015,1765984247077,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.077",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904016,1765984247086,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.086",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904017,1765984247095,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.095",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904018,1765984247104,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904019,1765984247114,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904020,1765984247123,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904021,1765984247132,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904022,1765984247141,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904023,1765984247151,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904024,1765984247160,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:10:47.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904025,1765984247169,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904026,1765984247179,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904027,1765984247189,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904028,1765984247199,"fUSD",-1117.07719374,0.00019321,2,"2025-12-17T15:10:47.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904029,1765984247208,"fUSD",-498.08794248,0.00019321,2,"2025-12-17T15:10:47.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904030,1765984247218,"fUSD",-565.78797354,0.00019321,2,"2025-12-17T15:10:47.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904031,1765984247227,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904032,1765984247238,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904033,1765984247247,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.247",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904034,1765984247257,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904035,1765984247267,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904036,1765984247278,"fUSD",-504.05376644,0.00019321,2,"2025-12-17T15:10:47.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904037,1765984247287,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904038,1765984247297,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:10:47.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904039,1765984247306,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:10:47.306",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904040,1765984247316,"fUSD",-754.07074293,0.00019321,2,"2025-12-17T15:10:47.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904041,1765984247326,"fUSD",-600.0,0.00019336,2,"2025-12-17T15:10:47.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904042,1765984247336,"fUSD",-480.88,0.00019365,2,"2025-12-17T15:10:47.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904043,1765984247347,"fUSD",-500.0,0.00019399,2,"2025-12-17T15:10:47.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904044,1765984247357,"fUSD",-663.93287602,0.00019405,2,"2025-12-17T15:10:47.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904045,1765984247366,"fUSD",-150.0,0.00019412,4,"2025-12-17T15:10:47.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904046,1765984247375,"fUSD",-150.0,0.00019412,4,"2025-12-17T15:10:47.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904047,1765984247385,"fUSD",-150.0,0.00019412,4,"2025-12-17T15:10:47.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904048,1765984247394,"fUSD",-1000.0,0.00019435,2,"2025-12-17T15:10:47.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904049,1765984247404,"fUSD",-1000.0,0.00019438,2,"2025-12-17T15:10:47.404",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904050,1765984247413,"fUSD",-151.12198165,0.00019442,2,"2025-12-17T15:10:47.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904051,1765984247422,"fUSD",-500.0,0.00019452,11,"2025-12-17T15:10:47.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904052,1765984247432,"fUSD",-198.0,0.00019483,2,"2025-12-17T15:10:47.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904053,1765984247441,"fUSD",-198.0,0.00019503,2,"2025-12-17T15:10:47.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904054,1765984247450,"fUSD",-209.36442742,0.00019521,2,"2025-12-17T15:10:47.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904055,1765984247460,"fUSD",-150.0,0.00019587,4,"2025-12-17T15:10:47.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904056,1765984247469,"fUSD",-198.0,0.00019601,2,"2025-12-17T15:10:47.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904057,1765984247478,"fUSD",-152.0,0.00019608,6,"2025-12-17T15:10:47.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904058,1765984247491,"fUSD",-198.0,0.00019633,2,"2025-12-17T15:10:47.491",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904059,1765984247500,"fUSD",-198.0,0.00019635,2,"2025-12-17T15:10:47.500",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904060,1765984247510,"fUSD",-150.0,0.00019675,4,"2025-12-17T15:10:47.510",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904061,1765984247520,"fUSD",-2355.42174113,0.00019712,2,"2025-12-17T15:10:47.520",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904062,1765984247530,"fUSD",-500.0,0.00019726,12,"2025-12-17T15:10:47.530",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904063,1765984247539,"fUSD",-614.59997477,0.00019726,2,"2025-12-17T15:10:47.539",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904064,1765984247549,"fUSD",-207.1615088,0.00019726,2,"2025-12-17T15:10:47.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904065,1765984247558,"fUSD",-306.00436977,0.00019726,2,"2025-12-17T15:10:47.558",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904066,1765984247568,"fUSD",-164.6104885,0.00019735,2,"2025-12-17T15:10:47.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904067,1765984247578,"fUSD",-11286.81654877,0.00019746,2,"2025-12-17T15:10:47.578",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904068,1765984247587,"fUSD",-198.0,0.00019752,2,"2025-12-17T15:10:47.587",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904069,1765984247597,"fUSD",-198.0,0.00019773,2,"2025-12-17T15:10:47.597",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904070,1765984247606,"fUSD",-1306.0,0.00019776,2,"2025-12-17T15:10:47.606",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904071,1765984247615,"fUSD",-1157.61439671,0.00019776,2,"2025-12-17T15:10:47.615",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904072,1765984248797,"fUSD",-357.57657798,0.00019776,2,"2025-12-17T15:10:48.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904073,1765984248814,"fUSD",-911.80902531,0.00019776,2,"2025-12-17T15:10:48.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904074,1765984248828,"fUSD",-4799.0,0.00019776,2,"2025-12-17T15:10:48.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904075,1765984248838,"fUSD",-563.0,0.00019776,2,"2025-12-17T15:10:48.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904076,1765984248848,"fUSD",-198.0,0.00019779,2,"2025-12-17T15:10:48.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904077,1765984248858,"fUSD",-198.0,0.00019798,2,"2025-12-17T15:10:48.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904078,1765984248868,"fUSD",-198.0,0.00019851,2,"2025-12-17T15:10:48.868",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904079,1765984248878,"fUSD",-239.64,0.00019866,2,"2025-12-17T15:10:48.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904080,1765984248890,"fUSD",-1500.0,0.00019868,2,"2025-12-17T15:10:48.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904081,1765984248900,"fUSD",-1352.08021164,0.00019868,2,"2025-12-17T15:10:48.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904082,1765984248911,"fUSD",-908.49128466,0.00019868,2,"2025-12-17T15:10:48.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904083,1765984248921,"fUSD",-1146.74113398,0.00019868,2,"2025-12-17T15:10:48.921",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904084,1765984248930,"fUSD",-1180.17359504,0.00019868,2,"2025-12-17T15:10:48.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904085,1765984249052,"fUSD",-500.0,0.0001748,2,"2025-12-17T15:10:49.052",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904086,1765984249062,"fUSD",-319.82640496,0.00019868,2,"2025-12-17T15:10:49.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904087,1765984249073,"fUSD",-1500.0,0.00019868,2,"2025-12-17T15:10:49.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904088,1765984249085,"fUSD",-276.78624185,0.00019868,2,"2025-12-17T15:10:49.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904089,1765984249099,"fUSD",-316.82511098,0.00019868,2,"2025-12-17T15:10:49.099",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904090,1765984249110,"fUSD",-573.25919939,0.00019868,2,"2025-12-17T15:10:49.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904091,1765984249120,"fUSD",-737.23567797,0.00019868,2,"2025-12-17T15:10:49.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904092,1765984249133,"fUSD",-762.76432203,0.00019868,2,"2025-12-17T15:10:49.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904093,1765984249143,"fUSD",-219.44987006,0.00019868,2,"2025-12-17T15:10:49.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904094,1765984249153,"fUSD",-1199.41930675,0.00019868,2,"2025-12-17T15:10:49.153",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904095,1765984249177,"fUSD",-301.88757574,0.00019868,2,"2025-12-17T15:10:49.177",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904096,1765984249187,"fUSD",-1500.0,0.00019868,2,"2025-12-17T15:10:49.187",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904097,1765984249196,"fUSD",-1500.0,0.00019868,2,"2025-12-17T15:10:49.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904098,1765984249206,"fUSD",-1500.0,0.00019868,2,"2025-12-17T15:10:49.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904099,1765984249216,"fUSD",-492.5127718,0.00019868,2,"2025-12-17T15:10:49.216",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904100,1765984249225,"fUSD",-336.02505012,0.00019868,2,"2025-12-17T15:10:49.225",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904101,1765984249235,"fUSD",-1500.0,0.00019868,2,"2025-12-17T15:10:49.235",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904102,1765984249245,"fUSD",-322.88830232,0.00019868,2,"2025-12-17T15:10:49.245",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904103,1765984249257,"fUSD",-1177.11169768,0.00019868,2,"2025-12-17T15:10:49.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904104,1765984249268,"fUSD",-922.40829992,0.00019868,2,"2025-12-17T15:10:49.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904105,1765984249291,"fUSD",-183.59203346,0.000189,2,"2025-12-17T15:10:49.291",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904106,1765984249301,"fUSD",-577.59170008,0.00019868,2,"2025-12-17T15:10:49.301",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904107,1765984249311,"fUSD",-1500.0,0.00019868,2,"2025-12-17T15:10:49.311",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904108,1765984249321,"fUSD",-243.55453885,0.00019868,2,"2025-12-17T15:10:49.321",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904109,1765984249334,"fUSD",-632.7111078,0.00019868,2,"2025-12-17T15:10:49.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904110,1765984249346,"fUSD",-362.61927219,0.00019868,2,"2025-12-17T15:10:49.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904111,1765984249358,"fUSD",-261.11508116,0.00019868,2,"2025-12-17T15:10:49.358",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904112,1765984249368,"fUSD",-1437.08719503,0.00019868,2,"2025-12-17T15:10:49.368",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904113,1765984249378,"fUSD",-863.92373487,0.00019868,2,"2025-12-17T15:10:49.378",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904114,1765984249389,"fUSD",-1500.0,0.00019868,2,"2025-12-17T15:10:49.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904115,1765984249399,"fUSD",-1500.0,0.00019868,2,"2025-12-17T15:10:49.399",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904116,1765984249409,"fUSD",-1500.0,0.00019868,2,"2025-12-17T15:10:49.409",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904117,1765984249418,"fUSD",-1500.0,0.00019868,2,"2025-12-17T15:10:49.418",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904118,1765984249429,"fUSD",-600.0,0.00019884,2,"2025-12-17T15:10:49.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904119,1765984249439,"fUSD",-135.82987756,0.00019937,4,"2025-12-17T15:10:49.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904120,1765984249451,"fUSD",-14.17012244,0.00019937,4,"2025-12-17T15:10:49.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904121,1765984249461,"fUSD",-150.0,0.00019937,4,"2025-12-17T15:10:49.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904122,1765984249471,"fUSD",-150.0,0.00019937,4,"2025-12-17T15:10:49.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904123,1765984249482,"fUSD",-150.0,0.00019937,4,"2025-12-17T15:10:49.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904124,1765984249495,"fUSD",-151.12198165,0.00019941,2,"2025-12-17T15:10:49.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904125,1765984249505,"fUSD",-152.0,0.00019941,7,"2025-12-17T15:10:49.505",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904126,1765984249515,"fUSD",-688.49839244,0.00019953,2,"2025-12-17T15:10:49.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904127,1765984249525,"fUSD",-188.52,0.00019999,2,"2025-12-17T15:10:49.525",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904128,1765984249536,"fUSD",-163.17,0.0002,2,"2025-12-17T15:10:49.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904129,1765984249546,"fUSD",-512.0,0.0002,2,"2025-12-17T15:10:49.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904130,1765984249556,"fUSD",-203.0,0.0002,12,"2025-12-17T15:10:49.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904131,1765984249566,"fUSD",-340.0,0.0002,2,"2025-12-17T15:10:49.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904132,1765984249576,"fUSD",-250.0,0.0002,2,"2025-12-17T15:10:49.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904133,1765984249586,"fUSD",-216.77594334,0.0002,7,"2025-12-17T15:10:49.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904134,1765984249596,"fUSD",-26470.74356012,0.0002,2,"2025-12-17T15:10:49.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904135,1765984249609,"fUSD",-89500.0,0.0002,2,"2025-12-17T15:10:49.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904136,1765984249723,"fUSD",-460.71535664,0.00016776,2,"2025-12-17T15:10:49.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904137,1765984249735,"fUSD",-1766.059194,0.00016776,2,"2025-12-17T15:10:49.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904138,1765984249768,"fUSD",-267.470874,0.00016776,2,"2025-12-17T15:10:49.768",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904139,1765984249779,"fUSD",-2630.64669746,0.00016776,2,"2025-12-17T15:10:49.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904140,1765984249791,"fUSD",-1399.1078779,0.00016776,2,"2025-12-17T15:10:49.791",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904141,1765984249802,"fUSD",-500.0,0.00017617,2,"2025-12-17T15:10:49.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904142,1765984249813,"fUSD",-6524.0,0.00019776,2,"2025-12-17T15:10:49.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904143,1765984249822,"fUSD",-160719.44427592,0.0002,2,"2025-12-17T15:10:49.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904144,1765984249832,"fUSD",-1471.0,0.0002,2,"2025-12-17T15:10:49.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904145,1765984249842,"fUSD",-67240.56580606,0.0002,2,"2025-12-17T15:10:49.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904146,1765984249852,"fUSD",-2835.80327,0.0002,2,"2025-12-17T15:10:49.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904147,1765984249862,"fUSD",-2000.0,0.0002,2,"2025-12-17T15:10:49.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904148,1765984249872,"fUSD",-500.0,0.0002,13,"2025-12-17T15:10:49.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904149,1765984249882,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:49.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904150,1765984249892,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:49.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904151,1765984249901,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:49.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904152,1765984249911,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:49.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904153,1765984249921,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:49.921",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904154,1765984249931,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:49.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904155,1765984249940,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:49.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904156,1765984249950,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:49.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904157,1765984249959,"fUSD",-174.253682,0.0002,2,"2025-12-17T15:10:49.959",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904158,1765984249969,"fUSD",-174.253682,0.0002,2,"2025-12-17T15:10:49.969",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904159,1765984249979,"fUSD",-174.253682,0.0002,2,"2025-12-17T15:10:49.979",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904160,1765984249991,"fUSD",-174.253682,0.0002,2,"2025-12-17T15:10:49.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904161,1765984250001,"fUSD",-269.251734,0.0002,2,"2025-12-17T15:10:50.001",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904162,1765984250011,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:50.011",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904163,1765984250021,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:50.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904164,1765984250031,"fUSD",-1028.796728,0.0002,2,"2025-12-17T15:10:50.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904165,1765984250040,"fUSD",-1028.796728,0.0002,2,"2025-12-17T15:10:50.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904166,1765984250050,"fUSD",-1028.796728,0.0002,2,"2025-12-17T15:10:50.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904167,1765984250060,"fUSD",-1028.796728,0.0002,2,"2025-12-17T15:10:50.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904168,1765984250070,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:50.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904169,1765984250081,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:50.081",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904170,1765984250091,"fUSD",-200.0,0.0002,2,"2025-12-17T15:10:50.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904171,1765984250100,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:50.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904172,1765984250110,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:50.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904173,1765984250120,"fUSD",-342.372073,0.0002,2,"2025-12-17T15:10:50.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904174,1765984250130,"fUSD",-342.372073,0.0002,2,"2025-12-17T15:10:50.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904175,1765984250140,"fUSD",-342.372073,0.0002,2,"2025-12-17T15:10:50.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904176,1765984250150,"fUSD",-342.372073,0.0002,2,"2025-12-17T15:10:50.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904177,1765984250159,"fUSD",-150.06680494,0.0002,20,"2025-12-17T15:10:50.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904178,1765984250170,"fUSD",-1000.0,0.0002,7,"2025-12-17T15:10:50.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904179,1765984250180,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:50.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904180,1765984250190,"fUSD",-150.0,0.0002,2,"2025-12-17T15:10:50.190",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904181,1765984250200,"fUSD",-150.0,0.0002,2,"2025-12-17T15:10:50.200",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904182,1765984250210,"fUSD",-371.685034,0.0002,2,"2025-12-17T15:10:50.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904183,1765984250219,"fUSD",-193.73156531,0.0002,2,"2025-12-17T15:10:50.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904184,1765984250228,"fUSD",-371.685034,0.0002,2,"2025-12-17T15:10:50.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904185,1765984250238,"fUSD",-371.685034,0.0002,2,"2025-12-17T15:10:50.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904186,1765984250248,"fUSD",-371.685034,0.0002,2,"2025-12-17T15:10:50.248",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904187,1765984250258,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:50.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904188,1765984250267,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:50.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904189,1765984250278,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:50.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904190,1765984250288,"fUSD",-151.0,0.0002,2,"2025-12-17T15:10:50.288",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904191,1765984250298,"fUSD",-8720.0,0.0002001,2,"2025-12-17T15:10:50.298",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904192,1765984250308,"fUSD",-2000.0,0.0002001,2,"2025-12-17T15:10:50.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904193,1765984250317,"fUSD",-2000.0,0.0002002,2,"2025-12-17T15:10:50.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904194,1765984250327,"fUSD",-2556.986581,0.0002003,2,"2025-12-17T15:10:50.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904195,1765984250336,"fUSD",-1200.0,0.00020082,7,"2025-12-17T15:10:50.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904196,1765984250346,"fUSD",-800.0,0.00020082,7,"2025-12-17T15:10:50.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904197,1765984250356,"fUSD",-2094.87368375,0.00020085,2,"2025-12-17T15:10:50.356",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904198,1765984250366,"fUSD",-1000.0,0.00020116,2,"2025-12-17T15:10:50.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904199,1765984250376,"fUSD",-500.0,0.00020143,2,"2025-12-17T15:10:50.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904200,1765984250386,"fUSD",-184.0,0.0002018,2,"2025-12-17T15:10:50.386",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904201,1765984250395,"fUSD",-624.79,0.00020187,2,"2025-12-17T15:10:50.395",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904202,1765984250405,"fUSD",-150.0,0.00020189,2,"2025-12-17T15:10:50.405",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904203,1765984250416,"fUSD",-150.0,0.00020199,4,"2025-12-17T15:10:50.416",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904204,1765984250426,"fUSD",-334.5472959,0.00020224,2,"2025-12-17T15:10:50.426",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904205,1765984250436,"fUSD",-500.0,0.00020273,14,"2025-12-17T15:10:50.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904206,1765984250446,"fUSD",-152.0,0.00020274,8,"2025-12-17T15:10:50.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904207,1765984250456,"fUSD",-1600.0,0.00020276,2,"2025-12-17T15:10:50.456",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904208,1765984250466,"fUSD",-150.0,0.00020287,4,"2025-12-17T15:10:50.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904209,1765984250476,"fUSD",-11286.81654877,0.00020289,2,"2025-12-17T15:10:50.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904210,1765984250486,"fUSD",-1600.0,0.00020356,7,"2025-12-17T15:10:50.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904211,1765984250497,"fUSD",-150.0,0.00020389,2,"2025-12-17T15:10:50.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904212,1765984250507,"fUSD",-150.0,0.00020389,2,"2025-12-17T15:10:50.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904213,1765984250517,"fUSD",-150.0,0.00020389,2,"2025-12-17T15:10:50.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904214,1765984250526,"fUSD",-150.0,0.00020389,2,"2025-12-17T15:10:50.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904215,1765984250536,"fUSD",-150.0,0.00020389,2,"2025-12-17T15:10:50.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904216,1765984250546,"fUSD",-150.0,0.00020389,2,"2025-12-17T15:10:50.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904217,1765984250556,"fUSD",-150.0,0.00020389,2,"2025-12-17T15:10:50.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904218,1765984250565,"fUSD",-150.0,0.00020389,2,"2025-12-17T15:10:50.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904219,1765984250575,"fUSD",-150.0,0.00020389,2,"2025-12-17T15:10:50.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904220,1765984250584,"fUSD",-1607.0,0.00020389,2,"2025-12-17T15:10:50.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904221,1765984250594,"fUSD",-3453.0,0.00020389,2,"2025-12-17T15:10:50.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904222,1765984250603,"fUSD",-1325.0,0.00020389,2,"2025-12-17T15:10:50.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904223,1765984250613,"fUSD",-564.0,0.00020389,2,"2025-12-17T15:10:50.613",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904224,1765984250622,"fUSD",-1261.0,0.00020389,2,"2025-12-17T15:10:50.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904225,1765984250632,"fUSD",-1197.0,0.00020389,2,"2025-12-17T15:10:50.632",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904226,1765984250641,"fUSD",-911.0,0.00020389,2,"2025-12-17T15:10:50.641",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904227,1765984250651,"fUSD",-2000.0,0.00020416,2,"2025-12-17T15:10:50.651",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904228,1765984250662,"fUSD",-2000.0,0.00020416,2,"2025-12-17T15:10:50.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904229,1765984250673,"fUSD",-1169.93256308,0.00020416,2,"2025-12-17T15:10:50.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904230,1765984250682,"fUSD",-1711.82211152,0.00020416,2,"2025-12-17T15:10:50.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904231,1765984250692,"fUSD",-1570.99793084,0.00020416,2,"2025-12-17T15:10:50.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904232,1765984250701,"fUSD",-2000.0,0.00020416,2,"2025-12-17T15:10:50.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904233,1765984250712,"fUSD",-2000.0,0.00020416,2,"2025-12-17T15:10:50.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904234,1765984250722,"fUSD",-2000.0,0.00020416,2,"2025-12-17T15:10:50.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904235,1765984250731,"fUSD",-2000.0,0.00020416,2,"2025-12-17T15:10:50.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904236,1765984250742,"fUSD",-530.10800238,0.00020416,2,"2025-12-17T15:10:50.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904237,1765984250756,"fUSD",-1005.15949954,0.00020416,2,"2025-12-17T15:10:50.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904238,1765984250765,"fUSD",-2000.0,0.00020416,2,"2025-12-17T15:10:50.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904239,1765984250775,"fUSD",-1912.77072923,0.00020416,2,"2025-12-17T15:10:50.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904240,1765984250785,"fUSD",-2000.0,0.00020416,2,"2025-12-17T15:10:50.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904241,1765984250794,"fUSD",-2000.0,0.00020416,2,"2025-12-17T15:10:50.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904242,1765984250804,"fUSD",-2000.0,0.00020416,2,"2025-12-17T15:10:50.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904243,1765984250814,"fUSD",-600.01,0.00020432,2,"2025-12-17T15:10:50.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904244,1765984250823,"fUSD",-151.12198165,0.00020439,2,"2025-12-17T15:10:50.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904245,1765984250833,"fUSD",-150.0,0.00020462,4,"2025-12-17T15:10:50.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904246,1765984250842,"fUSD",-150.0,0.00020462,4,"2025-12-17T15:10:50.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904247,1765984250853,"fUSD",-150.0,0.00020462,4,"2025-12-17T15:10:50.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904248,1765984250862,"fUSD",-150.0,0.00020473,2,"2025-12-17T15:10:50.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904249,1765984250872,"fUSD",-713.97283296,0.00020501,2,"2025-12-17T15:10:50.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904250,1765984250882,"fUSD",-500.0,0.00020547,15,"2025-12-17T15:10:50.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904251,1765984250891,"fUSD",-250.0,0.00020548,14,"2025-12-17T15:10:50.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904252,1765984250901,"fUSD",-191.59,0.00020548,2,"2025-12-17T15:10:50.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904253,1765984250910,"fUSD",-21427.61,0.00020548,2,"2025-12-17T15:10:50.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904254,1765984250920,"fUSD",-152.0,0.00020607,9,"2025-12-17T15:10:50.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904255,1765984250930,"fUSD",-22558.20012084,0.000207,2,"2025-12-17T15:10:50.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904256,1765984250939,"fUSD",-150.0,0.00020724,4,"2025-12-17T15:10:50.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904257,1765984250949,"fUSD",-239.64,0.0002073,2,"2025-12-17T15:10:50.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904258,1765984250959,"fUSD",-1000.0,0.00020795,2,"2025-12-17T15:10:50.959",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904259,1765984250968,"fUSD",-500.0,0.00020821,16,"2025-12-17T15:10:50.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904260,1765984250978,"fUSD",-3328.11758503,0.0002083,2,"2025-12-17T15:10:50.978",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904261,1765984250990,"fUSD",-298.0,0.000209,2,"2025-12-17T15:10:50.990",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904262,1765984251000,"fUSD",-974.0,0.000209,2,"2025-12-17T15:10:51.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904263,1765984251010,"fUSD",-305.0,0.000209,2,"2025-12-17T15:10:51.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904264,1765984251020,"fUSD",-151.12198165,0.00020938,2,"2025-12-17T15:10:51.020",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904265,1765984251031,"fUSD",-152.0,0.00020939,10,"2025-12-17T15:10:51.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904266,1765984251044,"fUSD",-2609.9423255,0.0002094,2,"2025-12-17T15:10:51.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904267,1765984251057,"fUSD",-265.7573762,0.0002094,2,"2025-12-17T15:10:51.057",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904268,1765984251067,"fUSD",-2609.9423255,0.0002094,2,"2025-12-17T15:10:51.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904269,1765984251079,"fUSD",-1312.89624683,0.00020964,2,"2025-12-17T15:10:51.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904270,1765984251419,"fUSD",-2000.0,0.00020964,2,"2025-12-17T15:10:51.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904271,1765984251430,"fUSD",-2500.0,0.00020964,2,"2025-12-17T15:10:51.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904272,1765984251440,"fUSD",-2602.72166117,0.00020964,2,"2025-12-17T15:10:51.440",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904273,1765984251449,"fUSD",-729.59137078,0.00020964,2,"2025-12-17T15:10:51.449",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904274,1765984251459,"fUSD",-2500.0,0.00020964,2,"2025-12-17T15:10:51.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904275,1765984251469,"fUSD",-2500.0,0.00020964,2,"2025-12-17T15:10:51.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904276,1765984251478,"fUSD",-2370.81113037,0.00020964,2,"2025-12-17T15:10:51.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904277,1765984251488,"fUSD",-509.9852894,0.00020964,2,"2025-12-17T15:10:51.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904278,1765984251497,"fUSD",-948.931596,0.00020964,2,"2025-12-17T15:10:51.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904279,1765984251507,"fUSD",-500.0,0.00020973,2,"2025-12-17T15:10:51.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904280,1765984251517,"fUSD",-150.0,0.00020973,2,"2025-12-17T15:10:51.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904281,1765984251528,"fUSD",-187.73749217,0.00020986,4,"2025-12-17T15:10:51.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904282,1765984251538,"fUSD",-150.0,0.00020986,4,"2025-12-17T15:10:51.538",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904283,1765984251547,"fUSD",-150.0,0.00020986,4,"2025-12-17T15:10:51.547",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904284,1765984251557,"fUSD",-150.0,0.00020986,4,"2025-12-17T15:10:51.557",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904285,1765984251566,"fUSD",-196.84735632,0.00020986,4,"2025-12-17T15:10:51.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904286,1765984251576,"fUSD",-250.72416972,0.00020986,4,"2025-12-17T15:10:51.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904287,1765984251586,"fUSD",-150.0,0.00020986,4,"2025-12-17T15:10:51.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904288,1765984251596,"fUSD",-20000.0,0.00021,2,"2025-12-17T15:10:51.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904289,1765984251607,"fUSD",-1187.75517619,0.00021,2,"2025-12-17T15:10:51.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904290,1765984251618,"fUSD",-196.05576951,0.00021,2,"2025-12-17T15:10:51.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904291,1765984251627,"fUSD",-160.31504336,0.00021,2,"2025-12-17T15:10:51.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904292,1765984251637,"fUSD",-149139.95372859,0.00021,2,"2025-12-17T15:10:51.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904293,1765984251646,"fUSD",-4999.9999,0.00021,5,"2025-12-17T15:10:51.646",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904294,1765984251656,"fUSD",-200.000001,0.00021,2,"2025-12-17T15:10:51.656",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904295,1765984251666,"fUSD",-350.0,0.00021,2,"2025-12-17T15:10:51.666",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904296,1765984251676,"fUSD",-2832.444,0.00021,2,"2025-12-17T15:10:51.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904297,1765984251685,"fUSD",-250.0,0.00021021,2,"2025-12-17T15:10:51.685",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904298,1765984251695,"fUSD",-740.38982778,0.00021049,2,"2025-12-17T15:10:51.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904299,1765984251704,"fUSD",-12459.61,0.00021068,2,"2025-12-17T15:10:51.704",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904300,1765984251714,"fUSD",-500.0,0.00021095,17,"2025-12-17T15:10:51.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904301,1765984251723,"fUSD",-500.0,0.0002111,2,"2025-12-17T15:10:51.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904302,1765984251732,"fUSD",-1200.0,0.00021178,7,"2025-12-17T15:10:51.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904303,1765984251745,"fUSD",-800.0,0.00021178,7,"2025-12-17T15:10:51.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904304,1765984251755,"fUSD",-2000.0,0.000212,2,"2025-12-17T15:10:51.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904305,1765984251766,"fUSD",-1377.57,0.00021204,2,"2025-12-17T15:10:51.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904306,1765984251775,"fUSD",-500.0,0.00021247,2,"2025-12-17T15:10:51.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904307,1765984251785,"fUSD",-2094.87368375,0.0002127,2,"2025-12-17T15:10:51.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904308,1765984251794,"fUSD",-152.0,0.00021272,11,"2025-12-17T15:10:51.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904309,1765984251804,"fUSD",-359.83741005,0.00021336,2,"2025-12-17T15:10:51.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904310,1765984251813,"fUSD",-500.0,0.00021369,18,"2025-12-17T15:10:51.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904311,1765984251822,"fUSD",-209.75298951,0.0002137,2,"2025-12-17T15:10:51.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904312,1765984251835,"fUSD",-1000.0,0.00021378,2,"2025-12-17T15:10:51.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904313,1765984251845,"fUSD",-500.0,0.00021384,2,"2025-12-17T15:10:51.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904314,1765984251855,"fUSD",-202.60726604,0.00021391,2,"2025-12-17T15:10:51.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904315,1765984251864,"fUSD",-423.05,0.000214,7,"2025-12-17T15:10:51.864",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904316,1765984251873,"fUSD",-150.0,0.00021404,5,"2025-12-17T15:10:51.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904317,1765984251883,"fUSD",-270.62798976,0.00021404,5,"2025-12-17T15:10:51.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904318,1765984251892,"fUSD",-35085.6543372,0.00021406,2,"2025-12-17T15:10:51.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904319,1765984251901,"fUSD",-9398.9154042,0.00021406,2,"2025-12-17T15:10:51.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904320,1765984251910,"fUSD",-151.12198165,0.00021436,2,"2025-12-17T15:10:51.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904321,1765984251919,"fUSD",-1600.0,0.00021452,7,"2025-12-17T15:10:51.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904322,1765984251929,"fUSD",-57293.63908655,0.000215,2,"2025-12-17T15:10:51.929",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904323,1765984251938,"fUSD",-221.12503248,0.000215,2,"2025-12-17T15:10:51.938",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904324,1765984251947,"fUSD",-2000.0,0.000215,15,"2025-12-17T15:10:51.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904325,1765984251956,"fUSD",-846.83,0.000215,7,"2025-12-17T15:10:51.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904326,1765984251965,"fUSD",-151.0,0.000215,2,"2025-12-17T15:10:51.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904327,1765984251974,"fUSD",-151.0,0.000215,2,"2025-12-17T15:10:51.974",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904328,1765984251983,"fUSD",-151.0,0.000215,2,"2025-12-17T15:10:51.983",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904329,1765984251994,"fUSD",-151.0,0.000215,2,"2025-12-17T15:10:51.994",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904330,1765984252003,"fUSD",-151.0,0.000215,2,"2025-12-17T15:10:52.003",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904331,1765984252012,"fUSD",-174.253682,0.000215,2,"2025-12-17T15:10:52.012",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904332,1765984252021,"fUSD",-174.253682,0.000215,2,"2025-12-17T15:10:52.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904333,1765984252030,"fUSD",-174.253682,0.000215,2,"2025-12-17T15:10:52.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904334,1765984252050,"fUSD",-174.253682,0.000215,2,"2025-12-17T15:10:52.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904335,1765984252060,"fUSD",-151.0,0.000215,2,"2025-12-17T15:10:52.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904336,1765984252069,"fUSD",-151.0,0.000215,2,"2025-12-17T15:10:52.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904337,1765984252079,"fUSD",-1028.796728,0.000215,2,"2025-12-17T15:10:52.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904338,1765984252088,"fUSD",-1028.796728,0.000215,2,"2025-12-17T15:10:52.088",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904339,1765984252098,"fUSD",-1028.796728,0.000215,2,"2025-12-17T15:10:52.098",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904340,1765984252107,"fUSD",-1028.796728,0.000215,2,"2025-12-17T15:10:52.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904341,1765984252117,"fUSD",-236.425971,0.000215,2,"2025-12-17T15:10:52.117",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904342,1765984252128,"fUSD",-1022.13362004,0.00021512,2,"2025-12-17T15:10:52.128",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904343,1765984252138,"fUSD",-3000.0,0.00021512,2,"2025-12-17T15:10:52.138",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904344,1765984252147,"fUSD",-500.0,0.00021521,2,"2025-12-17T15:10:52.147",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904345,1765984252157,"fUSD",-200.0,0.00021542,2,"2025-12-17T15:10:52.157",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904346,1765984252166,"fUSD",-200.0,0.00021542,2,"2025-12-17T15:10:52.166",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904347,1765984252176,"fUSD",-200.0,0.00021545,2,"2025-12-17T15:10:52.176",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904348,1765984252186,"fUSD",-200.0,0.00021546,2,"2025-12-17T15:10:52.186",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904349,1765984252196,"fUSD",-200.0,0.00021546,2,"2025-12-17T15:10:52.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904350,1765984252205,"fUSD",-200.0,0.0002155,2,"2025-12-17T15:10:52.205",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904351,1765984252215,"fUSD",-200.0,0.00021553,2,"2025-12-17T15:10:52.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904352,1765984252225,"fUSD",-350.0,0.00021568,2,"2025-12-17T15:10:52.225",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904353,1765984252236,"fUSD",-346.92554585,0.00021593,2,"2025-12-17T15:10:52.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904354,1765984252247,"fUSD",-239.64,0.00021594,2,"2025-12-17T15:10:52.247",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904355,1765984252258,"fUSD",-767.7842514,0.00021597,2,"2025-12-17T15:10:52.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904356,1765984252267,"fUSD",-152.0,0.00021605,12,"2025-12-17T15:10:52.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904357,1765984252278,"fUSD",-500.0,0.00021643,19,"2025-12-17T15:10:52.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904358,1765984252288,"fUSD",-500.0,0.00021658,2,"2025-12-17T15:10:52.288",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904359,1765984252298,"fUSD",-200.0,0.00021719,2,"2025-12-17T15:10:52.298",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904360,1765984252308,"fUSD",-200.0,0.00021723,2,"2025-12-17T15:10:52.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904361,1765984252318,"fUSD",-200.0,0.00021724,2,"2025-12-17T15:10:52.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904362,1765984252329,"fUSD",-500.0,0.00021795,2,"2025-12-17T15:10:52.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904363,1765984252339,"fUSD",-848.0,0.000218,2,"2025-12-17T15:10:52.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904364,1765984252348,"fUSD",-2000.0,0.0002189,2,"2025-12-17T15:10:52.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904365,1765984252358,"fUSD",-2000.0,0.0002189,2,"2025-12-17T15:10:52.358",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904366,1765984252368,"fUSD",-2000.0,0.0002189,2,"2025-12-17T15:10:52.368",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904367,1765984252377,"fUSD",-1123.4627,0.0002189,2,"2025-12-17T15:10:52.377",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904368,1765984252387,"fUSD",-2000.0,0.0002189,2,"2025-12-17T15:10:52.387",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904369,1765984252401,"fUSD",-2000.0,0.0002189,2,"2025-12-17T15:10:52.401",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904370,1765984252411,"fUSD",-2000.0,0.0002189,2,"2025-12-17T15:10:52.411",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904371,1765984252421,"fUSD",-255.307319,0.0002189,2,"2025-12-17T15:10:52.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904372,1765984252431,"fUSD",-151.0,0.0002189,2,"2025-12-17T15:10:52.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904373,1765984252441,"fUSD",-342.372073,0.0002189,2,"2025-12-17T15:10:52.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904374,1765984252451,"fUSD",-342.372073,0.0002189,2,"2025-12-17T15:10:52.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904375,1765984252461,"fUSD",-342.372073,0.0002189,2,"2025-12-17T15:10:52.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904376,1765984252471,"fUSD",-342.372073,0.0002189,2,"2025-12-17T15:10:52.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904377,1765984252481,"fUSD",-300.0,0.0002189,3,"2025-12-17T15:10:52.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904378,1765984252491,"fUSD",-300.0,0.0002189,3,"2025-12-17T15:10:52.491",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904379,1765984252502,"fUSD",-300.0,0.0002189,3,"2025-12-17T15:10:52.502",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904380,1765984252511,"fUSD",-300.0,0.0002189,3,"2025-12-17T15:10:52.511",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904381,1765984252521,"fUSD",-300.0,0.0002189,3,"2025-12-17T15:10:52.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904382,1765984252532,"fUSD",-151.0,0.0002189,2,"2025-12-17T15:10:52.532",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904383,1765984252543,"fUSD",-371.685034,0.0002189,2,"2025-12-17T15:10:52.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904384,1765984252552,"fUSD",-371.685034,0.0002189,2,"2025-12-17T15:10:52.552",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904385,1765984252562,"fUSD",-371.685034,0.0002189,2,"2025-12-17T15:10:52.562",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904386,1765984252572,"fUSD",-371.685034,0.0002189,2,"2025-12-17T15:10:52.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904387,1765984252583,"fUSD",-151.0,0.0002189,2,"2025-12-17T15:10:52.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904388,1765984252593,"fUSD",-151.0,0.0002189,2,"2025-12-17T15:10:52.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904389,1765984252603,"fUSD",-151.0,0.0002189,2,"2025-12-17T15:10:52.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904390,1765984252613,"fUSD",-151.0,0.0002189,2,"2025-12-17T15:10:52.613",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904391,1765984252622,"fUSD",-160.57893801,0.00021908,2,"2025-12-17T15:10:52.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904392,1765984252633,"fUSD",-500.0,0.00021917,20,"2025-12-17T15:10:52.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904393,1765984252642,"fUSD",-500.0,0.00021917,2,"2025-12-17T15:10:52.642",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904394,1765984252652,"fUSD",-500.0,0.00021917,2,"2025-12-17T15:10:52.652",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904395,1765984252661,"fUSD",-500.0,0.00021917,2,"2025-12-17T15:10:52.661",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904396,1765984252671,"fUSD",-500.0,0.00021917,2,"2025-12-17T15:10:52.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904397,1765984252681,"fUSD",-500.0,0.00021917,2,"2025-12-17T15:10:52.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904398,1765984252691,"fUSD",-500.0,0.00021917,2,"2025-12-17T15:10:52.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904399,1765984252701,"fUSD",-500.0,0.00021917,2,"2025-12-17T15:10:52.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904400,1765984252710,"fUSD",-500.0,0.00021917,2,"2025-12-17T15:10:52.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904401,1765984252720,"fUSD",-500.0,0.00021917,2,"2025-12-17T15:10:52.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904402,1765984252730,"fUSD",-500.0,0.00021917,2,"2025-12-17T15:10:52.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904403,1765984252741,"fUSD",-500.0,0.00021917,2,"2025-12-17T15:10:52.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904404,1765984252754,"fUSD",-500.0,0.00021917,2,"2025-12-17T15:10:52.754",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904405,1765984252763,"fUSD",-347.77717049,0.00021917,2,"2025-12-17T15:10:52.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904406,1765984252777,"fUSD",-250.0,0.00021918,16,"2025-12-17T15:10:52.777",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904407,1765984252787,"fUSD",-5000.0,0.00021918,2,"2025-12-17T15:10:52.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904408,1765984252797,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904409,1765984252807,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904410,1765984252818,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904411,1765984252828,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904412,1765984252838,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904413,1765984252847,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904414,1765984252857,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.857",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904415,1765984252867,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904416,1765984252876,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.876",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904417,1765984252886,"fUSD",-152.882641,0.00021918,2,"2025-12-17T15:10:52.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904418,1765984252895,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.895",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904419,1765984252906,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904420,1765984252916,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904421,1765984252925,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904422,1765984252937,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904423,1765984252948,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.948",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904424,1765984252962,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904425,1765984252973,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.973",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904426,1765984252986,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904427,1765984252999,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:52.999",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904428,1765984253009,"fUSD",-186.329875,0.00021918,2,"2025-12-17T15:10:53.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904429,1765984253019,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904430,1765984253030,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904431,1765984253040,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904432,1765984253050,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904433,1765984253060,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904434,1765984253070,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904435,1765984253080,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904436,1765984253090,"fUSD",-156.89439,0.00021918,2,"2025-12-17T15:10:53.090",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904437,1765984253100,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904438,1765984253110,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904439,1765984253120,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904440,1765984253130,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904441,1765984253140,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904442,1765984253150,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904443,1765984253164,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904444,1765984253178,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904445,1765984253188,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904446,1765984253198,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904447,1765984253208,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904448,1765984253218,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904449,1765984253228,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904450,1765984253239,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904451,1765984253250,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904452,1765984253260,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.260",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904453,1765984253270,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.270",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904454,1765984253280,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.280",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904455,1765984253290,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.290",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904456,1765984253300,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.300",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904457,1765984253310,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.310",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904458,1765984253320,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904459,1765984253330,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.330",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904460,1765984253340,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.340",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904461,1765984253355,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904462,1765984253364,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.364",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904463,1765984253374,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.374",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904464,1765984253384,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904465,1765984253395,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.395",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904466,1765984253405,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.405",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904467,1765984253414,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904468,1765984253424,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.424",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904469,1765984253434,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.434",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904470,1765984253444,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.444",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904471,1765984253455,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.455",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904472,1765984253464,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.464",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904473,1765984253474,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.474",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904474,1765984253484,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.484",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904475,1765984253495,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904476,1765984253506,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904477,1765984253516,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.516",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904478,1765984253526,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904479,1765984253536,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904480,1765984253549,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904481,1765984253559,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.559",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904482,1765984253568,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904483,1765984253578,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.578",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904484,1765984253588,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.588",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904485,1765984253598,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904486,1765984253607,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904487,1765984253617,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904488,1765984253627,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904489,1765984253636,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904490,1765984253647,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904491,1765984253656,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.656",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904492,1765984253667,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904493,1765984253676,"fUSD",-152.203914,0.00021918,2,"2025-12-17T15:10:53.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904494,1765984253686,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.686",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904495,1765984253696,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904496,1765984253707,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904497,1765984253717,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904498,1765984253728,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904499,1765984253738,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.738",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904500,1765984253751,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904501,1765984253760,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904502,1765984253770,"fUSD",-154.89349,0.00021918,2,"2025-12-17T15:10:53.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904503,1765984253780,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904504,1765984253790,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904505,1765984253800,"fUSD",-222.514684,0.00021918,2,"2025-12-17T15:10:53.800",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904506,1765984253810,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.810",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904507,1765984253820,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904508,1765984253831,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.831",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904509,1765984253841,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.841",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904510,1765984253851,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.851",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904511,1765984253861,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904512,1765984253870,"fUSD",-167.677334,0.00021918,2,"2025-12-17T15:10:53.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904513,1765984253881,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904514,1765984253891,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904515,1765984253901,"fUSD",-163.40922,0.00021918,2,"2025-12-17T15:10:53.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904516,1765984253910,"fUSD",-225.938614,0.00021918,2,"2025-12-17T15:10:53.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904517,1765984253921,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.921",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904518,1765984253941,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904519,1765984253951,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.951",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904520,1765984253962,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904521,1765984253972,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904522,1765984253982,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:53.982",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904523,1765984253993,"fUSD",-164.058135,0.00021918,2,"2025-12-17T15:10:53.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904524,1765984254003,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:10:54.003",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904525,1765984254013,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:10:54.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904526,1765984254023,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:10:54.023",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904527,1765984254033,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:10:54.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904528,1765984254043,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:10:54.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904529,1765984254052,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:10:54.052",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904530,1765984254062,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:10:54.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904531,1765984254072,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:10:54.072",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904532,1765984254083,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:10:54.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904533,1765984254092,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904534,1765984254102,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.102",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904535,1765984254112,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:10:54.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904536,1765984254121,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.121",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904537,1765984254131,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:10:54.131",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904538,1765984254141,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:10:54.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904539,1765984254152,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904540,1765984254162,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.162",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904541,1765984254172,"fUSD",-276.278448,0.00021918,2,"2025-12-17T15:10:54.172",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904542,1765984254182,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904543,1765984254191,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.191",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904544,1765984254201,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904545,1765984254211,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.211",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904546,1765984254221,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.221",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904547,1765984254231,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.231",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904548,1765984254243,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904549,1765984254255,"fUSD",-275.564763,0.00021918,2,"2025-12-17T15:10:54.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904550,1765984254264,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904551,1765984254274,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.274",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904552,1765984254284,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904553,1765984254295,"fUSD",-205.182639,0.00021918,2,"2025-12-17T15:10:54.295",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904554,1765984254308,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904555,1765984254318,"fUSD",-206.587011,0.00021918,2,"2025-12-17T15:10:54.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904556,1765984254328,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.328",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904557,1765984254338,"fUSD",-207.368339,0.00021918,2,"2025-12-17T15:10:54.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904558,1765984254348,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904559,1765984254359,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.359",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904560,1765984254368,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.368",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904561,1765984254378,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.378",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904562,1765984254387,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.387",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904563,1765984254397,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904564,1765984254407,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.407",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904565,1765984254417,"fUSD",-163.28138,0.00021918,2,"2025-12-17T15:10:54.417",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904566,1765984254427,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.427",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904567,1765984254437,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.437",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904568,1765984254447,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.447",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904569,1765984254458,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.458",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904570,1765984254467,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904571,1765984254477,"fUSD",-276.00508797,0.00021918,2,"2025-12-17T15:10:54.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904572,1765984254487,"fUSD",-191.789052,0.00021918,2,"2025-12-17T15:10:54.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904573,1765984254500,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:10:54.500",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904574,1765984254510,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:10:54.510",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904575,1765984254520,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:10:54.520",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904576,1765984254531,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:10:54.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904577,1765984254541,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:10:54.541",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904578,1765984254551,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:10:54.551",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904579,1765984254561,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.561",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904580,1765984254571,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.571",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904581,1765984254581,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:10:54.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904582,1765984254590,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.590",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904583,1765984254600,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:10:54.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904584,1765984254610,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:10:54.610",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904585,1765984254620,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904586,1765984254629,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.629",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904587,1765984254639,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:10:54.639",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904588,1765984254648,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904589,1765984254658,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:10:54.658",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904590,1765984254668,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:10:54.668",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904591,1765984254678,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.678",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904592,1765984254691,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904593,1765984254700,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904594,1765984254710,"fUSD",-283.48938415,0.00021918,2,"2025-12-17T15:10:54.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904595,1765984254720,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904596,1765984254730,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904597,1765984254740,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904598,1765984254751,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904599,1765984254765,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904600,1765984254775,"fUSD",-156.20813,0.00021918,2,"2025-12-17T15:10:54.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904601,1765984254785,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904602,1765984254795,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904603,1765984254804,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904604,1765984254814,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904605,1765984254824,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.824",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904606,1765984254834,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.834",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904607,1765984254844,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.844",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904608,1765984254854,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.854",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904609,1765984254864,"fUSD",-199.095914,0.00021918,2,"2025-12-17T15:10:54.864",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904610,1765984254874,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904611,1765984254887,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904612,1765984254897,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904613,1765984254908,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.908",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904614,1765984254919,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904615,1765984254930,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904616,1765984254940,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904617,1765984254950,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904618,1765984254960,"fUSD",-151.000014,0.00021918,2,"2025-12-17T15:10:54.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904619,1765984254970,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.970",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904620,1765984254980,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.980",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904621,1765984254990,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:54.990",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904622,1765984255000,"fUSD",-171.651709,0.00021918,2,"2025-12-17T15:10:55.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904623,1765984255010,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904624,1765984255020,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.020",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904625,1765984255030,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904626,1765984255041,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904627,1765984255050,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904628,1765984255060,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904629,1765984255070,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904630,1765984255083,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904631,1765984255093,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.093",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904632,1765984255103,"fUSD",-157.040406,0.00021918,2,"2025-12-17T15:10:55.103",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904633,1765984255112,"fUSD",-162.692359,0.00021918,2,"2025-12-17T15:10:55.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904634,1765984255122,"fUSD",-159.169671,0.00021918,2,"2025-12-17T15:10:55.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904635,1765984255132,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904636,1765984255142,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904637,1765984255152,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904638,1765984255162,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.162",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904639,1765984255171,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.171",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904640,1765984255181,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.181",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904641,1765984255191,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.191",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904642,1765984255201,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904643,1765984255210,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904644,1765984255222,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.222",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904645,1765984255232,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.232",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904646,1765984255243,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904647,1765984255252,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.252",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904648,1765984255262,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:10:55.262",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904649,1765984255272,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:10:55.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904650,1765984255282,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:10:55.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904651,1765984255295,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:10:55.295",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904652,1765984255305,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:10:55.305",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904653,1765984255314,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904654,1765984255324,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.324",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904655,1765984255335,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:10:55.335",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904656,1765984255346,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904657,1765984255360,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:10:55.360",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904658,1765984255371,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:10:55.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904659,1765984255380,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:10:55.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904660,1765984255390,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:10:55.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904661,1765984255400,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:10:55.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904662,1765984255410,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:10:55.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904663,1765984255420,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:10:55.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904664,1765984255429,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:10:55.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904665,1765984255438,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:10:55.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904666,1765984255448,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:10:55.448",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904667,1765984255458,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:10:55.458",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904668,1765984255468,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:10:55.468",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904669,1765984255477,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:10:55.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904670,1765984255487,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904671,1765984255501,"fUSD",-174.270795,0.00021918,2,"2025-12-17T15:10:55.501",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904672,1765984255511,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:10:55.511",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904673,1765984255521,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904674,1765984255531,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:10:55.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904675,1765984255542,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.542",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904676,1765984255554,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904677,1765984255564,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:55.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904678,1765984256148,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.148",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904679,1765984256159,"fUSD",-244.41246,0.00021918,2,"2025-12-17T15:10:56.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904680,1765984256169,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904681,1765984256179,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904682,1765984256188,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904683,1765984256200,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.200",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904684,1765984256210,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904685,1765984256220,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904686,1765984256231,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.231",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904687,1765984256252,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.252",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904688,1765984256262,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.262",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904689,1765984256272,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904690,1765984256282,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904691,1765984256295,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.295",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904692,1765984256305,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.305",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904693,1765984256315,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.315",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904694,1765984256325,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.325",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904695,1765984256335,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.335",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904696,1765984256345,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.345",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904697,1765984256356,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.356",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904698,1765984256366,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904699,1765984256376,"fUSD",-165.752495,0.00021918,2,"2025-12-17T15:10:56.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904700,1765984256387,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.387",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904701,1765984256397,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904702,1765984256407,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:10:56.407",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904703,1765984256418,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.418",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904704,1765984256429,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:10:56.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904705,1765984256439,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:10:56.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904706,1765984256450,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:10:56.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904707,1765984256460,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:10:56.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904708,1765984256471,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:10:56.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904709,1765984256482,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:10:56.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904710,1765984256499,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:10:56.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904711,1765984256509,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:10:56.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904712,1765984256521,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:10:56.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904713,1765984256532,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:10:56.532",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904714,1765984256543,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:10:56.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904715,1765984256554,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:10:56.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904716,1765984256565,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:10:56.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904717,1765984256576,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:10:56.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904718,1765984256586,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904719,1765984256596,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904720,1765984256607,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904721,1765984256618,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904722,1765984256628,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.628",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904723,1765984256638,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.638",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904724,1765984256649,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.649",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904725,1765984256659,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904726,1765984256669,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.669",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904727,1765984256680,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904728,1765984256690,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904729,1765984256700,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904730,1765984256709,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904731,1765984256720,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904732,1765984256730,"fUSD",-194.6822,0.00021918,2,"2025-12-17T15:10:56.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904733,1765984256740,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904734,1765984256757,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.757",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904735,1765984256767,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.767",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904736,1765984256777,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.777",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904737,1765984256788,"fUSD",-188.125255,0.00021918,2,"2025-12-17T15:10:56.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904738,1765984256797,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904739,1765984256807,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904740,1765984256817,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904741,1765984256827,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:10:56.827",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904742,1765984256837,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:10:56.837",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904743,1765984256846,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.846",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904744,1765984256856,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:10:56.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904745,1765984256866,"fUSD",-153.069036,0.00021918,2,"2025-12-17T15:10:56.866",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904746,1765984256876,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:10:56.876",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904747,1765984256886,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:10:56.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904748,1765984256896,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:10:56.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904749,1765984256905,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:10:56.905",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904750,1765984256915,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:10:56.915",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904751,1765984256925,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:10:56.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904752,1765984256935,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:10:56.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904753,1765984256944,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:10:56.944",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904754,1765984256954,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:10:56.954",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904755,1765984256964,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.964",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904756,1765984256973,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.973",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904757,1765984256983,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.983",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904758,1765984256994,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:56.994",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904759,1765984257004,"fUSD",-152.327567,0.00021918,2,"2025-12-17T15:10:57.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904760,1765984257014,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904761,1765984257024,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.024",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904762,1765984257034,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.034",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904763,1765984257044,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904764,1765984257056,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.056",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904765,1765984257065,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.065",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904766,1765984257075,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.075",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904767,1765984257085,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904768,1765984257094,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904769,1765984257103,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.103",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904770,1765984257113,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904771,1765984257122,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904772,1765984257132,"fUSD",-252.208979,0.00021918,2,"2025-12-17T15:10:57.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904773,1765984257142,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904774,1765984257151,"fUSD",-157.225175,0.00021918,2,"2025-12-17T15:10:57.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904775,1765984257161,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.161",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904776,1765984257170,"fUSD",-160.424491,0.00021918,2,"2025-12-17T15:10:57.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904777,1765984257179,"fUSD",-158.107989,0.00021918,2,"2025-12-17T15:10:57.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904778,1765984257189,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904779,1765984257198,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904780,1765984257207,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904781,1765984257217,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904782,1765984257227,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904783,1765984257250,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904784,1765984257260,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.260",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904785,1765984257270,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.270",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904786,1765984257280,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.280",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904787,1765984257290,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.290",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904788,1765984257302,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904789,1765984257312,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904790,1765984257322,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904791,1765984257331,"fUSD",-280.698869,0.00021918,2,"2025-12-17T15:10:57.331",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904792,1765984257341,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.341",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904793,1765984257352,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.352",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904794,1765984257362,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.362",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904795,1765984257372,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904796,1765984257382,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.382",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904797,1765984257391,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.391",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904798,1765984257402,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.402",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904799,1765984257412,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904800,1765984257422,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904801,1765984257432,"fUSD",-153.769589,0.00021918,2,"2025-12-17T15:10:57.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904802,1765984257443,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904803,1765984257453,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904804,1765984257463,"fUSD",-172.217329,0.00021918,2,"2025-12-17T15:10:57.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904805,1765984257473,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904806,1765984257483,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.483",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904807,1765984257496,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.496",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904808,1765984257507,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904809,1765984257516,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.516",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904810,1765984257526,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904811,1765984257536,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904812,1765984257546,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904813,1765984257556,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904814,1765984257566,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904815,1765984257575,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904816,1765984257585,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904817,1765984257595,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.595",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904818,1765984257605,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904819,1765984257614,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.614",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904820,1765984257624,"fUSD",-220.0443,0.00021918,2,"2025-12-17T15:10:57.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904821,1765984257633,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904822,1765984257643,"fUSD",-153.401621,0.00021918,2,"2025-12-17T15:10:57.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904823,1765984257652,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.652",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904824,1765984257661,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.661",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904825,1765984257671,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904826,1765984257681,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904827,1765984257691,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904828,1765984257700,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904829,1765984257709,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904830,1765984257720,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904831,1765984257730,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904832,1765984257739,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.739",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904833,1765984257756,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904834,1765984257766,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904835,1765984257775,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904836,1765984257785,"fUSD",-156.725076,0.00021918,2,"2025-12-17T15:10:57.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904837,1765984257798,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904838,1765984257807,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904839,1765984257817,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904840,1765984257828,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904841,1765984257837,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.837",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904842,1765984257847,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904843,1765984257856,"fUSD",-156.364571,0.00021918,2,"2025-12-17T15:10:57.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904844,1765984257865,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:10:57.865",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904845,1765984257875,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904846,1765984257885,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:10:57.885",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904847,1765984257895,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:10:57.895",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904848,1765984257904,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:57.904",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904849,1765984257913,"fUSD",-158.151574,0.00021918,2,"2025-12-17T15:10:57.913",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904850,1765984257923,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:10:57.923",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904851,1765984257932,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:10:57.932",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904852,1765984257943,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:10:57.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904853,1765984257953,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:10:57.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904854,1765984257962,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:10:57.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904855,1765984257972,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:10:57.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904856,1765984257981,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:10:57.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904857,1765984257991,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:10:57.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904858,1765984258006,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:10:58.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904859,1765984258016,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904860,1765984258025,"fUSD",-154.965931,0.00021918,2,"2025-12-17T15:10:58.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904861,1765984258035,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:10:58.035",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904862,1765984258044,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:10:58.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904863,1765984258054,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:10:58.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904864,1765984258064,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:10:58.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904865,1765984258073,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:10:58.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904866,1765984258083,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:10:58.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904867,1765984258092,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:10:58.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904868,1765984258111,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.111",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904869,1765984258131,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.131",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904870,1765984258150,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:10:58.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904871,1765984258170,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904872,1765984258189,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:10:58.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904873,1765984258207,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904874,1765984258228,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904875,1765984258260,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.260",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904876,1765984258282,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:10:58.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904877,1765984258303,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:10:58.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904878,1765984258325,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.325",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904879,1765984258343,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:10:58.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904880,1765984258358,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.358",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904881,1765984258376,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904882,1765984258389,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904883,1765984258410,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904884,1765984258425,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.425",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904885,1765984258442,"fUSD",-174.991383,0.00021918,2,"2025-12-17T15:10:58.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904886,1765984258459,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:10:58.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904887,1765984258476,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:10:58.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904888,1765984258495,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:10:58.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904889,1765984258514,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904890,1765984258532,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.532",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904891,1765984258549,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:10:58.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904892,1765984258582,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904893,1765984258598,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:10:58.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904894,1765984258614,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:10:58.614",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904895,1765984258632,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:10:58.632",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904896,1765984258648,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:10:58.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904897,1765984258665,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904898,1765984258683,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:10:58.683",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904899,1765984258699,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904900,1765984258716,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.716",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904901,1765984258732,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904902,1765984258752,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:58.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904903,1765984258770,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:10:58.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904904,1765984258786,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:10:58.786",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904905,1765984258802,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:10:58.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904906,1765984258819,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:10:58.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904907,1765984258835,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:10:58.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904908,1765984258851,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:10:58.851",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904909,1765984258868,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:10:58.868",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904910,1765984258884,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:10:58.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904911,1765984258901,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:10:58.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904912,1765984258917,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:10:58.917",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904913,1765984258933,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:10:58.933",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904914,1765984258949,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:10:58.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904915,1765984258968,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:10:58.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904916,1765984258985,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:10:58.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904917,1765984259006,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:10:59.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904918,1765984259028,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:10:59.028",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904919,1765984259045,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:10:59.045",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904920,1765984259062,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:10:59.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904921,1765984259078,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:10:59.078",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904922,1765984259095,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:10:59.095",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904923,1765984259112,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:10:59.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904924,1765984259128,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.128",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904925,1765984259144,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.144",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904926,1765984259160,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:10:59.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904927,1765984259176,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.176",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904928,1765984259191,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:10:59.191",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904929,1765984259207,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904930,1765984259224,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904931,1765984259238,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:10:59.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904932,1765984259262,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.262",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904933,1765984259277,"fUSD",-153.368305,0.00021918,2,"2025-12-17T15:10:59.277",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904934,1765984259294,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.294",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904935,1765984259309,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:10:59.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904936,1765984259325,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:10:59.325",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904937,1765984259341,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:10:59.341",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904938,1765984259358,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.358",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904939,1765984259374,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.374",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904940,1765984259390,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904941,1765984259406,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.406",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904942,1765984259422,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904943,1765984259438,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904944,1765984259455,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.455",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904945,1765984259471,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904946,1765984259487,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904947,1765984259506,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904948,1765984259522,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.522",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904949,1765984259537,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904950,1765984259553,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904951,1765984259570,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904952,1765984259586,"fUSD",-179.483642,0.00021918,2,"2025-12-17T15:10:59.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904953,1765984259601,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904954,1765984259616,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904955,1765984259631,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904956,1765984259648,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904957,1765984259663,"fUSD",-227.808258,0.00021918,2,"2025-12-17T15:10:59.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904958,1765984259677,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.677",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904959,1765984259692,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904960,1765984259708,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904961,1765984259722,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904962,1765984259737,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904963,1765984259756,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904964,1765984259774,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904965,1765984259789,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904966,1765984259803,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904967,1765984259818,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904968,1765984259834,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.834",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904969,1765984259849,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904970,1765984259863,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904971,1765984259878,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904972,1765984259893,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.893",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904973,1765984259907,"fUSD",-239.20102,0.00021918,2,"2025-12-17T15:10:59.907",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904974,1765984259922,"fUSD",-162.613128,0.00021918,2,"2025-12-17T15:10:59.922",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904975,1765984259937,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904976,1765984259950,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904977,1765984259965,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904978,1765984259979,"fUSD",-162.510488,0.00021918,2,"2025-12-17T15:10:59.979",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904979,1765984259996,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:10:59.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904980,1765984260011,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.011",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904981,1765984260026,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.026",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904982,1765984260041,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904983,1765984260057,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.057",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904984,1765984260074,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.074",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904985,1765984260089,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904986,1765984260103,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.103",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904987,1765984260119,"fUSD",-298.672428,0.00021918,2,"2025-12-17T15:11:00.119",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904988,1765984260134,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.134",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904989,1765984260149,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.149",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904990,1765984260165,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904991,1765984260180,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904992,1765984260194,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.194",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904993,1765984260208,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904994,1765984260224,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904995,1765984260238,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904996,1765984260256,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.256",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904997,1765984260271,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.271",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904998,1765984260286,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.286",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904999,1765984260301,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.301",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905000,1765984260316,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905001,1765984260332,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.332",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905002,1765984260347,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905003,1765984260361,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905004,1765984260377,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.377",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905005,1765984260392,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.392",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905006,1765984260407,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.407",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905007,1765984260421,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905008,1765984260436,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905009,1765984260451,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905010,1765984260467,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:00.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905011,1765984260482,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905012,1765984260503,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:00.503",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905013,1765984260518,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905014,1765984260533,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:00.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905015,1765984260548,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.548",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905016,1765984260562,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.562",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905017,1765984260577,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:00.577",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905018,1765984260593,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905019,1765984260607,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:00.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905020,1765984260622,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905021,1765984260635,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:00.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905022,1765984260651,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.651",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905023,1765984260665,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905024,1765984260680,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:00.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905025,1765984260694,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:00.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905026,1765984260708,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905027,1765984260722,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:00.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905028,1765984260736,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.736",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905029,1765984260756,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905030,1765984260772,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905031,1765984260786,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:00.786",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905032,1765984260801,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:00.801",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905033,1765984260815,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905034,1765984260830,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:00.830",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905035,1765984260845,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905036,1765984260859,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:00.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905037,1765984260873,"fUSD",-215.378001,0.00021918,2,"2025-12-17T15:11:00.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905038,1765984260886,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:00.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905039,1765984260900,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:00.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905040,1765984260913,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:00.913",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905041,1765984260926,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:00.926",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905042,1765984260940,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:00.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905043,1765984260953,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:00.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905044,1765984260966,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:00.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905045,1765984260981,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:00.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905046,1765984260996,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:00.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905047,1765984261010,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:01.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905048,1765984261025,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:01.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905049,1765984261041,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:01.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905050,1765984261056,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:01.056",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905051,1765984261067,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:01.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905052,1765984261076,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:01.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905053,1765984261616,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:01.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905054,1765984261632,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:01.632",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905055,1765984261662,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905056,1765984261698,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:01.698",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905057,1765984261709,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:01.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905058,1765984261720,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905059,1765984261729,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:01.729",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905060,1765984261739,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.739",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905061,1765984261753,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:01.753",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905062,1765984261763,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905063,1765984261774,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:01.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905064,1765984261783,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:01.783",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905065,1765984261793,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:01.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905066,1765984261802,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:01.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905067,1765984261811,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.811",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905068,1765984261821,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:01.821",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905069,1765984261830,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:01.830",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905070,1765984261840,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.840",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905071,1765984261849,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:01.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905072,1765984261859,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905073,1765984261868,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.868",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905074,1765984261878,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:01.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905075,1765984261888,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.888",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905076,1765984261899,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:01.899",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905077,1765984261910,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905078,1765984261921,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:01.921",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905079,1765984261931,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905080,1765984261941,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:01.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905081,1765984261951,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.951",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905082,1765984261960,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905083,1765984261969,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.969",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905084,1765984261978,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.978",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905085,1765984261988,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:01.988",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905086,1765984262000,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905087,1765984262009,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905088,1765984262019,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905089,1765984262029,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905090,1765984262038,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.038",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905091,1765984262048,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.048",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905092,1765984262057,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.057",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905093,1765984262067,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905094,1765984262076,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905095,1765984262086,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.086",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905096,1765984262096,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905097,1765984262105,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.105",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905098,1765984262115,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.115",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905099,1765984262124,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.124",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905100,1765984262134,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.134",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905101,1765984262143,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905102,1765984262152,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905103,1765984262162,"fUSD",-156.510453,0.00021918,2,"2025-12-17T15:11:02.162",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905104,1765984262171,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.171",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905105,1765984262181,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.181",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905106,1765984262192,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905107,1765984262201,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905108,1765984262211,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.211",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905109,1765984262220,"fUSD",-174.056454,0.00021918,2,"2025-12-17T15:11:02.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905110,1765984262229,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905111,1765984262239,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905112,1765984262250,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905113,1765984262259,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.259",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905114,1765984262268,"fUSD",-158.532176,0.00021918,2,"2025-12-17T15:11:02.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905115,1765984262278,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905116,1765984262287,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905117,1765984262297,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905118,1765984262306,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.306",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905119,1765984262315,"fUSD",-184.867656,0.00021918,2,"2025-12-17T15:11:02.315",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905120,1765984262325,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.325",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905121,1765984262334,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905122,1765984262343,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905123,1765984262353,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.353",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905124,1765984262362,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.362",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905125,1765984262372,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905126,1765984262381,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.381",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905127,1765984262391,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.391",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905128,1765984262401,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.401",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905129,1765984262410,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905130,1765984262420,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905131,1765984262430,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905132,1765984262439,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905133,1765984262449,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.449",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905134,1765984262459,"fUSD",-216.481178,0.00021918,2,"2025-12-17T15:11:02.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905135,1765984262469,"fUSD",-279.4539,0.00021918,2,"2025-12-17T15:11:02.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905136,1765984262479,"fUSD",-162.042967,0.00021918,2,"2025-12-17T15:11:02.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905137,1765984262489,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905138,1765984262500,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.500",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905139,1765984262509,"fUSD",-206.538892,0.00021918,2,"2025-12-17T15:11:02.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905140,1765984262519,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.519",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905141,1765984262528,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905142,1765984262537,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:02.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905143,1765984262546,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905144,1765984262556,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:02.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905145,1765984262565,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905146,1765984262574,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:02.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905147,1765984262583,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:02.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905148,1765984262591,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905149,1765984262601,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905150,1765984262610,"fUSD",-152.20383,0.00021918,2,"2025-12-17T15:11:02.610",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905151,1765984262619,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.619",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905152,1765984262628,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:02.628",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905153,1765984262637,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905154,1765984262647,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:02.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905155,1765984262659,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:02.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905156,1765984262669,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:02.669",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905157,1765984262680,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:02.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905158,1765984262690,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905159,1765984262700,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:02.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905160,1765984262709,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:02.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905161,1765984262719,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905162,1765984262729,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:02.729",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905163,1765984262738,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.738",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905164,1765984262752,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:02.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905165,1765984262764,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:02.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905166,1765984262779,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:02.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905167,1765984262789,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:02.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905168,1765984262799,"fUSD",-951.54958071,0.00021918,2,"2025-12-17T15:11:02.799",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905169,1765984264303,"fUSD",-523.08936095,0.00021918,2,"2025-12-17T15:11:04.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905170,1765984264314,"fUSD",-184.77837334,0.00021918,2,"2025-12-17T15:11:04.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905171,1765984264323,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:04.323",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905172,1765984264333,"fUSD",-291.450414,0.00021918,2,"2025-12-17T15:11:04.333",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905173,1765984264342,"fUSD",-606.27511544,0.00021918,2,"2025-12-17T15:11:04.342",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905174,1765984264576,"fUSD",-500.0,0.00017754,2,"2025-12-17T15:11:04.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905175,1765984264585,"fUSD",-1053.14219956,0.00021918,2,"2025-12-17T15:11:04.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905176,1765984264596,"fUSD",-411.45544044,0.00021918,2,"2025-12-17T15:11:04.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905177,1765984264609,"fUSD",-118.96236756,0.00021918,2,"2025-12-17T15:11:04.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905178,1765984264618,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:04.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905179,1765984264627,"fUSD",-156.68216,0.00021918,2,"2025-12-17T15:11:04.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905180,1765984264637,"fUSD",-362.45983671,0.00021918,2,"2025-12-17T15:11:04.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905181,1765984264648,"fUSD",-367.02916249,0.00021918,2,"2025-12-17T15:11:04.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905182,1765984264660,"fUSD",-929.9283158,0.00021918,2,"2025-12-17T15:11:04.660",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905183,1765984264670,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:04.670",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905184,1765984264680,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:04.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905185,1765984264690,"fUSD",-391.43983563,0.00021918,2,"2025-12-17T15:11:04.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905186,1765984264702,"fUSD",-1267.97747937,0.00021918,2,"2025-12-17T15:11:04.702",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905187,1765984264712,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:04.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905188,1765984264723,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:04.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905189,1765984264732,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:04.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905190,1765984264742,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:04.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905191,1765984264756,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:04.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905192,1765984264768,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:04.768",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905193,1765984264778,"fUSD",-160.623646,0.00021918,2,"2025-12-17T15:11:04.778",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905194,1765984264787,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:04.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905195,1765984264798,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:04.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905196,1765984264808,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:04.808",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905197,1765984264817,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:04.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905198,1765984264826,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:04.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905199,1765984264835,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:04.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905200,1765984264847,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905201,1765984264856,"fUSD",-156.644614,0.00021918,2,"2025-12-17T15:11:04.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905202,1765984264865,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.865",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905203,1765984264876,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.876",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905204,1765984264886,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905205,1765984264896,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905206,1765984264906,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905207,1765984264916,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905208,1765984264925,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905209,1765984264935,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905210,1765984264944,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.944",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905211,1765984264954,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.954",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905212,1765984264963,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.963",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905213,1765984264973,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.973",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905214,1765984264982,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.982",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905215,1765984264991,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:04.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905216,1765984265005,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:05.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905217,1765984265015,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.015",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905218,1765984265025,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905219,1765984265035,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.035",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905220,1765984265044,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905221,1765984265054,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905222,1765984265064,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905223,1765984265073,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905224,1765984265084,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.084",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905225,1765984265094,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905226,1765984265103,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.103",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905227,1765984265113,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905228,1765984265122,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905229,1765984265132,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905230,1765984265143,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905231,1765984265154,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.154",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905232,1765984265164,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:05.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905233,1765984265173,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.173",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905234,1765984265183,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.183",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905235,1765984265192,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905236,1765984265201,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905237,1765984265211,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.211",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905238,1765984265220,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905239,1765984265231,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.231",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905240,1765984265240,"fUSD",-262.35720231,0.00021918,2,"2025-12-17T15:11:05.240",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905241,1765984265255,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905242,1765984265264,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905243,1765984265277,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.277",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905244,1765984265287,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905245,1765984265297,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905246,1765984265307,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905247,1765984265317,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905248,1765984265326,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905249,1765984265335,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.335",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905250,1765984265347,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905251,1765984265357,"fUSD",-211.594581,0.00021918,2,"2025-12-17T15:11:05.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905252,1765984265367,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905253,1765984265376,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905254,1765984265385,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905255,1765984265395,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.395",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905256,1765984265404,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.404",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905257,1765984265414,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905258,1765984265423,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905259,1765984265432,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905260,1765984265441,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905261,1765984265451,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905262,1765984265460,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905263,1765984265470,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.470",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905264,1765984265479,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905265,1765984265489,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905266,1765984265499,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905267,1765984265509,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905268,1765984265519,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.519",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905269,1765984265529,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.529",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905270,1765984265539,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.539",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905271,1765984265549,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905272,1765984265558,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.558",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905273,1765984265568,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905274,1765984265577,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.577",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905275,1765984265587,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.587",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905276,1765984265599,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905277,1765984265608,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.608",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905278,1765984265617,"fUSD",-159.210911,0.00021918,2,"2025-12-17T15:11:05.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905279,1765984265627,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905280,1765984265636,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905281,1765984265645,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.645",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905282,1765984265654,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.654",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905283,1765984265663,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905284,1765984265672,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905285,1765984265681,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905286,1765984265691,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:05.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905287,1765984265701,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905288,1765984265711,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.711",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905289,1765984265722,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:05.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905290,1765984265731,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905291,1765984265742,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905292,1765984265755,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905293,1765984265766,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905294,1765984265776,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.776",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905295,1765984265785,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905296,1765984265796,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.796",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905297,1765984265807,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905298,1765984265818,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905299,1765984265828,"fUSD",-156.324084,0.00021918,2,"2025-12-17T15:11:05.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905300,1765984265839,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905301,1765984265849,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905302,1765984265859,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:05.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905303,1765984265869,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.869",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905304,1765984265878,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905305,1765984265887,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:05.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905306,1765984265896,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:05.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905307,1765984265906,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905308,1765984265915,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:05.915",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905309,1765984265925,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:05.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905310,1765984265934,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:05.934",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905311,1765984265944,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.944",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905312,1765984265953,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905313,1765984265963,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:05.963",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905314,1765984265972,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:05.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905315,1765984265982,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:05.982",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905316,1765984265992,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:05.992",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905317,1765984266005,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905318,1765984266014,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905319,1765984266024,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:06.024",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905320,1765984266034,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:06.034",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905321,1765984266043,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905322,1765984266052,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:06.052",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905323,1765984266062,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905324,1765984266071,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:06.071",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905325,1765984266081,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.081",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905326,1765984266090,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:06.090",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905327,1765984266100,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905328,1765984266109,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.109",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905329,1765984266118,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.118",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905330,1765984266127,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905331,1765984266136,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:06.136",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905332,1765984266145,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.145",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905333,1765984266155,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.155",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905334,1765984266164,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905335,1765984266173,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:06.173",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905336,1765984266182,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905337,1765984266191,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:06.191",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905338,1765984266201,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905339,1765984266211,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.211",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905340,1765984266220,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905341,1765984266229,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:06.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905342,1765984266238,"fUSD",-182.719314,0.00021918,2,"2025-12-17T15:11:06.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905343,1765984266250,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905344,1765984266259,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.259",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905345,1765984266268,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905346,1765984266278,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905347,1765984266287,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905348,1765984266296,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905349,1765984266306,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.306",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905350,1765984266315,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:06.315",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905351,1765984266324,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.324",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905352,1765984266334,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905353,1765984266343,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905354,1765984266352,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:06.352",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905355,1765984266361,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905356,1765984266371,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905357,1765984266380,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905358,1765984266389,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905359,1765984266399,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:06.399",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905360,1765984266408,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.408",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905361,1765984266417,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.417",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905362,1765984266426,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.426",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905363,1765984266436,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:06.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905364,1765984266445,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.445",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905365,1765984266454,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.454",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905366,1765984266464,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.464",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905367,1765984266476,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:06.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905368,1765984266487,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905369,1765984266500,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.500",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905370,1765984266510,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.510",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905371,1765984266521,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905372,1765984266530,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.530",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905373,1765984266539,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.539",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905374,1765984266549,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905375,1765984266559,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.559",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905376,1765984266569,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.569",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905377,1765984266578,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.578",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905378,1765984266588,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.588",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905379,1765984266597,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.597",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905380,1765984266606,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.606",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905381,1765984266616,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905382,1765984266625,"fUSD",-167.981478,0.00021918,2,"2025-12-17T15:11:06.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905383,1765984266635,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905384,1765984266644,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905385,1765984266654,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.654",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905386,1765984266663,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905387,1765984266673,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905388,1765984266684,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.684",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905389,1765984266696,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905390,1765984266705,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905391,1765984266715,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.715",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905392,1765984266725,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.725",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905393,1765984266735,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905394,1765984266744,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.744",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905395,1765984266758,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.758",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905396,1765984266769,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:06.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905397,1765984266778,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.778",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905398,1765984266787,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905399,1765984266798,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905400,1765984266810,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.810",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905401,1765984266820,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:06.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905402,1765984266831,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.831",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905403,1765984266841,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.841",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905404,1765984266851,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.851",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905405,1765984266861,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905406,1765984266871,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905407,1765984266881,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905408,1765984266890,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:06.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905409,1765984266900,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905410,1765984266911,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905411,1765984266920,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905412,1765984266931,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:06.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905413,1765984266941,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:06.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905414,1765984266952,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.952",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905415,1765984266962,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:06.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905416,1765984266972,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905417,1765984266982,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:06.982",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905418,1765984266994,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:06.994",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905419,1765984267004,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905420,1765984267014,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:07.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905421,1765984267024,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:07.024",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905422,1765984267034,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.034",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905423,1765984267044,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:07.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905424,1765984267054,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:07.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905425,1765984267064,"fUSD",-159.131712,0.00021918,2,"2025-12-17T15:11:07.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905426,1765984267074,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:07.074",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905427,1765984267085,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:07.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905428,1765984267096,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:07.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905429,1765984267106,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:07.106",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905430,1765984267116,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:07.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905431,1765984267127,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:07.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905432,1765984267135,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:07.135",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905433,1765984267145,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:07.145",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905434,1765984267155,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.155",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905435,1765984267165,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905436,1765984267176,"fUSD",-174.442557,0.00021918,2,"2025-12-17T15:11:07.176",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905437,1765984267185,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.185",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905438,1765984267194,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.194",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905439,1765984267203,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.203",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905440,1765984267213,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.213",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905441,1765984267222,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.222",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905442,1765984267233,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.233",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905443,1765984267243,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905444,1765984267254,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905445,1765984267263,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.263",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905446,1765984267273,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905447,1765984267283,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.283",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905448,1765984267293,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.293",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905449,1765984267303,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905450,1765984267313,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.313",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905451,1765984267323,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.323",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905452,1765984267333,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.333",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905453,1765984267343,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905454,1765984267355,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905455,1765984267365,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905456,1765984267375,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905457,1765984267385,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905458,1765984267396,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.396",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905459,1765984267405,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.405",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905460,1765984267415,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.415",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905461,1765984267425,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.425",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905462,1765984267435,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.435",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905463,1765984267446,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905464,1765984267455,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.455",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905465,1765984267466,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905466,1765984267476,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905467,1765984267486,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:07.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905468,1765984267495,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905469,1765984267506,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905470,1765984267516,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.516",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905471,1765984267525,"fUSD",-236.210292,0.00021918,2,"2025-12-17T15:11:07.525",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905472,1765984267535,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.535",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905473,1765984267544,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905474,1765984267553,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905475,1765984267563,"fUSD",-153.836741,0.00021918,2,"2025-12-17T15:11:07.563",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905476,1765984267572,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905477,1765984267582,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905478,1765984267591,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905479,1765984267600,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905480,1765984267609,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905481,1765984267618,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905482,1765984267627,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905483,1765984267637,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905484,1765984267647,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905485,1765984267656,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.656",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905486,1765984267667,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905487,1765984267677,"fUSD",-160.125498,0.00021918,2,"2025-12-17T15:11:07.677",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905488,1765984267688,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.688",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905489,1765984267697,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.697",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905490,1765984267707,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905491,1765984267716,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.716",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905492,1765984267726,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.726",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905493,1765984267735,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905494,1765984267745,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905495,1765984267758,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.758",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905496,1765984267770,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905497,1765984267779,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:07.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905498,1765984267789,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905499,1765984267798,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905500,1765984267807,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905501,1765984267817,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905502,1765984267826,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905503,1765984267835,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905504,1765984267844,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.844",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905505,1765984267853,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905506,1765984267863,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905507,1765984267872,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:07.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905508,1765984267881,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905509,1765984267891,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905510,1765984267900,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905511,1765984267910,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905512,1765984267919,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905513,1765984267930,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905514,1765984267939,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905515,1765984267949,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905516,1765984267958,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905517,1765984267968,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:07.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905518,1765984267977,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.977",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905519,1765984267987,"fUSD",-158.765405,0.00021918,2,"2025-12-17T15:11:07.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905520,1765984267999,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:07.999",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905521,1765984268009,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905522,1765984268019,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:08.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905523,1765984268028,"fUSD",-158.377446,0.00021918,2,"2025-12-17T15:11:08.028",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905524,1765984268037,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:08.037",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905525,1765984268047,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:08.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905526,1765984268057,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.057",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905527,1765984268067,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905528,1765984268076,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905529,1765984268085,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905530,1765984268400,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905531,1765984268410,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905532,1765984268420,"fUSD",-266.648523,0.00021918,2,"2025-12-17T15:11:08.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905533,1765984268430,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905534,1765984268439,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905535,1765984268449,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.449",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905536,1765984268458,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.458",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905537,1765984268468,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.468",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905538,1765984268478,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905539,1765984268487,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905540,1765984268499,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905541,1765984268508,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:08.508",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905542,1765984268518,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905543,1765984268528,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905544,1765984268538,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.538",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905545,1765984268547,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:08.547",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905546,1765984268556,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905547,1765984268566,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905548,1765984268575,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905549,1765984268585,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:08.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905550,1765984268594,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:08.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905551,1765984268604,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.604",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905552,1765984268614,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.614",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905553,1765984268623,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:08.623",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905554,1765984268633,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905555,1765984268643,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905556,1765984268653,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:08.653",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905557,1765984268663,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905558,1765984268673,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:08.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905559,1765984268682,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905560,1765984268692,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905561,1765984268701,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905562,1765984268711,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.711",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905563,1765984268720,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:08.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905564,1765984268731,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905565,1765984268740,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:08.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905566,1765984268752,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905567,1765984268763,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905568,1765984268776,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:08.776",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905569,1765984268785,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905570,1765984268795,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:08.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905571,1765984268806,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:08.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905572,1765984268816,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:08.816",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905573,1765984268826,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905574,1765984268836,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:08.836",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905575,1765984268846,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:08.846",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905576,1765984268856,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905577,1765984268867,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:08.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905578,1765984268877,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:08.877",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905579,1765984268887,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:08.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905580,1765984268897,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905581,1765984268906,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:08.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905582,1765984268916,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:08.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905583,1765984268926,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:08.926",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905584,1765984268938,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.938",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905585,1765984268947,"fUSD",-153.585725,0.00021918,2,"2025-12-17T15:11:08.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905586,1765984268957,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:08.957",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905587,1765984268967,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:08.967",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905588,1765984268976,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905589,1765984268986,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:08.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905590,1765984268995,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:08.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905591,1765984269012,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.012",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905592,1765984269021,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:09.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905593,1765984269031,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905594,1765984269040,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905595,1765984269050,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:09.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905596,1765984269060,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905597,1765984269069,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905598,1765984269079,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:09.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905599,1765984269091,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:09.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905600,1765984269100,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:09.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905601,1765984269111,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:09.111",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905602,1765984269121,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:09.121",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905603,1765984269130,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:09.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905604,1765984269140,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:09.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905605,1765984269150,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905606,1765984269159,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:09.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905607,1765984269169,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:09.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905608,1765984269178,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:09.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905609,1765984269188,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:09.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905610,1765984269197,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905611,1765984269206,"fUSD",-160.56861,0.00021918,2,"2025-12-17T15:11:09.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905612,1765984269216,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.216",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905613,1765984269225,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:09.225",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905614,1765984269234,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:09.234",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905615,1765984269243,"fUSD",-198.760932,0.00021918,2,"2025-12-17T15:11:09.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905616,1765984269257,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905617,1765984269267,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:09.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905618,1765984269276,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:09.276",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905619,1765984269287,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:09.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905620,1765984269296,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:09.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905621,1765984269306,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.306",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905622,1765984269316,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:09.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905623,1765984269326,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:09.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905624,1765984269336,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:09.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905625,1765984269346,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:09.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905626,1765984269356,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:09.356",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905627,1765984269365,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905628,1765984269375,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:09.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905629,1765984269384,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905630,1765984269394,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:09.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905631,1765984269403,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.403",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905632,1765984269413,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:09.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905633,1765984269423,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:09.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905634,1765984269432,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:09.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905635,1765984269442,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:09.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905636,1765984269451,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:09.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905637,1765984269461,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:09.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905638,1765984269471,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:09.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905639,1765984269480,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:09.480",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905640,1765984269489,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:09.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905641,1765984269500,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.500",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905642,1765984269509,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:09.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905643,1765984269518,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:09.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905644,1765984269527,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905645,1765984269536,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:09.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905646,1765984269546,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905647,1765984269556,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:09.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905648,1765984269565,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:09.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905649,1765984269575,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:09.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905650,1765984269585,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:09.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905651,1765984269594,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:09.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905652,1765984269604,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:09.604",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905653,1765984269613,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:09.613",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905654,1765984269623,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.623",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905655,1765984269632,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:09.632",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905656,1765984269641,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:09.641",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905657,1765984269651,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.651",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905658,1765984269660,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:09.660",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905659,1765984269669,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.669",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905660,1765984269679,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:09.679",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905661,1765984269688,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:09.688",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905662,1765984269698,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:09.698",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905663,1765984269707,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:09.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905664,1765984269718,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:09.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905665,1765984269727,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:09.727",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905666,1765984269737,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:09.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905667,1765984269749,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:09.749",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905668,1765984269763,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:09.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905669,1765984269774,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:09.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905670,1765984269784,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:09.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905671,1765984269794,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:09.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905672,1765984269804,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:09.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905673,1765984269813,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:09.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905674,1765984269823,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:09.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905675,1765984269833,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:09.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905676,1765984269843,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:09.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905677,1765984269852,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:09.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905678,1765984269862,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:09.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905679,1765984269872,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:09.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905680,1765984269882,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:09.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905681,1765984269891,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:09.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905682,1765984269901,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:09.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905683,1765984269910,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:09.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905684,1765984269920,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:09.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905685,1765984269930,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905686,1765984269939,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:09.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905687,1765984269949,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:09.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905688,1765984269959,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:09.959",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905689,1765984269969,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.969",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905690,1765984269978,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:09.978",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905691,1765984269988,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:09.988",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905692,1765984270000,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:10.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905693,1765984270010,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:10.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905694,1765984270020,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:10.020",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905695,1765984270029,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:10.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905696,1765984270039,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:10.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905697,1765984270048,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:10.048",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905698,1765984270058,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:10.058",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905699,1765984270067,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905700,1765984270077,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:10.077",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905701,1765984270087,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905702,1765984270097,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:10.097",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905703,1765984270107,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:10.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905704,1765984270117,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:10.117",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905705,1765984270127,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:10.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905706,1765984270137,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.137",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905707,1765984270147,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:10.147",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905708,1765984270157,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:10.157",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905709,1765984270167,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:10.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905710,1765984270176,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:10.176",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905711,1765984270186,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:10.186",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905712,1765984270199,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:10.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905713,1765984270209,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:10.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905714,1765984270219,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:10.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905715,1765984270229,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:10.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905716,1765984270239,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:10.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905717,1765984270250,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:10.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905718,1765984270260,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:10.260",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905719,1765984270270,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:10.270",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905720,1765984270279,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:10.279",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905721,1765984270289,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:10.289",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905722,1765984270299,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:10.299",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905723,1765984270310,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:10.310",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905724,1765984270320,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:10.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905725,1765984270329,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:10.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905726,1765984270339,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:10.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905727,1765984270348,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:10.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905728,1765984270357,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:10.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905729,1765984270366,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:10.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905730,1765984270376,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:10.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905731,1765984270385,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:10.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905732,1765984270397,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:10.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905733,1765984270406,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:10.406",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905734,1765984270416,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:10.416",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905735,1765984270426,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:10.426",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905736,1765984270436,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:10.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905737,1765984270447,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:10.447",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905738,1765984270459,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:10.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905739,1765984270469,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:10.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905740,1765984270480,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.480",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905741,1765984270490,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.490",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905742,1765984270504,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:10.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905743,1765984270514,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:10.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905744,1765984270523,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905745,1765984270533,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:10.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905746,1765984270543,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905747,1765984270553,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905748,1765984270562,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.562",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905749,1765984270572,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905750,1765984270581,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905751,1765984270590,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.590",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905752,1765984270600,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905753,1765984270609,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:10.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905754,1765984270618,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905755,1765984270627,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905756,1765984270636,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:10.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905757,1765984270646,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:10.646",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905758,1765984270655,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905759,1765984270664,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.664",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905760,1765984270673,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905761,1765984270682,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:10.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905762,1765984270691,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:10.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905763,1765984270700,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:10.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905764,1765984270710,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905765,1765984270720,"fUSD",-281.400055,0.00021918,2,"2025-12-17T15:11:10.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905766,1765984270730,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:10.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905767,1765984270740,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:10.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905768,1765984270754,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:10.754",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905769,1765984270764,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:10.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905770,1765984270774,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:10.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905771,1765984270786,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:10.786",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905772,1765984270795,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:10.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905773,1765984270813,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:10.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905774,1765984270826,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905775,1765984270835,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905776,1765984270845,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905777,1765984270855,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905778,1765984270864,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.864",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905779,1765984270874,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905780,1765984270884,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905781,1765984270893,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.893",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905782,1765984270902,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.902",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905783,1765984270912,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.912",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905784,1765984270922,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.922",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905785,1765984270932,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.932",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905786,1765984270942,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.942",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905787,1765984270952,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.952",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905788,1765984270962,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905789,1765984270973,"fUSD",-154.761496,0.00021918,2,"2025-12-17T15:11:10.973",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905790,1765984270986,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:10.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905791,1765984270995,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:10.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905792,1765984271007,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:11.007",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905793,1765984271017,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.017",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905794,1765984271026,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:11.026",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905795,1765984271036,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.036",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905796,1765984271047,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:11.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905797,1765984271059,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905798,1765984271069,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:11.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905799,1765984271080,"fUSD",-152.994468,0.00021918,2,"2025-12-17T15:11:11.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905800,1765984271091,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:11.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905801,1765984271102,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:11.102",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905802,1765984271112,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:11.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905803,1765984271122,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:11.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905804,1765984271131,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:11.131",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905805,1765984271142,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:11.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905806,1765984271152,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:11.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905807,1765984271167,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905808,1765984271177,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:11.177",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905809,1765984271188,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905810,1765984271198,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:11.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905811,1765984271209,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905812,1765984271220,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:11.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905813,1765984271230,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.230",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905814,1765984271240,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:11.240",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905815,1765984271251,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:11.251",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905816,1765984271261,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:11.261",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905817,1765984271272,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:11.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905818,1765984271282,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905819,1765984271292,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:11.292",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905820,1765984271302,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:11.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905821,1765984271312,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:11.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905822,1765984271322,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:11.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905823,1765984271332,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.332",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905824,1765984271342,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.342",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905825,1765984271352,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:11.352",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905826,1765984271362,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:11.362",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905827,1765984271372,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905828,1765984271383,"fUSD",-162.67341,0.00021918,2,"2025-12-17T15:11:11.383",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905829,1765984271393,"fUSD",-162.524624,0.00021918,2,"2025-12-17T15:11:11.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905830,1765984271403,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.403",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905831,1765984271413,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:11.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905832,1765984271423,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:11.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905833,1765984271433,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.433",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905834,1765984271443,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:11.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905835,1765984271453,"fUSD",-151.764483,0.00021918,2,"2025-12-17T15:11:11.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905836,1765984271464,"fUSD",-295.935116,0.00021918,2,"2025-12-17T15:11:11.464",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905837,1765984271474,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:11.474",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905838,1765984271484,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:11.484",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905839,1765984271494,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:11.494",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905840,1765984271504,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905841,1765984271514,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:11.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905842,1765984271528,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:11.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905843,1765984271539,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:11.539",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905844,1765984271549,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905845,1765984271559,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:11.559",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905846,1765984271570,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:11.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905847,1765984271580,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:11.580",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905848,1765984271590,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.590",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905849,1765984271599,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905850,1765984271609,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:11.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905851,1765984271620,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905852,1765984271629,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.629",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905853,1765984271639,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:11.639",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905854,1765984271648,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:11.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905855,1765984271658,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.658",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905856,1765984271669,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:11.669",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905857,1765984271678,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:11.678",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905858,1765984271688,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.688",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905859,1765984271698,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:11.698",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905860,1765984271707,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905861,1765984271717,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:11.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905862,1765984271726,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.726",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905863,1765984271736,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.736",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905864,1765984271746,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:11.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905865,1765984271759,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.759",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905866,1765984271770,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905867,1765984271780,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:11.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905868,1765984271789,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905869,1765984271800,"fUSD",-166.607374,0.00021918,2,"2025-12-17T15:11:11.800",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905870,1765984271811,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.811",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905871,1765984271821,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.821",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905872,1765984271832,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:11.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905873,1765984271843,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:11.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905874,1765984271854,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:11.854",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905875,1765984271863,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:11.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905876,1765984271874,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:11.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905877,1765984271884,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:11.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905878,1765984271894,"fUSD",-234.251084,0.00021918,2,"2025-12-17T15:11:11.894",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905879,1765984271903,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:11.903",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905880,1765984271915,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:11.915",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905881,1765984271925,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:11.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905882,1765984271936,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:11.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905883,1765984271946,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:11.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905884,1765984271956,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:11.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905885,1765984271966,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:11.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905886,1765984271976,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:11.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905887,1765984271987,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:11.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905888,1765984271997,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:11.997",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905889,1765984272010,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:12.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905890,1765984272020,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:12.020",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905891,1765984272029,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:12.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905892,1765984272039,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:12.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905893,1765984272050,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:12.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905894,1765984272060,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:12.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905895,1765984272070,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:12.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905896,1765984272080,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:12.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905897,1765984272091,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:12.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905898,1765984272100,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:12.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905899,1765984272110,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:12.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905900,1765984272120,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:12.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905901,1765984272130,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:12.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905902,1765984272139,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:12.139",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905903,1765984272149,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:12.149",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905904,1765984272159,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:12.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905905,1765984272168,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:12.168",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905906,1765984272178,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:12.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905907,1765984272188,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:12.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905908,1765984272197,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:12.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905909,1765984272207,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:12.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905910,1765984272217,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:12.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905911,1765984272227,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:12.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905912,1765984272236,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:12.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905913,1765984272246,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:12.246",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905914,1765984272258,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:12.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905915,1765984272268,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:12.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905916,1765984272279,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:12.279",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905917,1765984272293,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:12.293",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905918,1765984272303,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:12.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905919,1765984272314,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:12.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905920,1765984272324,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:12.324",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905921,1765984272334,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:12.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905922,1765984272344,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:12.344",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905923,1765984272354,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:12.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905924,1765984272363,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:12.363",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905925,1765984272374,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:12.374",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905926,1765984272384,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:12.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905927,1765984272394,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:12.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905928,1765984272404,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:12.404",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905929,1765984272414,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:12.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905930,1765984272423,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:12.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905931,1765984272434,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:12.434",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905932,1765984272444,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:12.444",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905933,1765984272455,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:12.455",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905934,1765984272465,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:12.465",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905935,1765984272478,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:12.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905936,1765984272489,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:12.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905937,1765984272501,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:12.501",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905938,1765984272512,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:12.512",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905939,1765984272523,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:12.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905940,1765984272533,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:12.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905941,1765984272543,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:12.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905942,1765984272553,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:12.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905943,1765984272564,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:12.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905944,1765984272574,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:12.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905945,1765984272966,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:12.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905946,1765984272976,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:12.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905947,1765984272986,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:12.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905948,1765984272996,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:12.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905949,1765984273008,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.008",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905950,1765984273018,"fUSD",-154.238743,0.00021918,2,"2025-12-17T15:11:13.018",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905951,1765984273027,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:13.027",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905952,1765984273036,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:13.036",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905953,1765984273046,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.046",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905954,1765984273055,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.055",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905955,1765984273064,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:13.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905956,1765984273074,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.074",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905957,1765984273084,"fUSD",-194.403975,0.00021918,2,"2025-12-17T15:11:13.084",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905958,1765984273094,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:13.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905959,1765984273104,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:13.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905960,1765984273113,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:13.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905961,1765984273123,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:13.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905962,1765984273133,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:13.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905963,1765984273143,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:13.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905964,1765984273154,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:13.154",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905965,1765984273163,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.163",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905966,1765984273173,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.173",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905967,1765984273182,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905968,1765984273192,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:13.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905969,1765984273203,"fUSD",-159.858413,0.00021918,2,"2025-12-17T15:11:13.203",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905970,1765984273212,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.212",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905971,1765984273222,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:13.222",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905972,1765984273231,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:13.231",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905973,1765984273240,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.240",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905974,1765984273250,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905975,1765984273261,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.261",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905976,1765984273270,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:13.270",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905977,1765984273280,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.280",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905978,1765984273290,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:13.290",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905979,1765984273300,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.300",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905980,1765984273310,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.310",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905981,1765984273320,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:13.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905982,1765984273330,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.330",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905983,1765984273340,"fUSD",-160.199392,0.00021918,2,"2025-12-17T15:11:13.340",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905984,1765984273350,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.350",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905985,1765984273360,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.360",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905986,1765984273370,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:13.370",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905987,1765984273380,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905988,1765984273390,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905989,1765984273400,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905990,1765984273410,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905991,1765984273420,"fUSD",-152.26859,0.00021918,2,"2025-12-17T15:11:13.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905992,1765984273430,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905993,1765984273440,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.440",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905994,1765984273451,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905995,1765984273461,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905996,1765984273471,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905997,1765984273482,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:13.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905998,1765984273494,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.494",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905999,1765984273505,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:13.505",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906000,1765984273515,"fUSD",-162.757948,0.00021918,2,"2025-12-17T15:11:13.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906001,1765984273524,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906002,1765984273534,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.534",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906003,1765984273544,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:13.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906004,1765984273553,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906005,1765984273563,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.563",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906006,1765984273572,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906007,1765984273582,"fUSD",-257.887256,0.00021918,2,"2025-12-17T15:11:13.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906008,1765984273592,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:13.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906009,1765984273602,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:13.602",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906010,1765984273612,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:13.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906011,1765984273622,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:13.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906012,1765984273632,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.632",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906013,1765984273642,"fUSD",-151.913581,0.00021918,2,"2025-12-17T15:11:13.642",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906014,1765984273651,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:13.651",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906015,1765984273662,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906016,1765984273673,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:13.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906017,1765984273683,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.683",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906018,1765984273694,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:13.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906019,1765984273704,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:13.704",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906020,1765984273714,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:13.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906021,1765984273724,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:13.724",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906022,1765984273735,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:13.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906023,1765984273745,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:13.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906024,1765984273758,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.758",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906025,1765984273769,"fUSD",-165.166232,0.00021918,2,"2025-12-17T15:11:13.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906026,1765984273780,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:13.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906027,1765984273790,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:13.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906028,1765984273799,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:13.799",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906029,1765984273809,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.809",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906030,1765984273818,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:13.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906031,1765984273828,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906032,1765984273838,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906033,1765984273848,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:13.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906034,1765984273858,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:13.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906035,1765984273867,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906036,1765984273877,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:13.877",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906037,1765984273887,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906038,1765984273898,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:13.898",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906039,1765984273907,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:13.907",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906040,1765984273918,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.918",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906041,1765984273927,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906042,1765984273937,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:13.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906043,1765984273947,"fUSD",-164.709015,0.00021918,2,"2025-12-17T15:11:13.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906044,1765984273957,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:13.957",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906045,1765984273967,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:13.967",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906046,1765984273977,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:13.977",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906047,1765984273987,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:13.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906048,1765984273997,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:13.997",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906049,1765984274009,"fUSD",-350.359926,0.00021918,2,"2025-12-17T15:11:14.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906050,1765984274019,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:14.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906051,1765984274028,"fUSD",-350.359926,0.00021918,2,"2025-12-17T15:11:14.028",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906052,1765984274038,"fUSD",-350.359926,0.00021918,2,"2025-12-17T15:11:14.038",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906053,1765984274047,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:14.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906054,1765984274056,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:14.056",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906055,1765984274066,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:14.066",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906056,1765984274075,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:14.075",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906057,1765984274085,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:14.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906058,1765984274095,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:14.095",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906059,1765984274104,"fUSD",-350.359926,0.00021918,2,"2025-12-17T15:11:14.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906060,1765984274114,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:14.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906061,1765984274123,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:14.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906062,1765984274133,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:14.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906063,1765984274142,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:14.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906064,1765984274152,"fUSD",-350.359926,0.00021918,2,"2025-12-17T15:11:14.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906065,1765984274162,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:14.162",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906066,1765984274172,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:14.172",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906067,1765984274182,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:14.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906068,1765984274192,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:14.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906069,1765984274202,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:14.202",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906070,1765984274211,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:14.211",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906071,1765984274222,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:14.222",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906072,1765984274232,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:14.232",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906073,1765984274241,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:14.241",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906074,1765984274253,"fUSD",-863.578823,0.00021918,2,"2025-12-17T15:11:14.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906075,1765984274263,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:14.263",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906076,1765984274272,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:14.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906077,1765984274282,"fUSD",-863.578823,0.00021918,2,"2025-12-17T15:11:14.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906078,1765984274293,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:14.293",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906079,1765984274303,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:14.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906080,1765984274313,"fUSD",-863.578823,0.00021918,2,"2025-12-17T15:11:14.313",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906081,1765984274322,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:14.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906082,1765984274332,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:14.332",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906083,1765984274342,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:14.342",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906084,1765984274351,"fUSD",-863.578823,0.00021918,2,"2025-12-17T15:11:14.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906085,1765984274361,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:14.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906086,1765984274371,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:14.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906087,1765984274381,"fUSD",-863.578823,0.00021918,2,"2025-12-17T15:11:14.381",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906088,1765984274390,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:14.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906089,1765984274399,"fUSD",-863.578823,0.00021918,2,"2025-12-17T15:11:14.399",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906090,1765984274409,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:14.409",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906091,1765984274419,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:14.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906092,1765984274429,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:14.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906093,1765984274438,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:14.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906094,1765984274447,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:14.447",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906095,1765984274457,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:14.457",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906096,1765984274467,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:14.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906097,1765984274477,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:14.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906098,1765984274486,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:14.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906099,1765984274496,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:14.496",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906100,1765984274509,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:14.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906101,1765984274518,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:14.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906102,1765984274528,"fUSD",-940.731461,0.00021918,2,"2025-12-17T15:11:14.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906103,1765984274538,"fUSD",-940.731461,0.00021918,2,"2025-12-17T15:11:14.538",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906104,1765984274547,"fUSD",-940.731461,0.00021918,2,"2025-12-17T15:11:14.547",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906105,1765984274557,"fUSD",-940.731461,0.00021918,2,"2025-12-17T15:11:14.557",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906106,1765984274567,"fUSD",-350.359926,0.00021918,2,"2025-12-17T15:11:14.567",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906107,1765984274577,"fUSD",-940.731461,0.00021918,2,"2025-12-17T15:11:14.577",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906108,1765984274586,"fUSD",-940.731461,0.00021918,2,"2025-12-17T15:11:14.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906109,1765984274597,"fUSD",-350.359926,0.00021918,2,"2025-12-17T15:11:14.597",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906110,1765984274606,"fUSD",-500.0,0.00021918,2,"2025-12-17T15:11:14.606",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906111,1765984274616,"fUSD",-500.0,0.00021918,2,"2025-12-17T15:11:14.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906112,1765984274625,"fUSD",-1000.0,0.00021918,2,"2025-12-17T15:11:14.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906113,1765984274635,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906114,1765984274645,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.645",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906115,1765984274656,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.656",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906116,1765984274666,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.666",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906117,1765984274676,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906118,1765984274686,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.686",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906119,1765984274695,"fUSD",-187.351543,0.00021918,2,"2025-12-17T15:11:14.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906120,1765984274705,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906121,1765984274714,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906122,1765984274723,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906123,1765984274734,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.734",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906124,1765984274744,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.744",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906125,1765984274754,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.754",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906126,1765984274764,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906127,1765984274778,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.778",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906128,1765984274787,"fUSD",-180.438487,0.00021918,2,"2025-12-17T15:11:14.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906129,1765984274797,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906130,1765984274808,"fUSD",-154.066591,0.00021918,2,"2025-12-17T15:11:14.808",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906131,1765984274817,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906132,1765984274826,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906133,1765984274835,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906134,1765984274845,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906135,1765984274854,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.854",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906136,1765984274863,"fUSD",-236.24837,0.00021918,2,"2025-12-17T15:11:14.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906137,1765984274873,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906138,1765984274882,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906139,1765984274891,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906140,1765984274900,"fUSD",-229.047682,0.00021918,2,"2025-12-17T15:11:14.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906141,1765984274909,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.909",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906142,1765984274919,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906143,1765984274928,"fUSD",-219.187442,0.00021918,2,"2025-12-17T15:11:14.928",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906144,1765984274937,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906145,1765984274947,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906146,1765984274956,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906147,1765984274965,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906148,1765984274975,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.975",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906149,1765984274984,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.984",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906150,1765984274993,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:14.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906151,1765984275004,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906152,1765984275013,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906153,1765984275023,"fUSD",-251.199987,0.00021918,2,"2025-12-17T15:11:15.023",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906154,1765984275033,"fUSD",-157.034701,0.00021918,2,"2025-12-17T15:11:15.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906155,1765984275042,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.042",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906156,1765984275051,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:11:15.051",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906157,1765984275060,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:11:15.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906158,1765984275070,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:11:15.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906159,1765984275079,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906160,1765984275088,"fUSD",-200.0,0.00021918,2,"2025-12-17T15:11:15.088",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906161,1765984275097,"fUSD",-154.698159,0.00021918,2,"2025-12-17T15:11:15.097",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906162,1765984275107,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906163,1765984275116,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906164,1765984275125,"fUSD",-188.604975,0.00021918,2,"2025-12-17T15:11:15.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906165,1765984275134,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.134",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906166,1765984275143,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906167,1765984275153,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:11:15.153",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906168,1765984275162,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:11:15.162",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906169,1765984275171,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.171",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906170,1765984275180,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:11:15.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906171,1765984275190,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.190",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906172,1765984275199,"fUSD",-172.300805,0.00021918,2,"2025-12-17T15:11:15.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906173,1765984275209,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906174,1765984275219,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906175,1765984275228,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906176,1765984275237,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.237",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906177,1765984275246,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.246",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906178,1765984275258,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906179,1765984275268,"fUSD",-295.608226,0.00021918,2,"2025-12-17T15:11:15.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906180,1765984275278,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906181,1765984275287,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906182,1765984275297,"fUSD",-153.047138,0.00021918,2,"2025-12-17T15:11:15.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906183,1765984275307,"fUSD",-191.836069,0.00021918,2,"2025-12-17T15:11:15.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906184,1765984275316,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:11:15.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906185,1765984275437,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:11:15.437",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906186,1765984275447,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.447",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906187,1765984275456,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:11:15.456",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906188,1765984275466,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:11:15.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906189,1765984275475,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:11:15.475",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906190,1765984275485,"fUSD",-204.461442,0.00021918,2,"2025-12-17T15:11:15.485",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906191,1765984275494,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:11:15.494",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906192,1765984275504,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906193,1765984275513,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.513",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906194,1765984275523,"fUSD",-184.712726,0.00021918,2,"2025-12-17T15:11:15.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906195,1765984275532,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.532",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906196,1765984275543,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906197,1765984275553,"fUSD",-175.710194,0.00021918,2,"2025-12-17T15:11:15.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906198,1765984275563,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.563",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906199,1765984275572,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906200,1765984275582,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906201,1765984275591,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:11:15.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906202,1765984275600,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:11:15.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906203,1765984275610,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:11:15.610",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906204,1765984275619,"fUSD",-193.986878,0.00021918,2,"2025-12-17T15:11:15.619",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906205,1765984275628,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.628",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906206,1765984275637,"fUSD",-1269.95343,0.00021918,2,"2025-12-17T15:11:15.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906207,1765984275647,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906208,1765984275656,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.656",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906209,1765984275666,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.666",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906210,1765984275675,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.675",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906211,1765984275685,"fUSD",-157.692648,0.00021918,2,"2025-12-17T15:11:15.685",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906212,1765984275696,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:11:15.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906213,1765984275705,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:11:15.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906214,1765984275717,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:11:15.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906215,1765984275726,"fUSD",-530.955274,0.00021918,2,"2025-12-17T15:11:15.726",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906216,1765984275736,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.736",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906217,1765984275745,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906218,1765984275756,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906219,1765984275767,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.767",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906220,1765984275777,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.777",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906221,1765984275787,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906222,1765984275797,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906223,1765984275807,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906224,1765984275817,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906225,1765984275827,"fUSD",-174.253682,0.00021918,2,"2025-12-17T15:11:15.827",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906226,1765984275837,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.837",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906227,1765984275850,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.850",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906228,1765984275860,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.860",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906229,1765984275870,"fUSD",-174.253682,0.00021918,2,"2025-12-17T15:11:15.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906230,1765984275879,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.879",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906231,1765984275890,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906232,1765984275901,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906233,1765984275912,"fUSD",-174.253682,0.00021918,2,"2025-12-17T15:11:15.912",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906234,1765984275923,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.923",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906235,1765984275935,"fUSD",-174.253682,0.00021918,2,"2025-12-17T15:11:15.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906236,1765984275945,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.945",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906237,1765984275956,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906238,1765984275966,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906239,1765984275975,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.975",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906240,1765984275985,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906241,1765984275993,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:15.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906242,1765984276004,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906243,1765984276014,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906244,1765984276023,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.023",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906245,1765984276033,"fUSD",-155.714457,0.00021918,2,"2025-12-17T15:11:16.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906246,1765984276043,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:11:16.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906247,1765984276053,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:11:16.053",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906248,1765984276062,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:11:16.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906249,1765984276073,"fUSD",-356.967857,0.00021918,2,"2025-12-17T15:11:16.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906250,1765984276082,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:11:16.082",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906251,1765984276092,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:11:16.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906252,1765984276102,"fUSD",-151.590024,0.00021918,2,"2025-12-17T15:11:16.102",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906253,1765984276111,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:11:16.111",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906254,1765984276122,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906255,1765984276132,"fUSD",-308.562462,0.00021918,2,"2025-12-17T15:11:16.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906256,1765984276144,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.144",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906257,1765984276155,"fUSD",-168.351815,0.00021918,2,"2025-12-17T15:11:16.155",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906258,1765984276165,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:11:16.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906259,1765984276174,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.174",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906260,1765984276185,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:11:16.185",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906261,1765984276196,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:11:16.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906262,1765984276207,"fUSD",-162.051008,0.00021918,2,"2025-12-17T15:11:16.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906263,1765984276217,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:11:16.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906264,1765984276226,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:11:16.226",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906265,1765984276238,"fUSD",-231.439779,0.00021918,2,"2025-12-17T15:11:16.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906266,1765984276251,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:11:16.251",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906267,1765984276262,"fUSD",-1036.690353,0.00021918,2,"2025-12-17T15:11:16.262",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906268,1765984276272,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:11:16.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906269,1765984276282,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:11:16.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906270,1765984276291,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.291",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906271,1765984276300,"fUSD",-152.903212,0.00021918,2,"2025-12-17T15:11:16.300",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906272,1765984276309,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:11:16.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906273,1765984276318,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906274,1765984276327,"fUSD",-469.8,0.00021918,2,"2025-12-17T15:11:16.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906275,1765984276338,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906276,1765984276347,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906277,1765984276357,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906278,1765984276366,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906279,1765984276375,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906280,1765984276384,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906281,1765984276395,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.395",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906282,1765984276405,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.405",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906283,1765984276414,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906284,1765984276423,"fUSD",-191.033595,0.00021918,2,"2025-12-17T15:11:16.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906285,1765984276432,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906286,1765984276441,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906287,1765984276450,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906288,1765984276459,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906289,1765984276469,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906290,1765984276478,"fUSD",-280.899336,0.00021918,2,"2025-12-17T15:11:16.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906291,1765984276488,"fUSD",-239.635029,0.00021918,2,"2025-12-17T15:11:16.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906292,1765984276497,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:16.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906293,1765984276508,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.508",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906294,1765984276518,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:16.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906295,1765984276527,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906296,1765984276537,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:16.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906297,1765984276547,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.547",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906298,1765984276556,"fUSD",-194.378214,0.00021918,2,"2025-12-17T15:11:16.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906299,1765984276566,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:16.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906300,1765984276576,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:16.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906301,1765984276585,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:16.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906302,1765984276594,"fUSD",-164.184774,0.00021918,2,"2025-12-17T15:11:16.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906303,1765984276604,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:16.604",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906304,1765984276614,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:16.614",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906305,1765984276624,"fUSD",-164.184779,0.00021918,2,"2025-12-17T15:11:16.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906306,1765984276633,"fUSD",-298.422004,0.00021918,2,"2025-12-17T15:11:16.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906307,1765984276643,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:16.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906308,1765984276652,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.652",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906309,1765984276662,"fUSD",-298.421994,0.00021918,2,"2025-12-17T15:11:16.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906310,1765984276672,"fUSD",-464.973505,0.00021918,2,"2025-12-17T15:11:16.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906311,1765984276681,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906312,1765984276690,"fUSD",-464.973514,0.00021918,2,"2025-12-17T15:11:16.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906313,1765984276701,"fUSD",-1028.796728,0.00021918,2,"2025-12-17T15:11:16.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906314,1765984276711,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.711",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906315,1765984276722,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906316,1765984276732,"fUSD",-1028.796728,0.00021918,2,"2025-12-17T15:11:16.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906317,1765984276741,"fUSD",-1028.796728,0.00021918,2,"2025-12-17T15:11:16.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906318,1765984276750,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906319,1765984276761,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906320,1765984276775,"fUSD",-1028.796727,0.00021918,2,"2025-12-17T15:11:16.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906321,1765984276785,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906322,1765984276795,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906323,1765984276806,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906324,1765984276818,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906325,1765984276828,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906326,1765984276838,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:16.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906327,1765984276849,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906328,1765984276859,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:16.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906329,1765984276869,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:16.869",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906330,1765984276878,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906331,1765984276887,"fUSD",-1659.417315,0.00021918,2,"2025-12-17T15:11:16.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906332,1765984276897,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:16.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906333,1765984276906,"fUSD",-1659.417307,0.00021918,2,"2025-12-17T15:11:16.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906334,1765984276915,"fUSD",-530.417808,0.00021918,2,"2025-12-17T15:11:16.915",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906335,1765984276925,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:16.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906336,1765984276936,"fUSD",-530.417813,0.00021918,2,"2025-12-17T15:11:16.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906337,1765984276946,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:16.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906338,1765984276955,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:16.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906339,1765984276964,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:16.964",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906340,1765984276974,"fUSD",-285.75,0.00021918,2,"2025-12-17T15:11:16.974",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906341,1765984276985,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:16.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906342,1765984276997,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:16.997",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906343,1765984277007,"fUSD",-943.67828,0.00021918,2,"2025-12-17T15:11:17.007",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906344,1765984277016,"fUSD",-943.678284,0.00021918,2,"2025-12-17T15:11:17.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906345,1765984277025,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906346,1765984277035,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.035",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906347,1765984277047,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:17.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906348,1765984277057,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:17.057",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906349,1765984277066,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:17.066",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906350,1765984277077,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:17.077",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906351,1765984277087,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906352,1765984277097,"fUSD",-696.426136,0.00021918,2,"2025-12-17T15:11:17.097",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906353,1765984277107,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:17.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906354,1765984277118,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:17.118",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906355,1765984277129,"fUSD",-696.426135,0.00021918,2,"2025-12-17T15:11:17.129",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906356,1765984277139,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:17.139",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906357,1765984277149,"fUSD",-248.66745,0.00021918,2,"2025-12-17T15:11:17.149",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906358,1765984277158,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906359,1765984277167,"fUSD",-812.309589,0.00021918,2,"2025-12-17T15:11:17.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906360,1765984277177,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:17.177",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906361,1765984277187,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:17.187",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906362,1765984277197,"fUSD",-248.667447,0.00021918,2,"2025-12-17T15:11:17.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906363,1765984277207,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906364,1765984277216,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:17.216",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906365,1765984277225,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:17.225",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906366,1765984277235,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.235",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906367,1765984277245,"fUSD",-203.204425,0.00021918,2,"2025-12-17T15:11:17.245",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906368,1765984277255,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:17.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906369,1765984277269,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:17.269",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906370,1765984277279,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:17.279",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906371,1765984277288,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:17.288",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906372,1765984277298,"fUSD",-203.204433,0.00021918,2,"2025-12-17T15:11:17.298",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906373,1765984277308,"fUSD",-701.511181,0.00021918,2,"2025-12-17T15:11:17.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906374,1765984277317,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:17.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906375,1765984277326,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906376,1765984277337,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:17.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906377,1765984277346,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:17.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906378,1765984277356,"fUSD",-162.519568,0.00021918,2,"2025-12-17T15:11:17.356",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906379,1765984277365,"fUSD",-465.795912,0.00021918,2,"2025-12-17T15:11:17.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906380,1765984277375,"fUSD",-1516.953319,0.00021918,2,"2025-12-17T15:11:17.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906381,1765984277384,"fUSD",-162.519561,0.00021918,2,"2025-12-17T15:11:17.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906382,1765984277393,"fUSD",-465.795916,0.00021918,2,"2025-12-17T15:11:17.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906383,1765984277403,"fUSD",-1516.953321,0.00021918,2,"2025-12-17T15:11:17.403",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906384,1765984277412,"fUSD",-272.919411,0.00021918,2,"2025-12-17T15:11:17.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906385,1765984277422,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906386,1765984277431,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:17.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906387,1765984277440,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.440",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906388,1765984277449,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:17.449",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906389,1765984277459,"fUSD",-440.175121,0.00021918,2,"2025-12-17T15:11:17.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906390,1765984277468,"fUSD",-440.175114,0.00021918,2,"2025-12-17T15:11:17.468",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906391,1765984277480,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:17.480",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906392,1765984277489,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906393,1765984277498,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:17.498",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906394,1765984277508,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.508",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906395,1765984277517,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:17.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906396,1765984277526,"fUSD",-588.342514,0.00021918,2,"2025-12-17T15:11:17.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906397,1765984277536,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906398,1765984277545,"fUSD",-588.34252,0.00021918,2,"2025-12-17T15:11:17.545",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906399,1765984277555,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:17.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906400,1765984277564,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:17.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906401,1765984277574,"fUSD",-1012.072267,0.00021918,2,"2025-12-17T15:11:17.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906402,1765984277583,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:17.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906403,1765984277592,"fUSD",-1012.072261,0.00021918,2,"2025-12-17T15:11:17.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906404,1765984277601,"fUSD",-911.594771,0.00021918,2,"2025-12-17T15:11:17.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906405,1765984277611,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:17.611",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906406,1765984277620,"fUSD",-911.594775,0.00021918,2,"2025-12-17T15:11:17.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906407,1765984277630,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:17.630",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906408,1765984277639,"fUSD",-350.11131,0.00021918,2,"2025-12-17T15:11:17.639",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906409,1765984277648,"fUSD",-350.111309,0.00021918,2,"2025-12-17T15:11:17.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906410,1765984277658,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:17.658",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906411,1765984277667,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:17.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906412,1765984277677,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.677",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906413,1765984277686,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.686",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906414,1765984277696,"fUSD",-152.815049,0.00021918,2,"2025-12-17T15:11:17.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906415,1765984277705,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906416,1765984277714,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:17.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906417,1765984277723,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:17.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906418,1765984277732,"fUSD",-159.257118,0.00021918,2,"2025-12-17T15:11:17.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906419,1765984277741,"fUSD",-256.359326,0.00021918,2,"2025-12-17T15:11:17.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906420,1765984277750,"fUSD",-152.81504,0.00021918,2,"2025-12-17T15:11:17.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906421,1765984277763,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:17.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906422,1765984277777,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.777",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906423,1765984277786,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:17.786",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906424,1765984277795,"fUSD",-218.801337,0.00021918,2,"2025-12-17T15:11:17.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906425,1765984277804,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906426,1765984277813,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:17.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906427,1765984277822,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:17.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906428,1765984277832,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906429,1765984277842,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906430,1765984277851,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:17.851",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906431,1765984277860,"fUSD",-218.801342,0.00021918,2,"2025-12-17T15:11:17.860",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906432,1765984277869,"fUSD",-459.268422,0.00021918,2,"2025-12-17T15:11:17.869",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906433,1765984277878,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:17.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906434,1765984277887,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:17.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906435,1765984277896,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906436,1765984277906,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:17.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906437,1765984277916,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:17.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906438,1765984277925,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:17.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906439,1765984277935,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906440,1765984277944,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:17.944",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906441,1765984277955,"fUSD",-285.956167,0.00021918,2,"2025-12-17T15:11:17.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906442,1765984277966,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:17.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906443,1765984277977,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:17.977",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906444,1765984277987,"fUSD",-1559.723976,0.00021918,2,"2025-12-17T15:11:17.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906445,1765984277998,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:17.998",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906446,1765984278007,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.007",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906447,1765984278016,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:18.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906448,1765984278026,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:18.026",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906449,1765984278035,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:18.035",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906450,1765984278045,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:18.045",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906451,1765984278055,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:18.055",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906452,1765984278064,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:18.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906453,1765984278073,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:18.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906454,1765984278083,"fUSD",-170.971154,0.00021918,2,"2025-12-17T15:11:18.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906455,1765984278092,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:18.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906456,1765984278102,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:18.102",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906457,1765984278112,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906458,1765984278121,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:18.121",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906459,1765984278131,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:18.131",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906460,1765984278141,"fUSD",-1436.079806,0.00021918,2,"2025-12-17T15:11:18.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906461,1765984278150,"fUSD",-546.410058,0.00021918,2,"2025-12-17T15:11:18.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906462,1765984278160,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906463,1765984278170,"fUSD",-2926.905277,0.00021918,2,"2025-12-17T15:11:18.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906464,1765984278180,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:18.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906465,1765984278189,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:18.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906466,1765984278199,"fUSD",-652.147387,0.00021918,2,"2025-12-17T15:11:18.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906467,1765984278209,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:18.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906468,1765984278220,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:18.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906469,1765984278231,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:18.231",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906470,1765984278243,"fUSD",-345.508794,0.00021918,2,"2025-12-17T15:11:18.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906471,1765984278253,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:18.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906472,1765984278265,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:18.265",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906473,1765984278275,"fUSD",-860.349779,0.00021918,2,"2025-12-17T15:11:18.275",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906474,1765984278285,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:18.285",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906475,1765984278295,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:18.295",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906476,1765984278305,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.305",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906477,1765984278316,"fUSD",-429.774836,0.00021918,2,"2025-12-17T15:11:18.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906478,1765984278327,"fUSD",-219.214915,0.00021918,2,"2025-12-17T15:11:18.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906479,1765984278338,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906480,1765984278347,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906481,1765984278358,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:18.358",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906482,1765984278368,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.368",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906483,1765984278378,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:18.378",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906484,1765984278390,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:18.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906485,1765984278400,"fUSD",-622.720669,0.00021918,2,"2025-12-17T15:11:18.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906486,1765984278410,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906487,1765984278422,"fUSD",-256.284172,0.00021918,2,"2025-12-17T15:11:18.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906488,1765984278431,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906489,1765984278442,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906490,1765984278452,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:18.452",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906491,1765984278461,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906492,1765984278471,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:18.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906493,1765984278482,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:18.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906494,1765984278492,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:18.492",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906495,1765984278503,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:18.503",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906496,1765984278517,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906497,1765984278526,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:18.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906498,1765984278536,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906499,1765984278546,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:18.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906500,1765984278555,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:18.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906501,1765984278565,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:18.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906502,1765984278574,"fUSD",-2696.128914,0.00021918,2,"2025-12-17T15:11:18.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906503,1765984278584,"fUSD",-1346.236954,0.00021918,2,"2025-12-17T15:11:18.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906504,1765984278593,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906505,1765984278603,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:18.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906506,1765984278612,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:18.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906507,1765984278623,"fUSD",-172.496934,0.00021918,2,"2025-12-17T15:11:18.623",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906508,1765984278635,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906509,1765984278646,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:18.646",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906510,1765984278655,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906511,1765984278668,"fUSD",-165.564798,0.00021918,2,"2025-12-17T15:11:18.668",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906512,1765984278679,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.679",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906513,1765984278689,"fUSD",-498.776047,0.00021918,2,"2025-12-17T15:11:18.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906514,1765984278699,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906515,1765984278710,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906516,1765984278721,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:18.721",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906517,1765984278731,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:18.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906518,1765984278741,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:18.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906519,1765984278750,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:18.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906520,1765984278762,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:18.762",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906521,1765984278777,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:18.777",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906522,1765984278787,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:18.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906523,1765984278796,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:18.796",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906524,1765984278808,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:18.808",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906525,1765984278819,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:18.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906526,1765984278829,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:18.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906527,1765984278839,"fUSD",-287.728357,0.00021918,2,"2025-12-17T15:11:18.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906528,1765984278850,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:18.850",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906529,1765984278860,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:18.860",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906530,1765984278870,"fUSD",-428.325102,0.00021918,2,"2025-12-17T15:11:18.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906531,1765984278880,"fUSD",-342.372073,0.00021918,2,"2025-12-17T15:11:18.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906532,1765984278889,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:18.889",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906533,1765984278899,"fUSD",-578.991661,0.00021918,2,"2025-12-17T15:11:18.899",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906534,1765984278909,"fUSD",-342.372073,0.00021918,2,"2025-12-17T15:11:18.909",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906535,1765984278919,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:18.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906536,1765984278929,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:18.929",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906537,1765984278939,"fUSD",-342.372073,0.00021918,2,"2025-12-17T15:11:18.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906538,1765984278949,"fUSD",-245.186847,0.00021918,2,"2025-12-17T15:11:18.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906539,1765984278960,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:18.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906540,1765984278970,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:18.970",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906541,1765984278980,"fUSD",-342.372073,0.00021918,2,"2025-12-17T15:11:18.980",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906542,1765984278991,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:18.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906543,1765984279000,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:19.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906544,1765984279012,"fUSD",-613.10245,0.00021918,2,"2025-12-17T15:11:19.012",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906545,1765984279022,"fUSD",-254.143315,0.00021918,2,"2025-12-17T15:11:19.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906546,1765984279032,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:19.032",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906547,1765984279043,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:19.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906548,1765984279054,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:19.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906549,1765984279064,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:19.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906550,1765984279075,"fUSD",-173.121597,0.00021918,2,"2025-12-17T15:11:19.075",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906551,1765984279085,"fUSD",-745.618152,0.00021918,2,"2025-12-17T15:11:19.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906552,1765984279096,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:19.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906553,1765984279106,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:19.106",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906554,1765984279116,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:19.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906555,1765984279126,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:19.126",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906556,1765984279135,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:19.135",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906557,1765984279145,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:19.145",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906558,1765984279155,"fUSD",-224.479875,0.00021918,2,"2025-12-17T15:11:19.155",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906559,1765984279165,"fUSD",-371.685034,0.00021918,2,"2025-12-17T15:11:19.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906560,1765984279175,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:19.175",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906561,1765984279185,"fUSD",-371.685034,0.00021918,2,"2025-12-17T15:11:19.185",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906562,1765984279195,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:19.195",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906563,1765984279205,"fUSD",-153.213835,0.00021918,2,"2025-12-17T15:11:19.205",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906564,1765984279215,"fUSD",-371.685034,0.00021918,2,"2025-12-17T15:11:19.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906565,1765984279224,"fUSD",-493.451669,0.00021918,2,"2025-12-17T15:11:19.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906566,1765984279234,"fUSD",-371.685034,0.00021918,2,"2025-12-17T15:11:19.234",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906567,1765984279243,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:19.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906568,1765984279253,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:19.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906569,1765984279264,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:19.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906570,1765984279274,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:19.274",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906571,1765984279284,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:19.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906572,1765984279296,"fUSD",-157.563112,0.00021918,2,"2025-12-17T15:11:19.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906573,1765984279309,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:19.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906574,1765984279320,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:19.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906575,1765984279330,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:19.330",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906576,1765984279343,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:19.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906577,1765984279353,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:19.353",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906578,1765984279363,"fUSD",-350.359926,0.00021918,2,"2025-12-17T15:11:19.363",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906579,1765984279373,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:19.373",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906580,1765984279383,"fUSD",-1729.846077,0.00021918,2,"2025-12-17T15:11:19.383",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906581,1765984279393,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:19.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906582,1765984279403,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:19.403",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906583,1765984279413,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:19.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906584,1765984279422,"fUSD",-319.225161,0.00021918,2,"2025-12-17T15:11:19.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906585,1765984279432,"fUSD",-151.0,0.00021918,2,"2025-12-17T15:11:19.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906586,1765984279442,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:19.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906587,1765984279453,"fUSD",-624.410853,0.00021918,2,"2025-12-17T15:11:19.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906588,1765984279463,"fUSD",-863.578823,0.00021918,2,"2025-12-17T15:11:19.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906589,1765984279473,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:19.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906590,1765984279484,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:19.484",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906591,1765984279494,"fUSD",-863.578823,0.00021918,2,"2025-12-17T15:11:19.494",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906592,1765984279506,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:19.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906593,1765984279517,"fUSD",-210.438018,0.00021918,2,"2025-12-17T15:11:19.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906594,1765984279527,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:19.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906595,1765984279537,"fUSD",-390.505213,0.00021918,2,"2025-12-17T15:11:19.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906596,1765984279548,"fUSD",-940.731461,0.00021918,2,"2025-12-17T15:11:19.548",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906597,1765984279559,"fUSD",-350.359926,0.00021918,2,"2025-12-17T15:11:19.559",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906598,1765984279569,"fUSD",-940.731461,0.00021918,2,"2025-12-17T15:11:19.569",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906599,1765984279579,"fUSD",-500.0,0.00021932,2,"2025-12-17T15:11:19.579",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906600,1765984279589,"fUSD",-151.12198165,0.00021935,2,"2025-12-17T15:11:19.589",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906601,1765984279599,"fUSD",-152.0,0.00021938,13,"2025-12-17T15:11:19.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906602,1765984279609,"fUSD",-7828.6676711,0.00021944,2,"2025-12-17T15:11:19.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906603,1765984279618,"fUSD",-2097.1814993,0.00021944,2,"2025-12-17T15:11:19.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906604,1765984279628,"fUSD",-500.0,0.0002197,2,"2025-12-17T15:11:19.628",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906605,1765984279638,"fUSD",-700.0,0.0002197,2,"2025-12-17T15:11:19.638",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906606,1765984279648,"fUSD",-700.0,0.0002197,2,"2025-12-17T15:11:19.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906607,1765984279657,"fUSD",-700.0,0.0002197,2,"2025-12-17T15:11:19.657",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906608,1765984279667,"fUSD",-700.0,0.0002197,2,"2025-12-17T15:11:19.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906609,1765984279677,"fUSD",-700.0,0.0002197,2,"2025-12-17T15:11:19.677",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906610,1765984279687,"fUSD",-700.0,0.0002197,2,"2025-12-17T15:11:19.687",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906611,1765984279697,"fUSD",-700.0,0.0002197,2,"2025-12-17T15:11:19.697",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906612,1765984279706,"fUSD",-1100.0,0.0002197,2,"2025-12-17T15:11:19.706",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906613,1765984279717,"fUSD",-400.0,0.0002197,2,"2025-12-17T15:11:19.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906614,1765984279727,"fUSD",-400.0,0.0002197,2,"2025-12-17T15:11:19.727",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906615,1765984279736,"fUSD",-400.0,0.0002197,2,"2025-12-17T15:11:19.736",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906616,1765984279746,"fUSD",-400.0,0.0002197,2,"2025-12-17T15:11:19.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906617,1765984279757,"fUSD",-400.0,0.0002197,2,"2025-12-17T15:11:19.757",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906618,1765984279770,"fUSD",-800.38842299,0.00022,3,"2025-12-17T15:11:19.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906619,1765984279780,"fUSD",-4126.53037922,0.00022,2,"2025-12-17T15:11:19.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906620,1765984279790,"fUSD",-7575.3468266,0.00022,15,"2025-12-17T15:11:19.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906621,1765984279799,"fUSD",-163.53,0.00022,2,"2025-12-17T15:11:19.799",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906622,1765984279809,"fUSD",-255.01201608,0.00022,2,"2025-12-17T15:11:19.809",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906623,1765984279819,"fUSD",-16772.95959251,0.00022,7,"2025-12-17T15:11:19.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906624,1765984281245,"fUSD",-2069.94833988,0.00022,7,"2025-12-17T15:11:21.245",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906625,1765984281275,"fUSD",-350.359926,0.00021918,2,"2025-12-17T15:11:21.275",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906626,1765984281284,"fUSD",-1418.9699376,0.00022,7,"2025-12-17T15:11:21.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906627,1765984281323,"fUSD",-13439.99705314,0.00022,7,"2025-12-17T15:11:21.323",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906628,1765984281337,"fUSD",-2222.65175904,0.00022,7,"2025-12-17T15:11:21.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906629,1765984281351,"fUSD",-19505.80331783,0.00022,7,"2025-12-17T15:11:21.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906630,1765984281361,"fUSD",-2000.0,0.00022,2,"2025-12-17T15:11:21.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906631,1765984281370,"fUSD",-481.46730423,0.00022,7,"2025-12-17T15:11:21.370",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906632,1765984281379,"fUSD",-587.61067375,0.00022,2,"2025-12-17T15:11:21.379",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906633,1765984281389,"fUSD",-587.61067375,0.00022,2,"2025-12-17T15:11:21.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906634,1765984281398,"fUSD",-487.72879277,0.00022,2,"2025-12-17T15:11:21.398",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906635,1765984281410,"fUSD",-1247.04815576,0.00022,2,"2025-12-17T15:11:21.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906636,1765984281420,"fUSD",-3520.636504,0.0002201,2,"2025-12-17T15:11:21.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906637,1765984281429,"fUSD",-514.46111751,0.00022044,2,"2025-12-17T15:11:21.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906638,1765984281439,"fUSD",-2982.38653223,0.0002206,2,"2025-12-17T15:11:21.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906639,1765984281457,"fUSD",-517.61346777,0.0002206,2,"2025-12-17T15:11:21.457",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906640,1765984281467,"fUSD",-500.0,0.00022069,2,"2025-12-17T15:11:21.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906641,1765984281477,"fUSD",-492.25859422,0.000221,2,"2025-12-17T15:11:21.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906642,1765984281486,"fUSD",-239.19291187,0.0002211,2,"2025-12-17T15:11:21.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906643,1765984281496,"fUSD",-450.0,0.00022116,2,"2025-12-17T15:11:21.496",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906644,1765984281507,"fUSD",-1600.0,0.00022119,2,"2025-12-17T15:11:21.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906645,1765984281517,"fUSD",-796.19226871,0.00022145,2,"2025-12-17T15:11:21.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906646,1765984281526,"fUSD",-500.0,0.00022191,21,"2025-12-17T15:11:21.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906647,1765984281536,"fUSD",-1137.63478024,0.00022192,2,"2025-12-17T15:11:21.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906648,1765984281545,"fUSD",-1000.0,0.00022192,2,"2025-12-17T15:11:21.545",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906649,1765984281554,"fUSD",-500.0,0.00022206,2,"2025-12-17T15:11:21.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906650,1765984281565,"fUSD",-171.74,0.00022221,2,"2025-12-17T15:11:21.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906651,1765984281574,"fUSD",-553.34,0.00022221,2,"2025-12-17T15:11:21.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906652,1765984281584,"fUSD",-152.0,0.00022271,14,"2025-12-17T15:11:21.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906653,1765984281593,"fUSD",-1200.0,0.00022274,7,"2025-12-17T15:11:21.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906654,1765984281603,"fUSD",-800.0,0.00022274,7,"2025-12-17T15:11:21.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906655,1765984281613,"fUSD",-452.70420799,0.00022343,2,"2025-12-17T15:11:21.613",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906656,1765984281622,"fUSD",-151.12198165,0.00022434,2,"2025-12-17T15:11:21.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906657,1765984281631,"fUSD",-2094.87368375,0.00022456,2,"2025-12-17T15:11:21.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906658,1765984281640,"fUSD",-239.64,0.00022458,2,"2025-12-17T15:11:21.640",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906659,1765984281650,"fUSD",-500.0,0.00022465,22,"2025-12-17T15:11:21.650",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906660,1765984281659,"fUSD",-1000.0,0.00022466,2,"2025-12-17T15:11:21.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906661,1765984281669,"fUSD",-35340.70237784,0.000225,2,"2025-12-17T15:11:21.669",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906662,1765984281679,"fUSD",-250.0,0.000225,2,"2025-12-17T15:11:21.679",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906663,1765984281688,"fUSD",-250.0,0.000225,2,"2025-12-17T15:11:21.688",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906664,1765984281697,"fUSD",-250.0,0.000225,2,"2025-12-17T15:11:21.697",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906665,1765984281707,"fUSD",-1600.0,0.00022548,7,"2025-12-17T15:11:21.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906666,1765984281718,"fUSD",-152.0,0.00022603,15,"2025-12-17T15:11:21.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906667,1765984281727,"fUSD",-661.4793613,0.00022608,2,"2025-12-17T15:11:21.727",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906668,1765984281737,"fUSD",-550.0,0.00022664,2,"2025-12-17T15:11:21.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906669,1765984281746,"fUSD",-825.65138265,0.00022693,2,"2025-12-17T15:11:21.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906670,1765984281756,"fUSD",-481.46730423,0.000227,7,"2025-12-17T15:11:21.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906671,1765984281770,"fUSD",-520.79546493,0.0002271,2,"2025-12-17T15:11:21.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906672,1765984281780,"fUSD",-588.45268964,0.00022739,23,"2025-12-17T15:11:21.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906673,1765984281791,"fUSD",-1000.0,0.0002274,2,"2025-12-17T15:11:21.791",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906674,1765984281801,"fUSD",-1000.0,0.0002274,2,"2025-12-17T15:11:21.801",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906675,1765984281811,"fUSD",-1306.0,0.00022776,2,"2025-12-17T15:11:21.811",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906676,1765984281820,"fUSD",-2427.0,0.00022776,2,"2025-12-17T15:11:21.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906677,1765984281830,"fUSD",-4799.0,0.00022776,2,"2025-12-17T15:11:21.830",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906678,1765984281839,"fUSD",-563.0,0.00022776,2,"2025-12-17T15:11:21.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906679,1765984281850,"fUSD",-3878.65494624,0.00022776,2,"2025-12-17T15:11:21.850",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906682,1765984699655,"fUSD",500.0,0.00015499,3,"2025-12-17T15:18:19.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906683,1765984699889,"fUSD",500.0,0.00015499,4,"2025-12-17T15:18:19.889",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906684,1765984911336,"fUSD",167.60658536,0.00014304,7,"2025-12-17T15:21:51.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906702,1765985432504,"fUSD",-252.0,0.00012438,2,"2025-12-17T15:30:32.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906703,1765985432514,"fUSD",-197.65042618,0.00012438,2,"2025-12-17T15:30:32.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906704,1765985432523,"fUSD",-250.0,0.00012438,2,"2025-12-17T15:30:32.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906706,1765985432534,"fUSD",-168.26,0.00012438,2,"2025-12-17T15:30:32.534",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906707,1765985432543,"fUSD",-1098.0,0.00013362,2,"2025-12-17T15:30:32.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906709,1765985432553,"fUSD",-941.43751446,0.00013582,2,"2025-12-17T15:30:32.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906711,1765985432563,"fUSD",-250.0,0.00013682,2,"2025-12-17T15:30:32.563",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906713,1765985432572,"fUSD",-250.0,0.00013682,2,"2025-12-17T15:30:32.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906715,1765985432582,"fUSD",-612.31,0.00013699,2,"2025-12-17T15:30:32.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906716,1765985432592,"fUSD",-300.0,0.00013988,2,"2025-12-17T15:30:32.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906717,1765985432602,"fUSD",-1200.0,0.00013989,2,"2025-12-17T15:30:32.602",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906718,1765985432611,"fUSD",-1200.0,0.00013989,2,"2025-12-17T15:30:32.611",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906719,1765985432621,"fUSD",-300.0,0.00013989,2,"2025-12-17T15:30:32.621",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906720,1765985432631,"fUSD",-5342.98275519,0.0001399,2,"2025-12-17T15:30:32.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906721,1765985432641,"fUSD",-200.0,0.00014003,2,"2025-12-17T15:30:32.641",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906722,1765985432651,"fUSD",-1098.0,0.00014065,2,"2025-12-17T15:30:32.651",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906723,1765985432661,"fUSD",-941.43751445,0.0001444,2,"2025-12-17T15:30:32.661",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906724,1765985432671,"fUSD",-489.61,0.00014467,2,"2025-12-17T15:30:32.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906725,1765985432682,"fUSD",-646.0,0.00014693,2,"2025-12-17T15:30:32.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906726,1765985432693,"fUSD",-1203.0,0.00014723,2,"2025-12-17T15:30:32.693",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906727,1765985432705,"fUSD",-1363.0,0.00014762,2,"2025-12-17T15:30:32.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906728,1765985432715,"fUSD",-470.07927239,0.00014762,2,"2025-12-17T15:30:32.715",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906729,1765985432725,"fUSD",-166.66,0.0001477,2,"2025-12-17T15:30:32.725",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906730,1765985432734,"fUSD",-474.0,0.00014792,2,"2025-12-17T15:30:32.734",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906731,1765985432744,"fUSD",-1098.0,0.00014806,2,"2025-12-17T15:30:32.744",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906732,1765985432754,"fUSD",-166.66,0.00014929,2,"2025-12-17T15:30:32.754",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906733,1765985432764,"fUSD",-150.0,0.00014999,2,"2025-12-17T15:30:32.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906734,1765985432773,"fUSD",-150.0,0.00015,2,"2025-12-17T15:30:32.773",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906735,1765985432784,"fUSD",-4120.27966053,0.00015,2,"2025-12-17T15:30:32.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906736,1765985432794,"fUSD",-7129.86305583,0.00015,2,"2025-12-17T15:30:32.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906737,1765985432804,"fUSD",-762.37409762,0.00015,2,"2025-12-17T15:30:32.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906738,1765985432818,"fUSD",-81.3234506,0.00015,2,"2025-12-17T15:30:32.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906739,1765985432827,"fUSD",-166.66,0.00015081,2,"2025-12-17T15:30:32.827",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906740,1765985432837,"fUSD",-500.0,0.00015198,2,"2025-12-17T15:30:32.837",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906741,1765985432847,"fUSD",-321.55798011,0.00015199,2,"2025-12-17T15:30:32.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906742,1765985432856,"fUSD",-375.84211404,0.000152,2,"2025-12-17T15:30:32.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906743,1765985432879,"fUSD",-9908.79084138,0.000152,2,"2025-12-17T15:30:32.879",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906744,1765985432890,"fUSD",-263.46582946,0.000152,2,"2025-12-17T15:30:32.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906745,1765985432901,"fUSD",-1978.68061684,0.000152,2,"2025-12-17T15:30:32.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906746,1765985432912,"fUSD",-320.27745216,0.00015288,2,"2025-12-17T15:30:32.912",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906747,1765985432922,"fUSD",-500.0,0.00015291,2,"2025-12-17T15:30:32.922",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906748,1765985432932,"fUSD",-500.0,0.00015291,2,"2025-12-17T15:30:32.932",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906750,1765985432942,"fUSD",-500.0,0.00015291,2,"2025-12-17T15:30:32.942",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906752,1765985432953,"fUSD",-500.0,0.00015291,2,"2025-12-17T15:30:32.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906754,1765985432963,"fUSD",-219.98563934,0.00015291,2,"2025-12-17T15:30:32.963",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906763,1765985433041,"fUSD",-1243.67,0.00015288,2,"2025-12-17T15:30:33.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906765,1765985433052,"fUSD",-209.10131663,0.00015291,2,"2025-12-17T15:30:33.052",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906767,1765985433063,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.063",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906769,1765985433073,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906771,1765985433083,"fUSD",-11.0924757,0.00015291,2,"2025-12-17T15:30:33.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906773,1765985433096,"fUSD",-139.9075243,0.00015291,2,"2025-12-17T15:30:33.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906775,1765985433107,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906777,1765985433117,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.117",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906778,1765985433127,"fUSD",-104.7095911,0.00015291,2,"2025-12-17T15:30:33.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906781,1765985433142,"fUSD",-46.2904089,0.00015291,2,"2025-12-17T15:30:33.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906783,1765985433154,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.154",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906784,1765985433164,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906785,1765985433174,"fUSD",-214.76652521,0.00015291,2,"2025-12-17T15:30:33.174",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906786,1765985433186,"fUSD",-200.0,0.00015291,2,"2025-12-17T15:30:33.186",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906787,1765985433195,"fUSD",-500.0,0.00015291,2,"2025-12-17T15:30:33.195",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906788,1765985433208,"fUSD",-194.21929349,0.00015291,2,"2025-12-17T15:30:33.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906789,1765985433220,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906790,1765985433230,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.230",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906791,1765985433241,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.241",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906792,1765985433251,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.251",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906793,1765985433261,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.261",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906794,1765985433271,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.271",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906795,1765985433282,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906796,1765985433291,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.291",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906797,1765985433301,"fUSD",-200.0,0.00015291,2,"2025-12-17T15:30:33.301",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906798,1765985433312,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906799,1765985433322,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906800,1765985433334,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906801,1765985433345,"fUSD",-151.0,0.00015291,2,"2025-12-17T15:30:33.345",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906802,1765985433355,"fUSD",-941.43751445,0.00015297,2,"2025-12-17T15:30:33.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906803,1765985433366,"fUSD",-2461.71592396,0.00015298,2,"2025-12-17T15:30:33.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906804,1765985433380,"fUSD",-27597.1808678,0.00015298,2,"2025-12-17T15:30:33.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906805,1765985433397,"fUSD",-40101.76925564,0.00015298,2,"2025-12-17T15:30:33.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906806,1765985438410,"fUSD",-1243.67,0.00015288,2,"2025-12-17T15:30:38.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906807,1765985438420,"fUSD",-1243.67,0.00015288,2,"2025-12-17T15:30:38.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906808,1765985438430,"fUSD",-1243.67,0.00015288,2,"2025-12-17T15:30:38.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906809,1765985438441,"fUSD",-1243.67,0.00015288,2,"2025-12-17T15:30:38.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906811,1765985438453,"fUSD",-207.47315101,0.00015297,2,"2025-12-17T15:30:38.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906812,1765985438463,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:38.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906813,1765985438474,"fUSD",-230.0305203,0.00015297,2,"2025-12-17T15:30:38.474",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906814,1765985438483,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:38.483",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906815,1765985438493,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:38.493",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906816,1765985438503,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:38.503",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906817,1765985438512,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:38.512",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906818,1765985438522,"fUSD",-264.1886854,0.00015297,2,"2025-12-17T15:30:38.522",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906819,1765985438531,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:38.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906820,1765985438541,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:38.541",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906821,1765985438551,"fUSD",-510.6293492,0.00015297,2,"2025-12-17T15:30:38.551",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906822,1765985438560,"fUSD",-2740.28268361,0.00015298,2,"2025-12-17T15:30:38.560",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906823,1765985438572,"fUSD",-9300.54679052,0.00015298,2,"2025-12-17T15:30:38.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906824,1765985438587,"fUSD",-1315.68623605,0.00015298,2,"2025-12-17T15:30:38.587",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906825,1765985438599,"fUSD",-650.0,0.00015298,2,"2025-12-17T15:30:38.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906826,1765985438610,"fUSD",-122173.27998228,0.00015298,2,"2025-12-17T15:30:38.610",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906827,1765985438622,"fUSD",-360.129,0.00015298,2,"2025-12-17T15:30:38.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906828,1765985438633,"fUSD",-3027.18735771,0.00015298,2,"2025-12-17T15:30:38.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906829,1765985438643,"fUSD",-423.96133734,0.00015298,2,"2025-12-17T15:30:38.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906830,1765985438684,"fUSD",-11992.73905007,0.00015298,2,"2025-12-17T15:30:38.684",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906831,1765985438695,"fUSD",-1174.0667096,0.00015298,2,"2025-12-17T15:30:38.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906832,1765985438708,"fUSD",-489.23389195,0.00015298,2,"2025-12-17T15:30:38.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906833,1765985438719,"fUSD",-16989.26968353,0.00015298,2,"2025-12-17T15:30:38.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906834,1765985438730,"fUSD",-4038.49465,0.00015298,2,"2025-12-17T15:30:38.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906835,1765985438741,"fUSD",-387.4725984,0.00015298,2,"2025-12-17T15:30:38.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906839,1765985440462,"fUSD",-1659.9274711,0.00015298,2,"2025-12-17T15:30:40.462",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906841,1765985440473,"fUSD",-451.8568,0.00015298,2,"2025-12-17T15:30:40.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906846,1765985440574,"fUSD",-512665.19971044,0.00015298,2,"2025-12-17T15:30:40.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906847,1765985440584,"fUSD",-2109.459,0.000153,2,"2025-12-17T15:30:40.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906848,1765985440593,"fUSD",-5791.82238777,0.000153,2,"2025-12-17T15:30:40.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906849,1765985440602,"fUSD",-420.0,0.00015325,2,"2025-12-17T15:30:40.602",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906850,1765985440612,"fUSD",-1200.0,0.00015326,2,"2025-12-17T15:30:40.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906851,1765985440621,"fUSD",-420.0,0.00015326,2,"2025-12-17T15:30:40.621",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906852,1765985440630,"fUSD",-1680.0,0.00015388,2,"2025-12-17T15:30:40.630",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906853,1765985440639,"fUSD",-12526.77940165,0.00015389,2,"2025-12-17T15:30:40.639",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906854,1765985440650,"fUSD",-166.66,0.00015392,2,"2025-12-17T15:30:40.650",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906855,1765985440659,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906856,1765985440668,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.668",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906857,1765985440677,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.677",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906858,1765985440687,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.687",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906859,1765985440696,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906860,1765985440706,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.706",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906861,1765985440715,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.715",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906862,1765985440724,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.724",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906863,1765985440733,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.733",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906864,1765985440743,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.743",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906865,1765985440752,"fUSD",-208.55442295,0.00015397,2,"2025-12-17T15:30:40.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906866,1765985440761,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906867,1765985440770,"fUSD",-514.77254056,0.00015397,2,"2025-12-17T15:30:40.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906868,1765985440779,"fUSD",-503.9543882,0.00015397,2,"2025-12-17T15:30:40.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906869,1765985440788,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906870,1765985440797,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906871,1765985440806,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906872,1765985440815,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906873,1765985440824,"fUSD",-768.75,0.00015397,2,"2025-12-17T15:30:40.824",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906874,1765985440833,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906875,1765985440843,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906876,1765985440853,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906877,1765985440861,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:30:40.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906878,1765985440871,"fUSD",-170.39,0.00015397,2,"2025-12-17T15:30:40.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906879,1765985440880,"fUSD",-384.6550183,0.00015397,2,"2025-12-17T15:30:40.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906880,1765985440889,"fUSD",-12113.573,0.000154,2,"2025-12-17T15:30:40.889",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906881,1765985440898,"fUSD",-505.62829288,0.000154,2,"2025-12-17T15:30:40.898",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906883,1765985440908,"fUSD",-166.66,0.00015422,2,"2025-12-17T15:30:40.908",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906885,1765985440916,"fUSD",-321.55798006,0.00015443,2,"2025-12-17T15:30:40.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906887,1765985440925,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:40.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906889,1765985440935,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:40.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906891,1765985440943,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:40.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906893,1765985440954,"fUSD",-617.59279202,0.00015499,2,"2025-12-17T15:30:40.954",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906895,1765985440963,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:40.963",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906897,1765985440972,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:40.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906899,1765985440982,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:40.982",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906901,1765985440991,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:40.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906902,1765985441000,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:41.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906903,1765985441009,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:41.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906904,1765985441019,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:41.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906905,1765985441032,"fUSD",-250.23576519,0.00015499,2,"2025-12-17T15:30:41.032",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906906,1765985441048,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:41.048",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906907,1765985441069,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:41.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906908,1765985441090,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:41.090",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906909,1765985441112,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:41.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906910,1765985441134,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:41.134",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906911,1765985441158,"fUSD",-500.0,0.00015499,2,"2025-12-17T15:30:41.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906913,1765985441178,"fUSD",-161.16627567,0.00015499,2,"2025-12-17T15:30:41.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906915,1765985441200,"fUSD",-200.32,0.000155,2,"2025-12-17T15:30:41.200",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906917,1765985441228,"fUSD",-1600.0,0.00015548,2,"2025-12-17T15:30:41.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906919,1765985441250,"fUSD",-999.0,0.00015548,3,"2025-12-17T15:30:41.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906920,1765985441272,"fUSD",-3222.97,0.00015548,2,"2025-12-17T15:30:41.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906921,1765985441296,"fUSD",-3240.0,0.00015548,2,"2025-12-17T15:30:41.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906922,1765985441317,"fUSD",-150.0,0.00015548,2,"2025-12-17T15:30:41.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906923,1765985441339,"fUSD",-40605.53,0.00015548,2,"2025-12-17T15:30:41.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906924,1765985441361,"fUSD",-12526.77940165,0.00015578,2,"2025-12-17T15:30:41.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906925,1765985441372,"fUSD",-1098.0,0.00015585,2,"2025-12-17T15:30:41.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906926,1765985441383,"fUSD",-320.27745214,0.00015652,2,"2025-12-17T15:30:41.383",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906928,1765985441392,"fUSD",-768.75,0.00015671,2,"2025-12-17T15:30:41.392",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906930,1765985441401,"fUSD",-321.55798006,0.00015688,2,"2025-12-17T15:30:41.401",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906931,1765985441411,"fUSD",-166.66,0.00015703,2,"2025-12-17T15:30:41.411",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906932,1765985441419,"fUSD",-200.0,0.00015839,2,"2025-12-17T15:30:41.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906933,1765985441429,"fUSD",-721.0,0.0001589,2,"2025-12-17T15:30:41.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906934,1765985441438,"fUSD",-721.0,0.0001589,2,"2025-12-17T15:30:41.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906935,1765985441448,"fUSD",-721.0,0.0001589,2,"2025-12-17T15:30:41.448",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906936,1765985441460,"fUSD",-166.66,0.00015915,2,"2025-12-17T15:30:41.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906937,1765985441469,"fUSD",-321.55798006,0.00015932,2,"2025-12-17T15:30:41.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906938,1765985441479,"fUSD",-768.75,0.00015945,2,"2025-12-17T15:30:41.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906939,1765985441488,"fUSD",-153.53644351,0.0001599,2,"2025-12-17T15:30:41.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906940,1765985441497,"fUSD",-150.0,0.00016,2,"2025-12-17T15:30:41.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906941,1765985441506,"fUSD",-11112.25512909,0.00016,2,"2025-12-17T15:30:41.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906942,1765985441515,"fUSD",-198102.8195015,0.00016,2,"2025-12-17T15:30:41.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906943,1765985441524,"fUSD",-150167.14023371,0.00016,4,"2025-12-17T15:30:41.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906944,1765985441533,"fUSD",-415.16425882,0.00016,2,"2025-12-17T15:30:41.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906945,1765985441542,"fUSD",-166.66,0.00016014,2,"2025-12-17T15:30:41.542",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906946,1765985441551,"fUSD",-320.27745214,0.00016016,2,"2025-12-17T15:30:41.551",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906947,1765985441560,"fUSD",-9999.99,0.00016116,2,"2025-12-17T15:30:41.560",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906948,1765985441570,"fUSD",-9999.99,0.00016116,2,"2025-12-17T15:30:41.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906949,1765985441579,"fUSD",-8226.43,0.00016116,2,"2025-12-17T15:30:41.579",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906950,1765985441588,"fUSD",-150.99,0.00016116,2,"2025-12-17T15:30:41.588",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906951,1765985441597,"fUSD",-3482.39,0.00016116,2,"2025-12-17T15:30:41.597",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906952,1765985441606,"fUSD",-20000.02,0.00016116,2,"2025-12-17T15:30:41.606",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906953,1765985441616,"fUSD",-3804.02,0.00016116,2,"2025-12-17T15:30:41.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906954,1765985441625,"fUSD",-150.99,0.00016116,2,"2025-12-17T15:30:41.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906955,1765985441634,"fUSD",-761.64,0.00016116,2,"2025-12-17T15:30:41.634",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906956,1765985441643,"fUSD",-3977.38,0.00016116,2,"2025-12-17T15:30:41.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906957,1765985441653,"fUSD",-9999.99,0.00016116,2,"2025-12-17T15:30:41.653",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906958,1765985441662,"fUSD",-255.0,0.00016124,2,"2025-12-17T15:30:41.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906959,1765985441671,"fUSD",-160.29,0.00016169,2,"2025-12-17T15:30:41.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906960,1765985441680,"fUSD",-321.55798006,0.00016176,2,"2025-12-17T15:30:41.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906961,1765985441689,"fUSD",-5000.00683536,0.000162,5,"2025-12-17T15:30:41.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906962,1765985441698,"fUSD",-768.75,0.00016219,2,"2025-12-17T15:30:41.698",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906963,1765985441708,"fUSD",-166.66,0.00016325,2,"2025-12-17T15:30:41.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906964,1765985441718,"fUSD",-1098.0,0.00016364,2,"2025-12-17T15:30:41.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906965,1765985441728,"fUSD",-500.0,0.00016383,2,"2025-12-17T15:30:41.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906966,1765985441737,"fUSD",-500.0,0.00016383,2,"2025-12-17T15:30:41.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906967,1765985441745,"fUSD",-500.0,0.00016383,2,"2025-12-17T15:30:41.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906968,1765985441755,"fUSD",-500.0,0.00016383,5,"2025-12-17T15:30:41.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906969,1765985441764,"fUSD",-166.66,0.00016408,2,"2025-12-17T15:30:41.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906970,1765985441774,"fUSD",-321.55798006,0.0001642,2,"2025-12-17T15:30:41.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906971,1765985441783,"fUSD",-250.0,0.00016435,2,"2025-12-17T15:30:41.783",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906972,1765985441792,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:30:41.792",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906973,1765985441802,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:30:41.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906974,1765985441811,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:30:41.811",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906975,1765985441820,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:30:41.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906976,1765985441829,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:30:41.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906977,1765985441839,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:30:41.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906978,1765985441848,"fUSD",-445.63256349,0.00016438,2,"2025-12-17T15:30:41.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906979,1765985441857,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:30:41.857",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906980,1765985441866,"fUSD",-768.75,0.00016493,2,"2025-12-17T15:30:41.866",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906981,1765985441875,"fUSD",-321.55798006,0.00016665,2,"2025-12-17T15:30:41.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906982,1765985441884,"fUSD",-1118.92825236,0.00016668,2,"2025-12-17T15:30:41.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906983,1765985441893,"fUSD",-768.76662645,0.00016767,2,"2025-12-17T15:30:41.893",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906984,1765985441903,"fUSD",-300.0,0.00016789,2,"2025-12-17T15:30:41.903",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906985,1765985441911,"fUSD",-587.0,0.00016791,2,"2025-12-17T15:30:41.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906986,1765985441920,"fUSD",-461.19905582,0.00016899,2,"2025-12-17T15:30:41.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906987,1765985441930,"fUSD",-1500.0,0.000169,2,"2025-12-17T15:30:41.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906988,1765985441939,"fUSD",-1600.98,0.000169,2,"2025-12-17T15:30:41.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906989,1765985441948,"fUSD",-4189.7473675,0.000169,2,"2025-12-17T15:30:41.948",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906990,1765985441958,"fUSD",-2855.15191448,0.000169,2,"2025-12-17T15:30:41.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906991,1765985441967,"fUSD",-784.8449496,0.000169,2,"2025-12-17T15:30:41.967",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906992,1765985441976,"fUSD",-183.59203345,0.000169,2,"2025-12-17T15:30:41.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906993,1765985441985,"fUSD",-166.66,0.00016901,2,"2025-12-17T15:30:41.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906994,1765985441995,"fUSD",-321.55798006,0.00016909,2,"2025-12-17T15:30:41.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906995,1765985442004,"fUSD",-500.0,0.00016921,2,"2025-12-17T15:30:42.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906996,1765985442013,"fUSD",-500.0,0.00016921,2,"2025-12-17T15:30:42.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906997,1765985442022,"fUSD",-2351.0,0.00016927,2,"2025-12-17T15:30:42.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906998,1765985442031,"fUSD",-500.0,0.00016938,2,"2025-12-17T15:30:42.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906999,1765985442041,"fUSD",-1000.0,0.00016965,2,"2025-12-17T15:30:42.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907000,1765985442050,"fUSD",-603.98998006,0.00016965,2,"2025-12-17T15:30:42.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907001,1765985442059,"fUSD",-1000.0,0.00016965,2,"2025-12-17T15:30:42.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907002,1765985442068,"fUSD",-279.34044728,0.00016965,2,"2025-12-17T15:30:42.068",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907003,1765985442077,"fUSD",-533.88981491,0.00016965,2,"2025-12-17T15:30:42.077",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907004,1765985442086,"fUSD",-300.0,0.00016965,2,"2025-12-17T15:30:42.086",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907005,1765985442096,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:30:42.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907006,1765985442105,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:30:42.105",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907007,1765985442114,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:30:42.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907008,1765985442123,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:30:42.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907009,1765985442132,"fUSD",-500.0,0.00016986,2,"2025-12-17T15:30:42.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907010,1765985442143,"fUSD",-500.0,0.00016986,2,"2025-12-17T15:30:42.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907011,1765985442155,"fUSD",-232190.01,0.00016986,2,"2025-12-17T15:30:42.155",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907012,1765985442164,"fUSD",-1000.0,0.00017,2,"2025-12-17T15:30:42.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907013,1765985442173,"fUSD",-1000.0,0.00017,2,"2025-12-17T15:30:42.173",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907014,1765985442183,"fUSD",-250.0,0.00017,2,"2025-12-17T15:30:42.183",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907015,1765985442192,"fUSD",-6345256.93531939,0.00017,2,"2025-12-17T15:30:42.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907016,1765985442201,"fUSD",-48521.39773124,0.00017,2,"2025-12-17T15:30:42.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907019,1765985443512,"fUSD",-305.57387787,0.00017,2,"2025-12-17T15:30:43.512",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907020,1765985443524,"fUSD",-1169.5132345,0.00017,2,"2025-12-17T15:30:43.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907021,1765985443535,"fUSD",-10078.087185,0.00017,2,"2025-12-17T15:30:43.535",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907022,1765985443546,"fUSD",-1291.91694381,0.00017,2,"2025-12-17T15:30:43.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907023,1765985443557,"fUSD",-578.57186378,0.00017,2,"2025-12-17T15:30:43.557",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907024,1765985443568,"fUSD",-21188.12627986,0.00017,2,"2025-12-17T15:30:43.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907025,1765985443579,"fUSD",-2412.0000024,0.00017,2,"2025-12-17T15:30:43.579",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907026,1765985443590,"fUSD",-4287.77,0.00017,2,"2025-12-17T15:30:43.590",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907027,1765985443602,"fUSD",-36501.583421,0.00017,2,"2025-12-17T15:30:43.602",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907028,1765985443738,"fUSD",-254.94538776,0.00015297,2,"2025-12-17T15:30:43.738",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907029,1765985443750,"fUSD",-238.52959533,0.00015297,2,"2025-12-17T15:30:43.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907030,1765985443759,"fUSD",-256.66451165,0.00015297,2,"2025-12-17T15:30:43.759",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907031,1765985443769,"fUSD",-384.80589302,0.00015297,2,"2025-12-17T15:30:43.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907032,1765985443780,"fUSD",-115.19410698,0.00015297,2,"2025-12-17T15:30:43.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907033,1765985443789,"fUSD",-1173.760732,0.00017,2,"2025-12-17T15:30:43.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907034,1765985443801,"fUSD",-903699.99999909,0.00017,2,"2025-12-17T15:30:43.801",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907035,1765985443812,"fUSD",-3411.37260033,0.00017,2,"2025-12-17T15:30:43.812",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907037,1765985443823,"fUSD",-3681.900821,0.00017,2,"2025-12-17T15:30:43.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907043,1765985443869,"fUSD",-93867.01356386,0.00017,2,"2025-12-17T15:30:43.869",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907046,1765985443880,"fUSD",-333.31603524,0.00017,2,"2025-12-17T15:30:43.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907048,1765985443891,"fUSD",-1715.1,0.00017,2,"2025-12-17T15:30:43.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907050,1765985443902,"fUSD",-457.10686771,0.00017,2,"2025-12-17T15:30:43.902",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907052,1765985443912,"fUSD",-351.90276764,0.00017,2,"2025-12-17T15:30:43.912",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907054,1765985443923,"fUSD",-648.93851997,0.00017,2,"2025-12-17T15:30:43.923",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907057,1765985443935,"fUSD",-466.7936093,0.00017,2,"2025-12-17T15:30:43.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907061,1765985443961,"fUSD",-601.30221088,0.00017,2,"2025-12-17T15:30:43.961",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907088,1765985446507,"fUSD",-580.43097571,0.00015297,2,"2025-12-17T15:30:46.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907090,1765985446517,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907092,1765985446527,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907094,1765985446536,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907096,1765985446546,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907098,1765985446555,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907100,1765985446564,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907102,1765985446574,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907104,1765985446584,"fUSD",-319.89906026,0.00015297,2,"2025-12-17T15:30:46.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907106,1765985446596,"fUSD",-180.10093974,0.00015297,2,"2025-12-17T15:30:46.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907108,1765985446605,"fUSD",-121.81351026,0.00015297,2,"2025-12-17T15:30:46.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907110,1765985446617,"fUSD",-378.18648974,0.00015297,2,"2025-12-17T15:30:46.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907112,1765985446626,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907114,1765985446635,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907116,1765985446644,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907118,1765985446654,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.654",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907120,1765985446663,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907122,1765985446672,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907124,1765985446682,"fUSD",-215.37555504,0.00015297,2,"2025-12-17T15:30:46.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907127,1765985446694,"fUSD",-284.62444496,0.00015297,2,"2025-12-17T15:30:46.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907129,1765985446703,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.703",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907131,1765985446714,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907133,1765985446723,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907135,1765985446732,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907137,1765985446742,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907139,1765985446752,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907141,1765985446761,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907143,1765985446771,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.771",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907146,1765985446785,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907148,1765985446795,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907149,1765985446805,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.805",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907152,1765985446814,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907154,1765985446823,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907155,1765985446833,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907158,1765985446843,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907160,1765985446852,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907162,1765985446861,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907164,1765985446870,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907165,1765985446880,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907166,1765985446889,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.889",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907168,1765985446899,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.899",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907170,1765985446911,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907172,1765985446920,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907174,1765985446929,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.929",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907176,1765985446939,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907178,1765985446947,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907180,1765985446957,"fUSD",-415.04907658,0.00015297,2,"2025-12-17T15:30:46.957",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907182,1765985446967,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.967",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907184,1765985446976,"fUSD",-500.0,0.00015297,2,"2025-12-17T15:30:46.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907187,1765985446985,"fUSD",-1180.0,0.00015746,2,"2025-12-17T15:30:46.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907190,1765985446995,"fUSD",-12526.77940165,0.00015767,2,"2025-12-17T15:30:46.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907193,1765985447005,"fUSD",-313.44101953,0.000159,2,"2025-12-17T15:30:47.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907196,1765985447016,"fUSD",-24297.01551469,0.00017,2,"2025-12-17T15:30:47.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907199,1765985447031,"fUSD",-11046.44933814,0.00017,2,"2025-12-17T15:30:47.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907202,1765985447043,"fUSD",-379.12000001,0.00017,2,"2025-12-17T15:30:47.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907206,1765985447055,"fUSD",-1533.49318993,0.00017,2,"2025-12-17T15:30:47.055",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907209,1765985447065,"fUSD",-155099.4651302,0.00017,2,"2025-12-17T15:30:47.065",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907213,1765985447076,"fUSD",-2678.09204341,0.00017,2,"2025-12-17T15:30:47.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907217,1765985447091,"fUSD",-281.178,0.00017,2,"2025-12-17T15:30:47.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907220,1765985447102,"fUSD",-474.4368,0.00017,2,"2025-12-17T15:30:47.102",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907222,1765985447113,"fUSD",-109142.84125138,0.00017,2,"2025-12-17T15:30:47.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907224,1765985447124,"fUSD",-794.30477733,0.00017,2,"2025-12-17T15:30:47.124",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907228,1765985447154,"fUSD",-934.40077117,0.00017,2,"2025-12-17T15:30:47.154",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907354,1765985719983,"fUSD",-2937.69237437,0.00015294,2,"2025-12-17T15:35:19.983",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907355,1765985720010,"fUSD",-300.0,0.00015294,2,"2025-12-17T15:35:20.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907356,1765985720037,"fUSD",-1200.0,0.00015294,2,"2025-12-17T15:35:20.037",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907357,1765985720063,"fUSD",-300.0,0.00015294,2,"2025-12-17T15:35:20.063",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907358,1765985720089,"fUSD",-1200.0,0.00015295,2,"2025-12-17T15:35:20.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907359,1765985720115,"fUSD",-300.0,0.00015295,2,"2025-12-17T15:35:20.115",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907360,1765985720140,"fUSD",-300.0,0.00015295,2,"2025-12-17T15:35:20.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907361,1765985720165,"fUSD",-300.0,0.00015295,2,"2025-12-17T15:35:20.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907362,1765985720195,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.195",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907363,1765985720224,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907364,1765985720257,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907365,1765985720288,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.288",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907366,1765985720318,"fUSD",-292.35441689,0.00015296,2,"2025-12-17T15:35:20.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907367,1765985720346,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907368,1765985720374,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.374",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907369,1765985720402,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.402",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907370,1765985720431,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907371,1765985720460,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907372,1765985720488,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907373,1765985720516,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.516",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907374,1765985720543,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907375,1765985720571,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.571",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907376,1765985720598,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907377,1765985720625,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907378,1765985720654,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.654",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907379,1765985720682,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907380,1765985720709,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907381,1765985720736,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.736",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907382,1765985720764,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907383,1765985720792,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.792",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907384,1765985720818,"fUSD",-167.84770547,0.00015296,2,"2025-12-17T15:35:20.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907385,1765985720847,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907386,1765985720874,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:35:20.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907387,1765985720901,"fUSD",-449.15049076,0.00015296,2,"2025-12-17T15:35:20.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907388,1765985720933,"fUSD",-70827.95501251,0.00015297,2,"2025-12-17T15:35:20.933",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907432,1765986262457,"fUSD",4938.0,0.000155,5,"2025-12-17T15:44:22.457",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907445,1765986631737,"fUSD",-150.0,0.0001457,2,"2025-12-17T15:50:31.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907446,1765986631747,"fUSD",-253.42530796,0.00014701,2,"2025-12-17T15:50:31.747",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907447,1765986631757,"fUSD",-300.0,0.00014701,2,"2025-12-17T15:50:31.757",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907448,1765986631767,"fUSD",-300.0,0.00014832,2,"2025-12-17T15:50:31.767",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907449,1765986631777,"fUSD",-300.0,0.0001499,2,"2025-12-17T15:50:31.777",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907450,1765986631786,"fUSD",-200.0,0.00015093,2,"2025-12-17T15:50:31.786",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907451,1765986631796,"fUSD",-300.0,0.00015094,2,"2025-12-17T15:50:31.796",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907452,1765986631805,"fUSD",-3910.14328913,0.000151,2,"2025-12-17T15:50:31.805",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907453,1765986631817,"fUSD",-896.45,0.000151,2,"2025-12-17T15:50:31.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907454,1765986631829,"fUSD",-617.377,0.000151,2,"2025-12-17T15:50:31.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907455,1765986631841,"fUSD",-2092.09735186,0.000151,2,"2025-12-17T15:50:31.841",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907456,1765986631851,"fUSD",-162.94637883,0.000151,2,"2025-12-17T15:50:31.851",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907457,1765986631861,"fUSD",-416.68185942,0.000151,2,"2025-12-17T15:50:31.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907458,1765986631871,"fUSD",-300.0,0.00015116,2,"2025-12-17T15:50:31.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907459,1765986631881,"fUSD",-300.0,0.00015116,2,"2025-12-17T15:50:31.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907460,1765986631895,"fUSD",-300.0,0.00015116,2,"2025-12-17T15:50:31.895",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907461,1765986631913,"fUSD",-460.65318266,0.00015187,2,"2025-12-17T15:50:31.913",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907462,1765986631927,"fUSD",-368.45681734,0.00015187,2,"2025-12-17T15:50:31.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907463,1765986631937,"fUSD",-77.15322207,0.00015187,2,"2025-12-17T15:50:31.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907475,1765986632159,"fUSD",-751.95677793,0.00015187,2,"2025-12-17T15:50:32.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907477,1765986632168,"fUSD",-829.11,0.00015187,2,"2025-12-17T15:50:32.168",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907479,1765986632178,"fUSD",-829.11,0.00015187,2,"2025-12-17T15:50:32.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907481,1765986632187,"fUSD",-829.11,0.00015187,2,"2025-12-17T15:50:32.187",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907482,1765986632196,"fUSD",-1200.0,0.00015193,2,"2025-12-17T15:50:32.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907484,1765986632206,"fUSD",-2114.51322207,0.00015194,2,"2025-12-17T15:50:32.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907487,1765986632217,"fUSD",-2580.95044276,0.00015194,2,"2025-12-17T15:50:32.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907489,1765986632227,"fUSD",-300.0,0.00015195,2,"2025-12-17T15:50:32.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907491,1765986632236,"fUSD",-14.16727174,0.00015196,2,"2025-12-17T15:50:32.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907501,1765986632732,"fUSD",-285.83272826,0.00015196,2,"2025-12-17T15:50:32.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907502,1765986632750,"fUSD",-1200.0,0.00015196,2,"2025-12-17T15:50:32.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907503,1765986632760,"fUSD",-160.13872608,0.00015196,2,"2025-12-17T15:50:32.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907504,1765986632770,"fUSD",-25312.00530218,0.00015197,2,"2025-12-17T15:50:32.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907505,1765986632781,"fUSD",-157527.22243785,0.00015197,2,"2025-12-17T15:50:32.781",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907511,1765986638718,"fUSD",-14.88526126,0.000151,2,"2025-12-17T15:50:38.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907512,1765986638731,"fUSD",-1907.28828516,0.000151,2,"2025-12-17T15:50:38.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907513,1765986638751,"fUSD",-5946.93957584,0.000151,2,"2025-12-17T15:50:38.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907514,1765986638761,"fUSD",-387.69864719,0.00015196,2,"2025-12-17T15:50:38.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907515,1765986638771,"fUSD",-500.0,0.00015196,2,"2025-12-17T15:50:38.771",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907516,1765986638781,"fUSD",-500.0,0.00015196,2,"2025-12-17T15:50:38.781",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907517,1765986638790,"fUSD",-500.0,0.00015196,2,"2025-12-17T15:50:38.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907518,1765986638800,"fUSD",-500.0,0.00015196,2,"2025-12-17T15:50:38.800",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907519,1765986638809,"fUSD",-500.0,0.00015196,2,"2025-12-17T15:50:38.809",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907520,1765986638819,"fUSD",-500.0,0.00015196,2,"2025-12-17T15:50:38.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907521,1765986638829,"fUSD",-500.0,0.00015196,2,"2025-12-17T15:50:38.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907523,1765986638839,"fUSD",-500.0,0.00015196,2,"2025-12-17T15:50:38.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907524,1765986638849,"fUSD",-500.0,0.00015196,2,"2025-12-17T15:50:38.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907525,1765986638859,"fUSD",-500.0,0.00015196,2,"2025-12-17T15:50:38.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907526,1765986638869,"fUSD",-500.0,0.00015196,2,"2025-12-17T15:50:38.869",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907527,1765986638880,"fUSD",-300.0,0.00015196,2,"2025-12-17T15:50:38.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907528,1765986638896,"fUSD",-500.0,0.00015196,2,"2025-12-17T15:50:38.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907529,1765986638906,"fUSD",-577160.77225997,0.00015197,2,"2025-12-17T15:50:38.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907530,1765986638916,"fUSD",-150.48027205,0.000152,2,"2025-12-17T15:50:38.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907531,1765986638925,"fUSD",-500.0,0.00015287,2,"2025-12-17T15:50:38.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907532,1765986638936,"fUSD",-202.54588871,0.00015287,2,"2025-12-17T15:50:38.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907533,1765986638945,"fUSD",-290.36036012,0.00015287,2,"2025-12-17T15:50:38.945",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907534,1765986638955,"fUSD",-500.0,0.00015287,2,"2025-12-17T15:50:38.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907535,1765986638966,"fUSD",-314.23765112,0.00015287,2,"2025-12-17T15:50:38.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907536,1765986638976,"fUSD",-300.0,0.00015287,2,"2025-12-17T15:50:38.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907537,1765986638986,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:38.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907538,1765986638996,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:38.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907539,1765986639006,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907540,1765986639016,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907541,1765986639026,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.026",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907542,1765986639036,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.036",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907543,1765986639046,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.046",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907544,1765986639055,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.055",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907545,1765986639065,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.065",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907546,1765986639074,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.074",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907548,1765986639084,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.084",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907550,1765986639094,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907551,1765986639104,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907553,1765986639113,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907555,1765986639123,"fUSD",-153.63110906,0.00015288,2,"2025-12-17T15:50:39.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907557,1765986639133,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907559,1765986639146,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.146",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907562,1765986639156,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.156",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907564,1765986639166,"fUSD",-200.0,0.00015288,2,"2025-12-17T15:50:39.166",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907566,1765986639175,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.175",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907568,1765986639184,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.184",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907570,1765986639194,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.194",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907571,1765986639203,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.203",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907573,1765986639213,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.213",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907576,1765986639223,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.223",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907578,1765986639234,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.234",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907580,1765986639244,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907582,1765986639254,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907584,1765986639265,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.265",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907586,1765986639274,"fUSD",-151.0,0.00015288,2,"2025-12-17T15:50:39.274",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907588,1765986639284,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907590,1765986639294,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.294",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907591,1765986639303,"fUSD",-425.06159563,0.00015288,2,"2025-12-17T15:50:39.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907592,1765986639314,"fUSD",-200.0,0.00015288,2,"2025-12-17T15:50:39.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907593,1765986639323,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.323",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907594,1765986639332,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.332",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907595,1765986639343,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907596,1765986639353,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.353",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907597,1765986639362,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.362",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907598,1765986639372,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907599,1765986639382,"fUSD",-500.0,0.00015288,2,"2025-12-17T15:50:39.382",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907600,1765986639396,"fUSD",-200.0,0.00015288,2,"2025-12-17T15:50:39.396",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907601,1765986639405,"fUSD",-716.73,0.00015288,2,"2025-12-17T15:50:39.405",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907602,1765986639415,"fUSD",-1000.0,0.00015296,2,"2025-12-17T15:50:39.415",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907603,1765986639425,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:50:39.425",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907604,1765986639435,"fUSD",-1687.567,0.00015296,2,"2025-12-17T15:50:39.435",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907605,1765986639444,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:50:39.444",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907606,1765986639454,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:50:39.454",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907607,1765986639463,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:50:39.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907608,1765986639473,"fUSD",-499.99999999,0.00015296,2,"2025-12-17T15:50:39.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907609,1765986639482,"fUSD",-1000.0,0.00015296,2,"2025-12-17T15:50:39.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907610,1765986639492,"fUSD",-1000.0,0.00015296,2,"2025-12-17T15:50:39.492",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907611,1765986639502,"fUSD",-1000.0,0.00015296,2,"2025-12-17T15:50:39.502",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907612,1765986639513,"fUSD",-1000.0,0.00015296,2,"2025-12-17T15:50:39.513",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907613,1765986639522,"fUSD",-1000.0,0.00015296,2,"2025-12-17T15:50:39.522",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907614,1765986639532,"fUSD",-1000.0,0.00015296,2,"2025-12-17T15:50:39.532",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907615,1765986639542,"fUSD",-1000.0,0.00015296,2,"2025-12-17T15:50:39.542",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907616,1765986639552,"fUSD",-1000.0,0.00015296,2,"2025-12-17T15:50:39.552",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907617,1765986639561,"fUSD",-1000.0,0.00015296,2,"2025-12-17T15:50:39.561",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907618,1765986639571,"fUSD",-1000.0,0.00015296,2,"2025-12-17T15:50:39.571",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907619,1765986639581,"fUSD",-225.73772161,0.00015296,2,"2025-12-17T15:50:39.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907620,1765986639591,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:50:39.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907621,1765986639600,"fUSD",-500.0,0.00015296,2,"2025-12-17T15:50:39.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907622,1765986639609,"fUSD",-297.39024178,0.00015297,2,"2025-12-17T15:50:39.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907623,1765986639619,"fUSD",-163.48661169,0.00015297,2,"2025-12-17T15:50:39.619",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907624,1765986639630,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:50:39.630",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907625,1765986639646,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:50:39.646",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907626,1765986639655,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:50:39.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907627,1765986639665,"fUSD",-500.0,0.00015397,2,"2025-12-17T15:50:39.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907628,1765986639674,"fUSD",-1000.0,0.00015399,2,"2025-12-17T15:50:39.674",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907629,1765986639684,"fUSD",-1707.53,0.00015479,2,"2025-12-17T15:50:39.684",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907630,1765986639695,"fUSD",-159.1,0.00015561,2,"2025-12-17T15:50:39.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907631,1765986639704,"fUSD",-716.73,0.00015562,2,"2025-12-17T15:50:39.704",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907632,1765986639714,"fUSD",-500.0,0.0001557,2,"2025-12-17T15:50:39.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907633,1765986639725,"fUSD",-1142.0,0.0001569,2,"2025-12-17T15:50:39.725",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907635,1765986639735,"fUSD",-437.48915318,0.00015691,2,"2025-12-17T15:50:39.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907636,1765986639746,"fUSD",-453.0,0.00015702,2,"2025-12-17T15:50:39.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907637,1765986639755,"fUSD",-197014.9735369,0.00015718,2,"2025-12-17T15:50:39.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907638,1765986639765,"fUSD",-439.0,0.00015731,2,"2025-12-17T15:50:39.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907639,1765986639775,"fUSD",-500.0,0.00015799,2,"2025-12-17T15:50:39.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907640,1765986639785,"fUSD",-352.3278,0.000158,2,"2025-12-17T15:50:39.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907641,1765986639795,"fUSD",-200.0,0.00015836,2,"2025-12-17T15:50:39.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907642,1765986639805,"fUSD",-500.0,0.00015836,2,"2025-12-17T15:50:39.805",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907643,1765986639815,"fUSD",-200.0,0.00015836,2,"2025-12-17T15:50:39.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907644,1765986639825,"fUSD",-716.73,0.00015836,2,"2025-12-17T15:50:39.825",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907645,1765986639835,"fUSD",-500.0,0.00015844,2,"2025-12-17T15:50:39.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907646,1765986639845,"fUSD",-313.44101952,0.000159,2,"2025-12-17T15:50:39.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907647,1765986639855,"fUSD",-313.44101952,0.000159,2,"2025-12-17T15:50:39.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907648,1765986639865,"fUSD",-300.0,0.00016027,2,"2025-12-17T15:50:39.865",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907649,1765986639875,"fUSD",-250.0,0.00016027,2,"2025-12-17T15:50:39.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907650,1765986639885,"fUSD",-250.0,0.00016027,2,"2025-12-17T15:50:39.885",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907651,1765986639903,"fUSD",-300.0,0.00016027,2,"2025-12-17T15:50:39.903",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907652,1765986639912,"fUSD",-195.0,0.00016027,2,"2025-12-17T15:50:39.912",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907653,1765986639922,"fUSD",-160.13872607,0.00016048,2,"2025-12-17T15:50:39.922",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907654,1765986639933,"fUSD",-716.73,0.0001611,2,"2025-12-17T15:50:39.933",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907655,1765986639943,"fUSD",-150.99,0.00016116,2,"2025-12-17T15:50:39.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907656,1765986639953,"fUSD",-500.0,0.00016118,2,"2025-12-17T15:50:39.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907657,1765986639962,"fUSD",-500.0,0.00016384,2,"2025-12-17T15:50:39.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907658,1765986639972,"fUSD",-200.0,0.00016384,2,"2025-12-17T15:50:39.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907659,1765986639981,"fUSD",-716.73,0.00016384,2,"2025-12-17T15:50:39.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907660,1765986639990,"fUSD",-599.97707901,0.00016392,2,"2025-12-17T15:50:39.990",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907661,1765986640000,"fUSD",-510.0,0.00016418,2,"2025-12-17T15:50:40.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907662,1765986640010,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:50:40.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907663,1765986640019,"fUSD",-500.0,0.00016438,2,"2025-12-17T15:50:40.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907664,1765986640029,"fUSD",-564.40575635,0.00016438,2,"2025-12-17T15:50:40.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907665,1765986640039,"fUSD",-15266.64,0.00016438,2,"2025-12-17T15:50:40.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907666,1765986640050,"fUSD",-18519.5553977,0.00016474,2,"2025-12-17T15:50:40.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907667,1765986640060,"fUSD",-151.0,0.0001658,2,"2025-12-17T15:50:40.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907668,1765986640070,"fUSD",-49380.3040463,0.00016583,2,"2025-12-17T15:50:40.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907669,1765986640080,"fUSD",-1437.8498508,0.00016583,2,"2025-12-17T15:50:40.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907670,1765986640089,"fUSD",-19254.5375798,0.00016583,2,"2025-12-17T15:50:40.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907671,1765986640099,"fUSD",-300.0,0.00016602,2,"2025-12-17T15:50:40.099",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907672,1765986640109,"fUSD",-300.0,0.00016602,2,"2025-12-17T15:50:40.109",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907673,1765986640119,"fUSD",-200.0,0.00016602,2,"2025-12-17T15:50:40.119",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907674,1765986640128,"fUSD",-300.0,0.00016602,2,"2025-12-17T15:50:40.128",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907675,1765986640139,"fUSD",-420.0,0.00016627,2,"2025-12-17T15:50:40.139",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907676,1765986640157,"fUSD",-1200.0,0.00016628,2,"2025-12-17T15:50:40.157",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907677,1765986640167,"fUSD",-716.73,0.00016658,2,"2025-12-17T15:50:40.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907679,1765986640176,"fUSD",-159.1,0.00016673,2,"2025-12-17T15:50:40.176",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907681,1765986640187,"fUSD",-9505.97519957,0.00016697,2,"2025-12-17T15:50:40.187",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907683,1765986640197,"fUSD",-1680.0,0.00016709,2,"2025-12-17T15:50:40.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907685,1765986640207,"fUSD",-7516.06764099,0.00016824,2,"2025-12-17T15:50:40.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907687,1765986640217,"fUSD",-1783.59422052,0.00016839,2,"2025-12-17T15:50:40.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907689,1765986640227,"fUSD",-630.6042116,0.00016861,2,"2025-12-17T15:50:40.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907691,1765986640241,"fUSD",-4954.1272749,0.00016861,2,"2025-12-17T15:50:40.241",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907693,1765986640251,"fUSD",-204.63597997,0.00016868,2,"2025-12-17T15:50:40.251",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907695,1765986640266,"fUSD",-395.31347646,0.000169,2,"2025-12-17T15:50:40.266",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907697,1765986640277,"fUSD",-160.13872607,0.000169,2,"2025-12-17T15:50:40.277",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907699,1765986640287,"fUSD",-716.73,0.00016932,2,"2025-12-17T15:50:40.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907701,1765986640297,"fUSD",-1904.15166827,0.00016944,2,"2025-12-17T15:50:40.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907703,1765986640308,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:50:40.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907705,1765986640318,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:50:40.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907707,1765986640329,"fUSD",-500.0,0.00016973,2,"2025-12-17T15:50:40.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907709,1765986640340,"fUSD",-150.0,0.00016986,2,"2025-12-17T15:50:40.340",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907711,1765986640350,"fUSD",-500.0,0.00016986,2,"2025-12-17T15:50:40.350",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907713,1765986640360,"fUSD",-500.0,0.00016999,2,"2025-12-17T15:50:40.360",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907715,1765986640370,"fUSD",-500.0,0.00016999,2,"2025-12-17T15:50:40.370",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907717,1765986640379,"fUSD",-336.07319516,0.00016999,2,"2025-12-17T15:50:40.379",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907719,1765986640400,"fUSD",-640740.99141455,0.00017,2,"2025-12-17T15:50:40.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907721,1765986640411,"fUSD",-3500.0,0.00017,2,"2025-12-17T15:50:40.411",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907723,1765986640421,"fUSD",-250.0,0.00017,2,"2025-12-17T15:50:40.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907725,1765986640431,"fUSD",-200.0,0.00017,2,"2025-12-17T15:50:40.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907726,1765986640441,"fUSD",-481.46730423,0.00017172,2,"2025-12-17T15:50:40.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907727,1765986640451,"fUSD",-1098.0,0.00017182,2,"2025-12-17T15:50:40.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907728,1765986640461,"fUSD",-716.79,0.00017205,2,"2025-12-17T15:50:40.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907729,1765986640470,"fUSD",-500.0,0.0001726,3,"2025-12-17T15:50:40.470",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907730,1765986640479,"fUSD",-500.0,0.00017318,2,"2025-12-17T15:50:40.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907731,1765986640489,"fUSD",-1000.0,0.00017324,2,"2025-12-17T15:50:40.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907732,1765986640498,"fUSD",-166.66,0.00017394,2,"2025-12-17T15:50:40.498",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907733,1765986640507,"fUSD",-1600.0,0.00017491,2,"2025-12-17T15:50:40.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907734,1765986640516,"fUSD",-1000.0,0.00017521,2,"2025-12-17T15:50:40.516",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907735,1765986640525,"fUSD",-1000.0,0.00017521,2,"2025-12-17T15:50:40.525",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907736,1765986640534,"fUSD",-500.0,0.00017534,4,"2025-12-17T15:50:40.534",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907738,1765986640545,"fUSD",-181.0,0.00017626,2,"2025-12-17T15:50:40.545",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907740,1765986640555,"fUSD",-403.0,0.000177,5,"2025-12-17T15:50:40.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907742,1765986640565,"fUSD",-500.0,0.00017727,2,"2025-12-17T15:50:40.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907744,1765986640574,"fUSD",-500.0,0.00017727,6,"2025-12-17T15:50:40.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907746,1765986640584,"fUSD",-151.12198166,0.00017772,2,"2025-12-17T15:50:40.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907748,1765986640593,"fUSD",-159.1,0.00017784,2,"2025-12-17T15:50:40.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907750,1765986640603,"fUSD",-500.0,0.00017808,5,"2025-12-17T15:50:40.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907752,1765986640612,"fUSD",-730.28,0.00017808,2,"2025-12-17T15:50:40.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907754,1765986640622,"fUSD",-730.28,0.00017808,2,"2025-12-17T15:50:40.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907756,1765986640636,"fUSD",-730.28,0.00017808,2,"2025-12-17T15:50:40.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907758,1765986640655,"fUSD",-730.28,0.00017808,2,"2025-12-17T15:50:40.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907760,1765986640665,"fUSD",-730.28,0.00017808,2,"2025-12-17T15:50:40.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907762,1765986640676,"fUSD",-730.28,0.00017808,2,"2025-12-17T15:50:40.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907765,1765986640692,"fUSD",-730.28,0.00017808,2,"2025-12-17T15:50:40.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907767,1765986640707,"fUSD",-1607.0,0.00017867,2,"2025-12-17T15:50:40.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907769,1765986640719,"fUSD",-612.0,0.00017867,2,"2025-12-17T15:50:40.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907771,1765986640731,"fUSD",-3453.0,0.00017867,2,"2025-12-17T15:50:40.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907774,1765986640742,"fUSD",-1325.0,0.00017867,2,"2025-12-17T15:50:40.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907776,1765986640752,"fUSD",-1261.0,0.00017867,2,"2025-12-17T15:50:40.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907778,1765986640762,"fUSD",-564.0,0.00017867,2,"2025-12-17T15:50:40.762",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907780,1765986640773,"fUSD",-911.0,0.00017867,2,"2025-12-17T15:50:40.773",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907782,1765986640785,"fUSD",-1197.0,0.00017867,2,"2025-12-17T15:50:40.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907784,1765986640796,"fUSD",-250.0,0.00017867,2,"2025-12-17T15:50:40.796",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907786,1765986640805,"fUSD",-2427.0,0.00017867,2,"2025-12-17T15:50:40.805",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907788,1765986640816,"fUSD",-6524.0,0.00017867,2,"2025-12-17T15:50:40.816",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907796,1765986641239,"fUSD",-11498.44893353,0.00017999,2,"2025-12-17T15:50:41.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907797,1765986641259,"fUSD",-730.28,0.00017999,2,"2025-12-17T15:50:41.259",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907798,1765986641269,"fUSD",-16350.82229886,0.00018,2,"2025-12-17T15:50:41.269",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907799,1765986641279,"fUSD",-102025.71622372,0.00018,2,"2025-12-17T15:50:41.279",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907800,1765986641289,"fUSD",-12325.12199996,0.00018,2,"2025-12-17T15:50:41.289",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907801,1765986641298,"fUSD",-169.23710816,0.00018042,2,"2025-12-17T15:50:41.298",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907802,1765986641308,"fUSD",-1500.0,0.00018068,2,"2025-12-17T15:50:41.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907803,1765986641318,"fUSD",-1500.0,0.00018068,2,"2025-12-17T15:50:41.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907804,1765986641327,"fUSD",-503.84,0.00018082,6,"2025-12-17T15:50:41.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907805,1765986641336,"fUSD",-1000.0,0.00018082,2,"2025-12-17T15:50:41.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907806,1765986641346,"fUSD",-587.0,0.00018193,2,"2025-12-17T15:50:41.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907807,1765986641355,"fUSD",-1437.8498508,0.00018273,2,"2025-12-17T15:50:41.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907808,1765986641364,"fUSD",-10000.0,0.000183,2,"2025-12-17T15:50:41.364",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907809,1765986641373,"fUSD",-779.0,0.00018368,2,"2025-12-17T15:50:41.373",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907810,1765986641382,"fUSD",-2351.0,0.00018376,2,"2025-12-17T15:50:41.382",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907811,1765986641397,"fUSD",-779.0,0.00018391,2,"2025-12-17T15:50:41.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907812,1765986641406,"fUSD",-779.0,0.00018446,2,"2025-12-17T15:50:41.406",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907813,1765986641416,"fUSD",-779.0,0.00018514,2,"2025-12-17T15:50:41.416",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907814,1765986641425,"fUSD",-779.0,0.00018524,2,"2025-12-17T15:50:41.425",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907815,1765986641435,"fUSD",-7516.06764099,0.00018549,2,"2025-12-17T15:50:41.435",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907816,1765986641444,"fUSD",-153.0,0.00018555,2,"2025-12-17T15:50:41.444",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907817,1765986641454,"fUSD",-4954.1272749,0.00018579,2,"2025-12-17T15:50:41.454",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907818,1765986641463,"fUSD",-300.0,0.00018598,2,"2025-12-17T15:50:41.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907819,1765986641473,"fUSD",-533.88981491,0.00018598,2,"2025-12-17T15:50:41.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907820,1765986641482,"fUSD",-2112.0,0.00018598,2,"2025-12-17T15:50:41.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907821,1765986641491,"fUSD",-476.0,0.00018598,2,"2025-12-17T15:50:41.491",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907822,1765986641506,"fUSD",-493.00801026,0.00018598,2,"2025-12-17T15:50:41.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907823,1765986641517,"fUSD",-615.80196843,0.00018598,2,"2025-12-17T15:50:41.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907824,1765986641527,"fUSD",-1176.31516341,0.00018616,2,"2025-12-17T15:50:41.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907825,1765986641536,"fUSD",-2000.0,0.00018616,2,"2025-12-17T15:50:41.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907826,1765986641547,"fUSD",-11018.23515,0.00018685,2,"2025-12-17T15:50:41.547",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907827,1765986641556,"fUSD",-4296.2680537,0.00018685,2,"2025-12-17T15:50:41.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907828,1765986641567,"fUSD",-779.0,0.00018759,2,"2025-12-17T15:50:41.567",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907829,1765986641576,"fUSD",-1000.0,0.0001876,2,"2025-12-17T15:50:41.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907830,1765986641586,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907831,1765986641596,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907832,1765986641606,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.606",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907833,1765986641616,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907834,1765986641626,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907835,1765986641636,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907836,1765986641652,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.652",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907837,1765986641662,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907838,1765986641671,"fUSD",-162.96288019,0.00018773,2,"2025-12-17T15:50:41.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907839,1765986641680,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907840,1765986641690,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907841,1765986641700,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907842,1765986641709,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907843,1765986641719,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907844,1765986641731,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907845,1765986641741,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907846,1765986641751,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907847,1765986641761,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907848,1765986641771,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.771",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907849,1765986641781,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.781",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907850,1765986641792,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.792",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907851,1765986641802,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907852,1765986641815,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907853,1765986641829,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907854,1765986641839,"fUSD",-340.19399092,0.00018773,2,"2025-12-17T15:50:41.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907855,1765986641848,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907856,1765986641858,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907857,1765986641867,"fUSD",-565.78797354,0.00018773,2,"2025-12-17T15:50:41.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907858,1765986641877,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.877",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907859,1765986641887,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907860,1765986641906,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907861,1765986641916,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907862,1765986641926,"fUSD",-504.05376644,0.00018773,2,"2025-12-17T15:50:41.926",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907863,1765986641936,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907864,1765986641946,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907865,1765986641956,"fUSD",-498.08794248,0.00018773,2,"2025-12-17T15:50:41.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907866,1765986641966,"fUSD",-500.0,0.00018773,2,"2025-12-17T15:50:41.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907867,1765986641977,"fUSD",-150.91,0.000188,2,"2025-12-17T15:50:41.977",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907868,1765986641988,"fUSD",-150.91,0.000188,2,"2025-12-17T15:50:41.988",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907869,1765986641998,"fUSD",-150.91,0.000188,2,"2025-12-17T15:50:41.998",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907870,1765986642008,"fUSD",-150.91,0.000188,2,"2025-12-17T15:50:42.008",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907871,1765986642018,"fUSD",-150.91,0.000188,2,"2025-12-17T15:50:42.018",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907872,1765986642029,"fUSD",-150.91,0.000188,2,"2025-12-17T15:50:42.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907873,1765986642039,"fUSD",-150.91,0.000188,2,"2025-12-17T15:50:42.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907874,1765986642049,"fUSD",-150.91,0.000188,2,"2025-12-17T15:50:42.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907875,1765986642059,"fUSD",-779.0,0.00018886,2,"2025-12-17T15:50:42.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907876,1765986642069,"fUSD",-779.0,0.00018891,2,"2025-12-17T15:50:42.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907877,1765986642079,"fUSD",-159.1,0.00018896,2,"2025-12-17T15:50:42.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907878,1765986642089,"fUSD",-500.59058861,0.000189,3,"2025-12-17T15:50:42.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907879,1765986642099,"fUSD",-779.0,0.0001897,2,"2025-12-17T15:50:42.099",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907880,1765986642109,"fUSD",-209.36442742,0.00018973,2,"2025-12-17T15:50:42.109",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907881,1765986642119,"fUSD",-779.0,0.00018976,2,"2025-12-17T15:50:42.119",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907882,1765986642130,"fUSD",-779.0,0.00018982,2,"2025-12-17T15:50:42.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907883,1765986642146,"fUSD",-150.91,0.0001899,2,"2025-12-17T15:50:42.146",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907884,1765986642156,"fUSD",-500.0,0.00018993,2,"2025-12-17T15:50:42.156",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907885,1765986642167,"fUSD",-500.0,0.00018993,7,"2025-12-17T15:50:42.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907886,1765986642179,"fUSD",-151.0,0.00018997,2,"2025-12-17T15:50:42.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907887,1765986642189,"fUSD",-500.0,0.00018999,2,"2025-12-17T15:50:42.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907888,1765986642199,"fUSD",-730.28,0.00018999,2,"2025-12-17T15:50:42.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907889,1765986642210,"fUSD",-157.65117623,0.00019,2,"2025-12-17T15:50:42.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907890,1765986642220,"fUSD",-105796.42293857,0.00019,2,"2025-12-17T15:50:42.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907891,1765986642230,"fUSD",-150.0,0.00019,2,"2025-12-17T15:50:42.230",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907892,1765986642240,"fUSD",-150.0,0.00019,2,"2025-12-17T15:50:42.240",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907893,1765986642251,"fUSD",-3754.98343141,0.00019,2,"2025-12-17T15:50:42.251",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907894,1765986642260,"fUSD",-150.0,0.00019,2,"2025-12-17T15:50:42.260",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907895,1765986642271,"fUSD",-548.229915,0.00019,2,"2025-12-17T15:50:42.271",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907896,1765986642282,"fUSD",-2881.00779891,0.00019,2,"2025-12-17T15:50:42.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907897,1765986642292,"fUSD",-150.0,0.00019,2,"2025-12-17T15:50:42.292",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907898,1765986642305,"fUSD",-6293.67714117,0.00019,2,"2025-12-17T15:50:42.305",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907899,1765986642315,"fUSD",-941.91499007,0.00019,2,"2025-12-17T15:50:42.315",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907900,1765986642326,"fUSD",-300.0,0.00019,2,"2025-12-17T15:50:42.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907901,1765986642336,"fUSD",-779.0,0.0001901,2,"2025-12-17T15:50:42.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907902,1765986642345,"fUSD",-779.0,0.00019056,2,"2025-12-17T15:50:42.345",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907903,1765986642356,"fUSD",-999.9999,0.00019122,2,"2025-12-17T15:50:42.356",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907904,1765986642365,"fUSD",-150.91,0.00019145,2,"2025-12-17T15:50:42.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907905,1765986642376,"fUSD",-553.64373807,0.00019146,2,"2025-12-17T15:50:42.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907906,1765986642386,"fUSD",-2458.5005735,0.00019154,2,"2025-12-17T15:50:42.386",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907907,1765986642399,"fUSD",-958.6269788,0.00019154,2,"2025-12-17T15:50:42.399",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907908,1765986642409,"fUSD",-855.42174113,0.00019164,2,"2025-12-17T15:50:42.409",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907909,1765986642419,"fUSD",-151.0,0.00019178,2,"2025-12-17T15:50:42.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907910,1765986642428,"fUSD",-1000.0,0.00019178,2,"2025-12-17T15:50:42.428",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907911,1765986642438,"fUSD",-20048.0,0.00019178,2,"2025-12-17T15:50:42.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907912,1765986642447,"fUSD",-900.0,0.00019178,2,"2025-12-17T15:50:42.447",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907914,1765986642457,"fUSD",-150.0,0.00019178,2,"2025-12-17T15:50:42.457",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907916,1765986642467,"fUSD",-1000.0,0.00019249,2,"2025-12-17T15:50:42.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907918,1765986642476,"fUSD",-250.0,0.00019252,2,"2025-12-17T15:50:42.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907920,1765986642488,"fUSD",-151.12198166,0.00019253,2,"2025-12-17T15:50:42.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907921,1765986642497,"fUSD",-779.0,0.0001926,2,"2025-12-17T15:50:42.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907923,1765986642507,"fUSD",-779.0,0.00019314,2,"2025-12-17T15:50:42.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907924,1765986642517,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907926,1765986642527,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:50:42.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907928,1765986642538,"fUSD",-514.08730683,0.00019321,2,"2025-12-17T15:50:42.538",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907929,1765986642549,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907930,1765986642560,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.560",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907931,1765986642570,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907932,1765986642583,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907933,1765986642593,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907934,1765986642602,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:50:42.602",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907935,1765986642612,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:50:42.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907936,1765986642621,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.621",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907937,1765986642633,"fUSD",-500.97583461,0.00019321,2,"2025-12-17T15:50:42.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907938,1765986642649,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:50:42.649",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907939,1765986642660,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:50:42.660",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907940,1765986642671,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907941,1765986642680,"fUSD",-366.67059237,0.00019321,2,"2025-12-17T15:50:42.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907942,1765986642696,"fUSD",-1000.0,0.00019321,2,"2025-12-17T15:50:42.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907944,1765986642707,"fUSD",-776.78624185,0.00019321,2,"2025-12-17T15:50:42.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907946,1765986642717,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907948,1765986642727,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.727",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907949,1765986642737,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907951,1765986642747,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.747",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907953,1765986642758,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.758",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907955,1765986642771,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.771",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907958,1765986642787,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907960,1765986642808,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.808",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907964,1765986642827,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.827",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907965,1765986642845,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907966,1765986642855,"fUSD",-254.07074293,0.00019321,2,"2025-12-17T15:50:42.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907967,1765986642864,"fUSD",-500.0,0.00019321,2,"2025-12-17T15:50:42.864",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907968,1765986642875,"fUSD",-779.0,0.00019347,2,"2025-12-17T15:50:42.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907969,1765986642884,"fUSD",-779.0,0.00019434,2,"2025-12-17T15:50:42.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907970,1765986642898,"fUSD",-1600.0,0.00019435,2,"2025-12-17T15:50:42.898",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907971,1765986642908,"fUSD",-1000.0,0.00019438,2,"2025-12-17T15:50:42.908",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907972,1765986642919,"fUSD",-5371.0,0.00019492,2,"2025-12-17T15:50:42.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907973,1765986642929,"fUSD",-779.0,0.00019525,2,"2025-12-17T15:50:42.929",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907974,1765986642939,"fUSD",-779.0,0.0001953,2,"2025-12-17T15:50:42.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907975,1765986642949,"fUSD",-779.0,0.00019614,2,"2025-12-17T15:50:42.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907976,1765986642960,"fUSD",-574.12855637,0.00019694,2,"2025-12-17T15:50:42.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907977,1765986642970,"fUSD",-2000.0,0.000197,2,"2025-12-17T15:50:42.970",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907978,1765986642980,"fUSD",-1001.749,0.00019726,2,"2025-12-17T15:50:42.980",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907979,1765986642991,"fUSD",-614.59997477,0.00019726,2,"2025-12-17T15:50:42.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907980,1765986643000,"fUSD",-207.1615088,0.00019726,2,"2025-12-17T15:50:43.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907981,1765986643010,"fUSD",-306.00436977,0.00019726,2,"2025-12-17T15:50:43.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907982,1765986643021,"fUSD",-779.0,0.00019765,2,"2025-12-17T15:50:43.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907983,1765986643032,"fUSD",-779.0,0.00019788,2,"2025-12-17T15:50:43.032",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907984,1765986643043,"fUSD",-779.0,0.00019843,2,"2025-12-17T15:50:43.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907985,1765986643054,"fUSD",-1000.0,0.00019868,2,"2025-12-17T15:50:43.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907986,1765986643064,"fUSD",-1000.0,0.00019868,2,"2025-12-17T15:50:43.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907987,1765986643074,"fUSD",-852.08021164,0.00019868,2,"2025-12-17T15:50:43.074",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907988,1765986643085,"fUSD",-646.74113398,0.00019868,2,"2025-12-17T15:50:43.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907989,1765986643095,"fUSD",-408.49128466,0.00019868,2,"2025-12-17T15:50:43.095",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907990,1765986643105,"fUSD",-1000.0,0.00019868,2,"2025-12-17T15:50:43.105",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907991,1765986643114,"fUSD",-1437.8498508,0.00019963,2,"2025-12-17T15:50:43.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907992,1765986643124,"fUSD",-311.1,0.00019967,2,"2025-12-17T15:50:43.124",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907993,1765986643134,"fUSD",-267.84454694,0.0002,20,"2025-12-17T15:50:43.134",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907994,1765986643151,"fUSD",-159.1,0.00020007,2,"2025-12-17T15:50:43.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907995,1765986643161,"fUSD",-1000.0,0.00020116,2,"2025-12-17T15:50:43.161",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907996,1765986643171,"fUSD",-500.0,0.00020143,2,"2025-12-17T15:50:43.171",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907997,1765986643182,"fUSD",-779.0,0.00020147,2,"2025-12-17T15:50:43.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907998,1765986643193,"fUSD",-779.0,0.00020183,2,"2025-12-17T15:50:43.193",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907999,1765986643203,"fUSD",-612.31,0.00020187,2,"2025-12-17T15:50:43.203",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908001,1765986643213,"fUSD",-3292.0,0.00020209,2,"2025-12-17T15:50:43.213",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908003,1765986643223,"fUSD",-595.37131296,0.00020242,2,"2025-12-17T15:50:43.223",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908005,1765986643233,"fUSD",-489.61,0.00020253,2,"2025-12-17T15:50:43.233",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908007,1765986643243,"fUSD",-7516.06764099,0.00020273,2,"2025-12-17T15:50:43.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908009,1765986643253,"fUSD",-4954.1272749,0.00020298,2,"2025-12-17T15:50:43.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908010,1765986643263,"fUSD",-152.0,0.00020342,3,"2025-12-17T15:50:43.263",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908012,1765986643275,"fUSD",-200.32,0.00020424,2,"2025-12-17T15:50:43.275",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908015,1765986643288,"fUSD",-229.44,0.00020441,2,"2025-12-17T15:50:43.288",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908017,1765986643299,"fUSD",-150.0,0.00020473,2,"2025-12-17T15:50:43.299",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908018,1765986643308,"fUSD",-395.31347641,0.00020567,2,"2025-12-17T15:50:43.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908019,1765986643319,"fUSD",-200.0,0.00020721,2,"2025-12-17T15:50:43.319",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908020,1765986643331,"fUSD",-151.12198166,0.00020734,2,"2025-12-17T15:50:43.331",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908021,1765986643341,"fUSD",-617.40005154,0.0002079,2,"2025-12-17T15:50:43.341",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908022,1765986643350,"fUSD",-1000.0,0.00020795,2,"2025-12-17T15:50:43.350",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908023,1765986643360,"fUSD",-500.0,0.00020858,7,"2025-12-17T15:50:43.360",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908024,1765986643371,"fUSD",-1607.0,0.00020867,2,"2025-12-17T15:50:43.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908025,1765986643380,"fUSD",-612.0,0.00020867,2,"2025-12-17T15:50:43.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908028,1765986643390,"fUSD",-3453.0,0.00020867,2,"2025-12-17T15:50:43.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908029,1765986643406,"fUSD",-1325.0,0.00020867,2,"2025-12-17T15:50:43.406",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908030,1765986643415,"fUSD",-1261.0,0.00020867,2,"2025-12-17T15:50:43.415",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908031,1765986643425,"fUSD",-564.0,0.00020867,2,"2025-12-17T15:50:43.425",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908032,1765986643435,"fUSD",-911.0,0.00020867,2,"2025-12-17T15:50:43.435",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908033,1765986643446,"fUSD",-1197.0,0.00020867,2,"2025-12-17T15:50:43.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908034,1765986643456,"fUSD",-150.0,0.00020867,2,"2025-12-17T15:50:43.456",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908035,1765986643466,"fUSD",-2427.0,0.00020867,2,"2025-12-17T15:50:43.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908036,1765986643477,"fUSD",-6524.0,0.00020867,2,"2025-12-17T15:50:43.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908037,1765986643487,"fUSD",-555.77,0.00020896,2,"2025-12-17T15:50:43.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908038,1765986643497,"fUSD",-350.0,0.00021,2,"2025-12-17T15:50:43.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908039,1765986643506,"fUSD",-5001.92321536,0.00021,2,"2025-12-17T15:50:43.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908040,1765986643517,"fUSD",-250.0,0.00021021,2,"2025-12-17T15:50:43.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908041,1765986643526,"fUSD",-159.1,0.00021119,2,"2025-12-17T15:50:43.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908042,1765986643536,"fUSD",-1000.0,0.00021132,7,"2025-12-17T15:50:43.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908043,1765986643546,"fUSD",-1300.0,0.00021132,7,"2025-12-17T15:50:43.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908044,1765986643556,"fUSD",-1000.0,0.00021174,2,"2025-12-17T15:50:43.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908045,1765986643566,"fUSD",-152.0,0.00021274,4,"2025-12-17T15:50:43.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908046,1765986643575,"fUSD",-322.6107,0.00021336,2,"2025-12-17T15:50:43.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908047,1765986643585,"fUSD",-640.24385345,0.00021338,2,"2025-12-17T15:50:43.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908048,1765986643595,"fUSD",-150.91,0.0002136,2,"2025-12-17T15:50:43.595",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908049,1765986643605,"fUSD",-6349.59,0.0002137,2,"2025-12-17T15:50:43.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908050,1765986643615,"fUSD",-1600.0,0.00021378,2,"2025-12-17T15:50:43.615",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908051,1765986643625,"fUSD",-500.0,0.00021551,2,"2025-12-17T15:50:43.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908052,1765986643636,"fUSD",-500.0,0.00021552,2,"2025-12-17T15:50:43.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908053,1765986643652,"fUSD",-350.0,0.00021568,2,"2025-12-17T15:50:43.652",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908054,1765986643662,"fUSD",-1000.0,0.000216,2,"2025-12-17T15:50:43.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908055,1765986643672,"fUSD",-1437.8498508,0.00021653,2,"2025-12-17T15:50:43.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908056,1765986643682,"fUSD",-380.75,0.000217,7,"2025-12-17T15:50:43.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908057,1765986643691,"fUSD",-10000.0,0.00021818,2,"2025-12-17T15:50:43.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908058,1765986643701,"fUSD",-723.73010747,0.00021886,2,"2025-12-17T15:50:43.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908059,1765986643712,"fUSD",-526.46,0.00021918,2,"2025-12-17T15:50:43.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908060,1765986643722,"fUSD",-516.82,0.00021918,2,"2025-12-17T15:50:43.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908061,1765986643732,"fUSD",-5000.0,0.00021918,2,"2025-12-17T15:50:43.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908062,1765986643742,"fUSD",-500.0,0.00021918,2,"2025-12-17T15:50:43.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908063,1765986643752,"fUSD",-1000.0,0.00021918,2,"2025-12-17T15:50:43.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908064,1765986643762,"fUSD",-151.75,0.00021918,2,"2025-12-17T15:50:43.762",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908065,1765986643772,"fUSD",-516.42,0.00021918,2,"2025-12-17T15:50:43.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908066,1765986643782,"fUSD",-152.39648447,0.00021944,2,"2025-12-17T15:50:43.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908067,1765986643791,"fUSD",-500.0,0.00021954,7,"2025-12-17T15:50:43.791",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908068,1765986643801,"fUSD",-7516.06764099,0.00021997,2,"2025-12-17T15:50:43.801",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908069,1765986643811,"fUSD",-25791.86408309,0.00022,2,"2025-12-17T15:50:43.811",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908070,1765986643820,"fUSD",-4954.1272749,0.00022016,2,"2025-12-17T15:50:43.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908071,1765986643830,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.830",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908072,1765986643840,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.840",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908073,1765986643851,"fUSD",-153.30440339,0.00022069,2,"2025-12-17T15:50:43.851",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908074,1765986643861,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908075,1765986643871,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908076,1765986643881,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908077,1765986643891,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908078,1765986643906,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908079,1765986643916,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908080,1765986643925,"fUSD",-500.0,0.00022069,2,"2025-12-17T15:50:43.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908081,1765986643936,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908082,1765986643946,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908083,1765986643956,"fUSD",-500.0,0.00022069,2,"2025-12-17T15:50:43.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908084,1765986643966,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908085,1765986643976,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908086,1765986643986,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908087,1765986643995,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:43.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908088,1765986644005,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:44.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908089,1765986644015,"fUSD",-150.0,0.00022069,2,"2025-12-17T15:50:44.015",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908090,1765986644025,"fUSD",-409.15303922,0.00022116,2,"2025-12-17T15:50:44.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908091,1765986644034,"fUSD",-1000.0,0.00022192,2,"2025-12-17T15:50:44.034",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908092,1765986644044,"fUSD",-152.0,0.00022206,5,"2025-12-17T15:50:44.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908093,1765986644053,"fUSD",-150.0,0.00022206,2,"2025-12-17T15:50:44.053",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908094,1765986644062,"fUSD",-150.0,0.00022206,2,"2025-12-17T15:50:44.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908095,1765986644072,"fUSD",-150.0,0.00022206,2,"2025-12-17T15:50:44.072",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908096,1765986644082,"fUSD",-150.0,0.00022206,2,"2025-12-17T15:50:44.082",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908097,1765986644092,"fUSD",-500.0,0.00022206,2,"2025-12-17T15:50:44.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908098,1765986644103,"fUSD",-259.988155,0.00022206,2,"2025-12-17T15:50:44.103",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908099,1765986644112,"fUSD",-150.0,0.00022206,2,"2025-12-17T15:50:44.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908100,1765986644122,"fUSD",-500.0,0.00022206,2,"2025-12-17T15:50:44.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908101,1765986644131,"fUSD",-269.0,0.00022206,2,"2025-12-17T15:50:44.131",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908102,1765986644141,"fUSD",-150.0,0.00022206,2,"2025-12-17T15:50:44.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908103,1765986644156,"fUSD",-151.12198166,0.00022215,2,"2025-12-17T15:50:44.156",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908104,1765986644166,"fUSD",-982.0,0.00022226,2,"2025-12-17T15:50:44.166",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908105,1765986644176,"fUSD",-1000.0,0.00022228,7,"2025-12-17T15:50:44.176",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908106,1765986644186,"fUSD",-1300.0,0.00022228,7,"2025-12-17T15:50:44.186",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908107,1765986644195,"fUSD",-159.1,0.0002223,2,"2025-12-17T15:50:44.195",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908108,1765986644205,"fUSD",-487.0,0.000223,2,"2025-12-17T15:50:44.205",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908109,1765986644215,"fUSD",-305.0,0.000223,2,"2025-12-17T15:50:44.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908110,1765986644224,"fUSD",-1832.06919562,0.0002232,2,"2025-12-17T15:50:44.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908111,1765986644234,"fUSD",-200.0,0.00022343,2,"2025-12-17T15:50:44.234",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908112,1765986644244,"fUSD",-200.0,0.00022343,2,"2025-12-17T15:50:44.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908113,1765986644253,"fUSD",-200.0,0.00022343,2,"2025-12-17T15:50:44.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908114,1765986644263,"fUSD",-500.0,0.00022343,2,"2025-12-17T15:50:44.263",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908115,1765986644273,"fUSD",-200.0,0.00022343,2,"2025-12-17T15:50:44.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908116,1765986644283,"fUSD",-200.0,0.00022343,2,"2025-12-17T15:50:44.283",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908117,1765986644292,"fUSD",-288.52488981,0.00022343,2,"2025-12-17T15:50:44.292",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908118,1765986644302,"fUSD",-200.0,0.00022343,2,"2025-12-17T15:50:44.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908119,1765986644312,"fUSD",-1000.0,0.00022466,2,"2025-12-17T15:50:44.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908120,1765986644322,"fUSD",-266.81143522,0.0002248,2,"2025-12-17T15:50:44.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908121,1765986644332,"fUSD",-1045.0,0.000225,2,"2025-12-17T15:50:44.332",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908122,1765986644341,"fUSD",-150.0,0.00022517,2,"2025-12-17T15:50:44.341",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908123,1765986644351,"fUSD",-150.0,0.00022539,2,"2025-12-17T15:50:44.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908124,1765986644361,"fUSD",-150.0,0.00022631,2,"2025-12-17T15:50:44.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908125,1765986644371,"fUSD",-334.5472959,0.00022705,2,"2025-12-17T15:50:44.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908126,1765986644380,"fUSD",-730.28,0.00022739,2,"2025-12-17T15:50:44.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908127,1765986644390,"fUSD",-1000.0,0.0002274,2,"2025-12-17T15:50:44.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908128,1765986644404,"fUSD",-1000.0,0.0002274,2,"2025-12-17T15:50:44.404",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908129,1765986644414,"fUSD",-153.0,0.00022776,2,"2025-12-17T15:50:44.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908130,1765986644423,"fUSD",-153.0,0.00022776,2,"2025-12-17T15:50:44.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908131,1765986644433,"fUSD",-153.0,0.00022776,2,"2025-12-17T15:50:44.433",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908132,1765986644443,"fUSD",-219.98192122,0.00022776,2,"2025-12-17T15:50:44.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908133,1765986644453,"fUSD",-471.02407788,0.000228,2,"2025-12-17T15:50:44.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908134,1765986644463,"fUSD",-500.0,0.00022968,2,"2025-12-17T15:50:44.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908135,1765986644472,"fUSD",-1003.18586646,0.00023,2,"2025-12-17T15:50:44.472",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908136,1765986644482,"fUSD",-1018.34771087,0.00023,3,"2025-12-17T15:50:44.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908137,1765986644492,"fUSD",-806.0,0.00023,2,"2025-12-17T15:50:44.492",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908138,1765986644501,"fUSD",-2832.444,0.00023,2,"2025-12-17T15:50:44.501",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908139,1765986644511,"fUSD",-481.46730423,0.00023,7,"2025-12-17T15:50:44.511",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908140,1765986644521,"fUSD",-400.0,0.00023,2,"2025-12-17T15:50:44.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908141,1765986644531,"fUSD",-359.51592027,0.0002301,120,"2025-12-17T15:50:44.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908142,1765986644540,"fUSD",-1000.0,0.00023014,2,"2025-12-17T15:50:44.540",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908143,1765986644550,"fUSD",-500.0,0.0002305,7,"2025-12-17T15:50:44.550",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908144,1765986644560,"fUSD",-1000.0,0.00023099,2,"2025-12-17T15:50:44.560",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908145,1765986644572,"fUSD",-2574.37340055,0.000231,2,"2025-12-17T15:50:44.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908146,1765986644582,"fUSD",-152.0,0.00023138,6,"2025-12-17T15:50:44.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908147,1765986644591,"fUSD",-1000.0,0.00023288,2,"2025-12-17T15:50:44.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908148,1765986644601,"fUSD",-1600.0,0.00023321,2,"2025-12-17T15:50:44.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908149,1765986644610,"fUSD",-1000.0,0.00023324,7,"2025-12-17T15:50:44.610",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908150,1765986644620,"fUSD",-1300.0,0.00023324,7,"2025-12-17T15:50:44.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908151,1765986644631,"fUSD",-159.1,0.00023342,2,"2025-12-17T15:50:44.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908152,1765986644642,"fUSD",-150.0,0.00023389,2,"2025-12-17T15:50:44.642",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908153,1765986644655,"fUSD",-150.0,0.00023389,2,"2025-12-17T15:50:44.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908154,1765986644665,"fUSD",-150.0,0.00023389,2,"2025-12-17T15:50:44.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908155,1765986644676,"fUSD",-150.0,0.00023389,2,"2025-12-17T15:50:44.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908156,1765986644686,"fUSD",-150.0,0.00023389,2,"2025-12-17T15:50:44.686",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908157,1765986644695,"fUSD",-150.0,0.00023389,2,"2025-12-17T15:50:44.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908158,1765986644705,"fUSD",-150.0,0.00023389,2,"2025-12-17T15:50:44.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908159,1765986644715,"fUSD",-2000.0,0.000234,2,"2025-12-17T15:50:44.715",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908160,1765986644725,"fUSD",-200.0,0.000235,2,"2025-12-17T15:50:44.725",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908161,1765986644735,"fUSD",-7074.29964381,0.000235,30,"2025-12-17T15:50:44.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908162,1765986644745,"fUSD",-1000.0,0.00023562,2,"2025-12-17T15:50:44.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908163,1765986644755,"fUSD",-1285.30286672,0.00023562,2,"2025-12-17T15:50:44.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908164,1765986644765,"fUSD",-151.12198166,0.00023696,2,"2025-12-17T15:50:44.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908165,1765986644774,"fUSD",-7516.06764099,0.00023722,2,"2025-12-17T15:50:44.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908166,1765986644784,"fUSD",-1607.0,0.00023867,2,"2025-12-17T15:50:44.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908167,1765986644793,"fUSD",-612.0,0.00023867,2,"2025-12-17T15:50:44.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908168,1765986644803,"fUSD",-3453.0,0.00023867,2,"2025-12-17T15:50:44.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908169,1765986644813,"fUSD",-1325.0,0.00023867,2,"2025-12-17T15:50:44.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908170,1765986644823,"fUSD",-1261.0,0.00023867,2,"2025-12-17T15:50:44.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908171,1765986644832,"fUSD",-564.0,0.00023867,2,"2025-12-17T15:50:44.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908172,1765986644842,"fUSD",-911.0,0.00023867,2,"2025-12-17T15:50:44.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908173,1765986644852,"fUSD",-1197.0,0.00023867,2,"2025-12-17T15:50:44.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908174,1765986644862,"fUSD",-2427.0,0.00023867,2,"2025-12-17T15:50:44.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908175,1765986644872,"fUSD",-6524.0,0.00023867,2,"2025-12-17T15:50:44.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908176,1765986644883,"fUSD",-16616.89082874,0.00024,2,"2025-12-17T15:50:44.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908177,1765986644899,"fUSD",-1016.39714393,0.00024,2,"2025-12-17T15:50:44.899",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908178,1765986644909,"fUSD",-3600.0,0.00024,2,"2025-12-17T15:50:44.909",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908179,1765986644920,"fUSD",-16135.25522791,0.00024,2,"2025-12-17T15:50:44.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908180,1765986644930,"fUSD",-409.18,0.00024,120,"2025-12-17T15:50:44.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908181,1765986644941,"fUSD",-850.88889333,0.00024,2,"2025-12-17T15:50:44.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908182,1765986644951,"fUSD",-152.0,0.0002407,7,"2025-12-17T15:50:44.951",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908183,1765986644961,"fUSD",-346.92554585,0.00024074,2,"2025-12-17T15:50:44.961",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908184,1765986644971,"fUSD",-500.0,0.00024146,7,"2025-12-17T15:50:44.971",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908185,1765986644981,"fUSD",-419.91384972,0.0002421,2,"2025-12-17T15:50:44.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908186,1765986644991,"fUSD",-3678.38522426,0.0002421,2,"2025-12-17T15:50:44.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908187,1765986645000,"fUSD",-395.31347641,0.00024233,2,"2025-12-17T15:50:45.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908188,1765986645011,"fUSD",-1000.0,0.00024393,7,"2025-12-17T15:50:45.011",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908189,1765986645021,"fUSD",-1000.0,0.0002442,7,"2025-12-17T15:50:45.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908190,1765986645030,"fUSD",-1300.0,0.0002442,7,"2025-12-17T15:50:45.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908191,1765986645040,"fUSD",-594.68612738,0.0002465,2,"2025-12-17T15:50:45.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908192,1765986645050,"fUSD",-166.73931726,0.0002465,2,"2025-12-17T15:50:45.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908193,1765986645060,"fUSD",-500.0,0.00024657,2,"2025-12-17T15:50:45.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908194,1765986645070,"fUSD",-500.0,0.00024657,2,"2025-12-17T15:50:45.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908195,1765986645079,"fUSD",-500.0,0.00024657,2,"2025-12-17T15:50:45.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908196,1765986645089,"fUSD",-500.0,0.00024657,2,"2025-12-17T15:50:45.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908197,1765986645099,"fUSD",-500.0,0.00024657,2,"2025-12-17T15:50:45.099",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908198,1765986645108,"fUSD",-500.0,0.00024657,2,"2025-12-17T15:50:45.108",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908199,1765986645118,"fUSD",-500.0,0.00024657,2,"2025-12-17T15:50:45.118",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908200,1765986645128,"fUSD",-500.0,0.00024657,2,"2025-12-17T15:50:45.128",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908201,1765986645138,"fUSD",-500.0,0.00024657,2,"2025-12-17T15:50:45.138",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908202,1765986645151,"fUSD",-500.0,0.00024657,2,"2025-12-17T15:50:45.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908203,1765986645161,"fUSD",-408.10283143,0.00024657,2,"2025-12-17T15:50:45.161",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908204,1765986645170,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908205,1765986645180,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908206,1765986645190,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.190",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908207,1765986645199,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908208,1765986645209,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908209,1765986645219,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908210,1765986645229,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908211,1765986645239,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908212,1765986645250,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908213,1765986645259,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.259",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908214,1765986645270,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.270",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908215,1765986645280,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.280",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908216,1765986645291,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.291",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908217,1765986645302,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908218,1765986645314,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908219,1765986645325,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.325",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908220,1765986645335,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.335",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908221,1765986645345,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.345",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908222,1765986645354,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908223,1765986645364,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.364",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908224,1765986645374,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.374",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908225,1765986645383,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.383",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908227,1765986645397,"fUSD",-352.13,0.00024657,2,"2025-12-17T15:50:45.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908228,1765986645407,"fUSD",-352.22727454,0.00024657,2,"2025-12-17T15:50:45.407",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908229,1765986645416,"fUSD",-157.24961751,0.00024658,2,"2025-12-17T15:50:45.416",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908230,1765986645426,"fUSD",-157.0,0.00024658,2,"2025-12-17T15:50:45.426",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908231,1765986645436,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:45.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908232,1765986645446,"fUSD",-161.79649399,0.00024658,2,"2025-12-17T15:50:45.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908233,1765986645455,"fUSD",-1553.97,0.00024658,2,"2025-12-17T15:50:45.455",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908234,1765986645465,"fUSD",-1000.0,0.00024658,2,"2025-12-17T15:50:45.465",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908235,1765986645475,"fUSD",-1730.37,0.00024658,30,"2025-12-17T15:50:45.475",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908236,1765986645485,"fUSD",-257.67,0.00024658,6,"2025-12-17T15:50:45.485",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908237,1765986645496,"fUSD",-507.9,0.00024658,6,"2025-12-17T15:50:45.496",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908238,1765986645506,"fUSD",-496.2,0.00024658,7,"2025-12-17T15:50:45.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908243,1765986645832,"fUSD",-466.8,0.00024658,4,"2025-12-17T15:50:45.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908244,1765986645842,"fUSD",-579.9,0.00024658,7,"2025-12-17T15:50:45.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908245,1765986645853,"fUSD",-551.1,0.00024658,2,"2025-12-17T15:50:45.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908246,1765986645863,"fUSD",-421.2,0.00024658,4,"2025-12-17T15:50:45.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908247,1765986645873,"fUSD",-492.3,0.00024658,5,"2025-12-17T15:50:45.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908248,1765986645882,"fUSD",-551.4,0.00024658,2,"2025-12-17T15:50:45.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908249,1765986645892,"fUSD",-592.2,0.00024658,2,"2025-12-17T15:50:45.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908250,1765986645907,"fUSD",-412.2,0.00024658,2,"2025-12-17T15:50:45.907",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908251,1765986645917,"fUSD",-370.5,0.00024658,4,"2025-12-17T15:50:45.917",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908252,1765986645927,"fUSD",-518.1,0.00024658,2,"2025-12-17T15:50:45.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908253,1765986645938,"fUSD",-406.2,0.00024658,7,"2025-12-17T15:50:45.938",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908254,1765986645948,"fUSD",-396.9,0.00024658,6,"2025-12-17T15:50:45.948",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908255,1765986645958,"fUSD",-551.4,0.00024658,5,"2025-12-17T15:50:45.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908256,1765986645968,"fUSD",-405.0,0.00024658,4,"2025-12-17T15:50:45.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908257,1765986645978,"fUSD",-422.7,0.00024658,2,"2025-12-17T15:50:45.978",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908258,1765986645989,"fUSD",-424.2,0.00024658,2,"2025-12-17T15:50:45.989",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908259,1765986645999,"fUSD",-321.3,0.00024658,7,"2025-12-17T15:50:45.999",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908260,1765986646009,"fUSD",-584.1,0.00024658,5,"2025-12-17T15:50:46.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908261,1765986646019,"fUSD",-315.3,0.00024658,6,"2025-12-17T15:50:46.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908262,1765986646028,"fUSD",-396.0,0.00024658,7,"2025-12-17T15:50:46.028",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908263,1765986646039,"fUSD",-360.0,0.00024658,2,"2025-12-17T15:50:46.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908264,1765986646048,"fUSD",-449.7,0.00024658,3,"2025-12-17T15:50:46.048",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908265,1765986646058,"fUSD",-500.7,0.00024658,2,"2025-12-17T15:50:46.058",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908266,1765986646068,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.068",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908267,1765986646078,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.078",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908268,1765986646087,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908269,1765986646097,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.097",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908270,1765986646107,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908271,1765986646116,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908273,1765986646125,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908275,1765986646136,"fUSD",-567.06148094,0.00024658,2,"2025-12-17T15:50:46.136",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908277,1765986646150,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908279,1765986646160,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908281,1765986646169,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908283,1765986646179,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908285,1765986646188,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908287,1765986646198,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908289,1765986646208,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908290,1765986646217,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908291,1765986646227,"fUSD",-500.0,0.00024658,2,"2025-12-17T15:50:46.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908292,1765986646236,"fUSD",-476959.30967219,0.000248,3,"2025-12-17T15:50:46.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908302,1765986647354,"fUSD",-269.054,0.000248,3,"2025-12-17T15:50:47.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908303,1765986647394,"fUSD",-4188.43094785,0.000248,3,"2025-12-17T15:50:47.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908304,1765986647410,"fUSD",-6887.20257109,0.000248,3,"2025-12-17T15:50:47.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908305,1765986647422,"fUSD",-30232.16496236,0.000248,3,"2025-12-17T15:50:47.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908306,1765986647434,"fUSD",-6062.35833072,0.000248,3,"2025-12-17T15:50:47.434",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908307,1765986647446,"fUSD",-1382.10089149,0.000248,3,"2025-12-17T15:50:47.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908308,1765986647852,"fUSD",-7869.11312225,0.00016856,2,"2025-12-17T15:50:47.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908309,1765986647861,"fUSD",-14587.53601149,0.000248,3,"2025-12-17T15:50:47.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908310,1765986647873,"fUSD",-387.387,0.000248,3,"2025-12-17T15:50:47.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908311,1765986647884,"fUSD",-26379.72924904,0.000248,3,"2025-12-17T15:50:47.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908312,1765986647897,"fUSD",-2055.52923529,0.000248,3,"2025-12-17T15:50:47.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908313,1765986647919,"fUSD",-2189.98507448,0.000248,3,"2025-12-17T15:50:47.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908314,1765986647931,"fUSD",-20528.34001325,0.000248,3,"2025-12-17T15:50:47.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908315,1765986647942,"fUSD",-899.99975,0.000248,3,"2025-12-17T15:50:47.942",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908316,1765986648182,"fUSD",-999.9999,0.000178,2,"2025-12-17T15:50:48.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908317,1765986648192,"fUSD",-4799.0,0.00017867,2,"2025-12-17T15:50:48.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908318,1765986648201,"fUSD",-4799.0,0.00020867,2,"2025-12-17T15:50:48.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908319,1765986648214,"fUSD",-4799.0,0.00023867,2,"2025-12-17T15:50:48.214",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908320,1765986648224,"fUSD",-2053.0001,0.000248,3,"2025-12-17T15:50:48.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908321,1765986648236,"fUSD",-1387.84169527,0.000248,3,"2025-12-17T15:50:48.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908322,1765986648248,"fUSD",-348.36567788,0.000248,3,"2025-12-17T15:50:48.248",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908323,1765986648269,"fUSD",-447.9913458,0.000248,3,"2025-12-17T15:50:48.269",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908324,1765986648281,"fUSD",-3139.0119478,0.000248,3,"2025-12-17T15:50:48.281",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908325,1765986648290,"fUSD",-1903.43460964,0.000248,2,"2025-12-17T15:50:48.290",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908326,1765986648299,"fUSD",-151.0,0.00024897,7,"2025-12-17T15:50:48.299",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908327,1765986648309,"fUSD",-730.28,0.00024899,2,"2025-12-17T15:50:48.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908328,1765986648318,"fUSD",-50460.61,0.000249,7,"2025-12-17T15:50:48.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908329,1765986648328,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.328",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908330,1765986648339,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908331,1765986648348,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908332,1765986648357,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908333,1765986648367,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908334,1765986648378,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.378",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908335,1765986648387,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.387",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908336,1765986648399,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.399",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908337,1765986648408,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.408",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908338,1765986648421,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908339,1765986648431,"fUSD",-270.264267,0.000249,7,"2025-12-17T15:50:48.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908340,1765986648441,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908341,1765986648450,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908342,1765986648460,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908343,1765986648470,"fUSD",-151.0,0.000249,2,"2025-12-17T15:50:48.470",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908344,1765986648479,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908345,1765986648489,"fUSD",-151.0,0.000249,2,"2025-12-17T15:50:48.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908346,1765986648499,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908347,1765986648509,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908348,1765986648518,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908349,1765986648527,"fUSD",-170.759125,0.000249,7,"2025-12-17T15:50:48.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908350,1765986648537,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908351,1765986648546,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908352,1765986648556,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908353,1765986648567,"fUSD",-255.733295,0.000249,7,"2025-12-17T15:50:48.567",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908354,1765986648577,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.577",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908355,1765986648586,"fUSD",-193066.08710709,0.000249,3,"2025-12-17T15:50:48.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908356,1765986648598,"fUSD",-870.0,0.000249,3,"2025-12-17T15:50:48.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908357,1765986648609,"fUSD",-406407.96886791,0.000249,3,"2025-12-17T15:50:48.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908358,1765986648619,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.619",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908359,1765986648634,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.634",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908360,1765986648644,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908361,1765986648659,"fUSD",-276.177289,0.000249,7,"2025-12-17T15:50:48.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908362,1765986648671,"fUSD",-269.24739,0.000249,7,"2025-12-17T15:50:48.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908363,1765986648680,"fUSD",-1975.536068,0.000249,7,"2025-12-17T15:50:48.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908364,1765986648689,"fUSD",-269.24739,0.000249,7,"2025-12-17T15:50:48.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908365,1765986648699,"fUSD",-1975.536068,0.000249,7,"2025-12-17T15:50:48.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908366,1765986648708,"fUSD",-1975.536068,0.000249,7,"2025-12-17T15:50:48.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908367,1765986648718,"fUSD",-269.24739,0.000249,7,"2025-12-17T15:50:48.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908368,1765986648728,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908369,1765986648737,"fUSD",-308.795552,0.000249,7,"2025-12-17T15:50:48.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908370,1765986648746,"fUSD",-1975.536068,0.000249,7,"2025-12-17T15:50:48.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908371,1765986648756,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908372,1765986648765,"fUSD",-269.24739,0.000249,7,"2025-12-17T15:50:48.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908373,1765986648775,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908374,1765986648785,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908375,1765986648794,"fUSD",-308.795552,0.000249,7,"2025-12-17T15:50:48.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908376,1765986648803,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908377,1765986648814,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908378,1765986648823,"fUSD",-308.795552,0.000249,7,"2025-12-17T15:50:48.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908379,1765986648833,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908380,1765986648842,"fUSD",-308.795552,0.000249,7,"2025-12-17T15:50:48.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908381,1765986648852,"fUSD",-225.74738,0.000249,7,"2025-12-17T15:50:48.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908382,1765986648861,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908383,1765986648871,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908384,1765986648880,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908385,1765986648890,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908386,1765986648904,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.904",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908387,1765986648915,"fUSD",-284.30273784,0.000249,2,"2025-12-17T15:50:48.915",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908388,1765986648924,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.924",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908389,1765986648934,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.934",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908390,1765986648943,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908391,1765986648953,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908392,1765986648963,"fUSD",-525.697294,0.000249,7,"2025-12-17T15:50:48.963",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908393,1765986648972,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908394,1765986648981,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:48.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908395,1765986648991,"fUSD",-525.697294,0.000249,7,"2025-12-17T15:50:48.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908396,1765986649000,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908397,1765986649010,"fUSD",-525.697294,0.000249,7,"2025-12-17T15:50:49.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908398,1765986649019,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908399,1765986649029,"fUSD",-525.697294,0.000249,7,"2025-12-17T15:50:49.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908400,1765986649040,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908401,1765986649049,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908402,1765986649059,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908403,1765986649069,"fUSD",-206.514843,0.000249,7,"2025-12-17T15:50:49.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908404,1765986649079,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908405,1765986649089,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908406,1765986649098,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.098",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908407,1765986649107,"fUSD",-206.514843,0.000249,7,"2025-12-17T15:50:49.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908408,1765986649117,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.117",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908409,1765986649127,"fUSD",-206.514843,0.000249,7,"2025-12-17T15:50:49.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908410,1765986649136,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.136",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908411,1765986649152,"fUSD",-206.514843,0.000249,7,"2025-12-17T15:50:49.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908412,1765986649163,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.163",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908413,1765986649173,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.173",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908414,1765986649185,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.185",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908415,1765986649196,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908416,1765986649207,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908417,1765986649218,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908418,1765986649230,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.230",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908419,1765986649242,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.242",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908420,1765986649254,"fUSD",-778.117682,0.000249,7,"2025-12-17T15:50:49.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908421,1765986649266,"fUSD",-163.774014,0.000249,7,"2025-12-17T15:50:49.266",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908422,1765986649279,"fUSD",-163.774014,0.000249,7,"2025-12-17T15:50:49.279",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908423,1765986649291,"fUSD",-778.117682,0.000249,7,"2025-12-17T15:50:49.291",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908424,1765986649302,"fUSD",-163.774014,0.000249,7,"2025-12-17T15:50:49.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908425,1765986649313,"fUSD",-778.117682,0.000249,7,"2025-12-17T15:50:49.313",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908426,1765986649324,"fUSD",-163.774014,0.000249,7,"2025-12-17T15:50:49.324",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908427,1765986649334,"fUSD",-778.117682,0.000249,7,"2025-12-17T15:50:49.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908428,1765986649344,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.344",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908429,1765986649354,"fUSD",-428.353702,0.000249,7,"2025-12-17T15:50:49.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908430,1765986649364,"fUSD",-428.353702,0.000249,7,"2025-12-17T15:50:49.364",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908431,1765986649375,"fUSD",-428.353702,0.000249,7,"2025-12-17T15:50:49.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908432,1765986649385,"fUSD",-428.353702,0.000249,7,"2025-12-17T15:50:49.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908433,1765986649398,"fUSD",-363.975936,0.000249,7,"2025-12-17T15:50:49.398",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908434,1765986649411,"fUSD",-363.975936,0.000249,7,"2025-12-17T15:50:49.411",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908435,1765986649421,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908436,1765986649431,"fUSD",-363.975936,0.000249,7,"2025-12-17T15:50:49.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908437,1765986649442,"fUSD",-175.179963,0.000249,7,"2025-12-17T15:50:49.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908438,1765986649452,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.452",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908439,1765986649462,"fUSD",-363.975936,0.000249,7,"2025-12-17T15:50:49.462",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908440,1765986649471,"fUSD",-175.179963,0.000249,7,"2025-12-17T15:50:49.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908441,1765986649482,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908442,1765986649491,"fUSD",-160.736855,0.000249,7,"2025-12-17T15:50:49.491",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908443,1765986649501,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.501",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908444,1765986649511,"fUSD",-175.179963,0.000249,7,"2025-12-17T15:50:49.511",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908445,1765986649523,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908446,1765986649533,"fUSD",-175.179963,0.000249,7,"2025-12-17T15:50:49.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908447,1765986649544,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:49.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908448,1765986649555,"fUSD",-1106.387105,0.00025,2,"2025-12-17T15:50:49.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908449,1765986649565,"fUSD",-206.13520284,0.00025,2,"2025-12-17T15:50:49.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908450,1765986649575,"fUSD",-1772.88013439,0.00025,2,"2025-12-17T15:50:49.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908451,1765986649585,"fUSD",-293.60965265,0.00025,2,"2025-12-17T15:50:49.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908452,1765986649594,"fUSD",-360.0,0.00025,2,"2025-12-17T15:50:49.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908453,1765986649605,"fUSD",-606.8539729,0.00025,2,"2025-12-17T15:50:49.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908454,1765986649615,"fUSD",-3024.00885447,0.00025,2,"2025-12-17T15:50:49.615",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908455,1765986649624,"fUSD",-7078.3552078,0.00025,2,"2025-12-17T15:50:49.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908456,1765986649635,"fUSD",-1057.37715662,0.00025,2,"2025-12-17T15:50:49.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908457,1765986649649,"fUSD",-166.19095473,0.00025,2,"2025-12-17T15:50:49.649",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908458,1765986649662,"fUSD",-1717.87411414,0.00025,2,"2025-12-17T15:50:49.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908459,1765986649672,"fUSD",-150.0,0.00025,2,"2025-12-17T15:50:49.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908460,1765986649682,"fUSD",-169.68725564,0.00025,5,"2025-12-17T15:50:49.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908461,1765986649692,"fUSD",-150.0,0.00025,2,"2025-12-17T15:50:49.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908462,1765986649703,"fUSD",-158.179,0.00025,2,"2025-12-17T15:50:49.703",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908463,1765986649713,"fUSD",-250.0,0.00025,7,"2025-12-17T15:50:49.713",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908464,1765986649723,"fUSD",-515.10434815,0.00025,14,"2025-12-17T15:50:49.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908465,1765986649735,"fUSD",-669.0,0.00025,14,"2025-12-17T15:50:49.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908466,1765986649746,"fUSD",-50000.0,0.00025,5,"2025-12-17T15:50:49.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908467,1765986649756,"fUSD",-669.0442254,0.00025,120,"2025-12-17T15:50:49.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908468,1765986649766,"fUSD",-360.0,0.00025,30,"2025-12-17T15:50:49.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908469,1765986649776,"fUSD",-2832.444,0.00025,2,"2025-12-17T15:50:49.776",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908470,1765986649786,"fUSD",-481.46730423,0.00025,3,"2025-12-17T15:50:49.786",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908471,1765986649796,"fUSD",-260.0,0.00025,120,"2025-12-17T15:50:49.796",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908472,1765986649806,"fUSD",-450.0,0.00025,2,"2025-12-17T15:50:49.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908473,1765986649816,"fUSD",-152.0,0.00025002,8,"2025-12-17T15:50:49.816",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908474,1765986649826,"fUSD",-961.07,0.00025161,2,"2025-12-17T15:50:49.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908475,1765986649840,"fUSD",-151.12198166,0.00025178,2,"2025-12-17T15:50:49.840",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908476,1765986649850,"fUSD",-1000.0,0.00025205,2,"2025-12-17T15:50:49.850",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908477,1765986649860,"fUSD",-500.0,0.00025242,7,"2025-12-17T15:50:49.860",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908478,1765986649870,"fUSD",-359.76179104,0.00025443,2,"2025-12-17T15:50:49.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908479,1765986649883,"fUSD",-7516.06764099,0.00025446,2,"2025-12-17T15:50:49.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908480,1765986649894,"fUSD",-1000.0,0.00025479,2,"2025-12-17T15:50:49.894",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908481,1765986649907,"fUSD",-1000.0,0.00025516,7,"2025-12-17T15:50:49.907",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908482,1765986649917,"fUSD",-1300.0,0.00025516,7,"2025-12-17T15:50:49.917",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908483,1765986649927,"fUSD",-1000.0,0.00025534,2,"2025-12-17T15:50:49.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908484,1765986649937,"fUSD",-1005.87421028,0.00025753,2,"2025-12-17T15:50:49.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908485,1765986649947,"fUSD",-500.0,0.00025792,2,"2025-12-17T15:50:49.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908486,1765986649958,"fUSD",-481.46730423,0.000258,3,"2025-12-17T15:50:49.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908487,1765986649969,"fUSD",-152.0,0.00025934,9,"2025-12-17T15:50:49.969",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908488,1765986649979,"fUSD",-596.80034887,0.0002599,2,"2025-12-17T15:50:49.979",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908489,1765986649989,"fUSD",-4493.18515164,0.00026,2,"2025-12-17T15:50:49.989",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908490,1765986649999,"fUSD",-215.12032364,0.00026,2,"2025-12-17T15:50:49.999",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908491,1765986650009,"fUSD",-161.92459251,0.00026,2,"2025-12-17T15:50:50.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908492,1765986650019,"fUSD",-150.0,0.00026,2,"2025-12-17T15:50:50.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908493,1765986650030,"fUSD",-399.05,0.00026078,2,"2025-12-17T15:50:50.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908494,1765986650040,"fUSD",-50460.61,0.000262,7,"2025-12-17T15:50:50.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908495,1765986650050,"fUSD",-500.0,0.00026338,7,"2025-12-17T15:50:50.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908496,1765986650061,"fUSD",-150.0,0.00026389,2,"2025-12-17T15:50:50.061",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908497,1765986650072,"fUSD",-27305.96217988,0.000264,2,"2025-12-17T15:50:50.072",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908498,1765986650083,"fUSD",-1000.0,0.00026612,7,"2025-12-17T15:50:50.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908499,1765986650093,"fUSD",-1300.0,0.00026612,7,"2025-12-17T15:50:50.093",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908500,1765986650103,"fUSD",-151.12198166,0.00026659,2,"2025-12-17T15:50:50.103",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908501,1765986650113,"fUSD",-612.31,0.00026676,2,"2025-12-17T15:50:50.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908502,1765986650125,"fUSD",-5007.24926904,0.00026724,2,"2025-12-17T15:50:50.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908503,1765986650135,"fUSD",-5000.0,0.00026724,2,"2025-12-17T15:50:50.135",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908504,1765986650145,"fUSD",-5000.0,0.00026808,2,"2025-12-17T15:50:50.145",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908505,1765986650158,"fUSD",-5000.0,0.00026808,2,"2025-12-17T15:50:50.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908506,1765986650168,"fUSD",-373.07297731,0.00026812,2,"2025-12-17T15:50:50.168",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908507,1765986650178,"fUSD",-152.0,0.00026866,10,"2025-12-17T15:50:50.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908508,1765986650187,"fUSD",-298.70930261,0.00026866,5,"2025-12-17T15:50:50.187",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908509,1765986650198,"fUSD",-730.28,0.00026866,2,"2025-12-17T15:50:50.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908510,1765986650208,"fUSD",-1607.0,0.00026867,2,"2025-12-17T15:50:50.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908511,1765986650218,"fUSD",-612.0,0.00026867,2,"2025-12-17T15:50:50.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908512,1765986650228,"fUSD",-3453.0,0.00026867,2,"2025-12-17T15:50:50.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908513,1765986650238,"fUSD",-1325.0,0.00026867,2,"2025-12-17T15:50:50.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908514,1765986650248,"fUSD",-1261.0,0.00026867,2,"2025-12-17T15:50:50.248",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908515,1765986650257,"fUSD",-564.0,0.00026867,2,"2025-12-17T15:50:50.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908516,1765986650267,"fUSD",-911.0,0.00026867,2,"2025-12-17T15:50:50.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908517,1765986650277,"fUSD",-1197.0,0.00026867,2,"2025-12-17T15:50:50.277",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908518,1765986650287,"fUSD",-2427.0,0.00026867,2,"2025-12-17T15:50:50.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908519,1765986650297,"fUSD",-6524.0,0.00026867,2,"2025-12-17T15:50:50.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908520,1765986650308,"fUSD",-4799.0,0.00026867,2,"2025-12-17T15:50:50.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908521,1765986650318,"fUSD",-250.0,0.00027,2,"2025-12-17T15:50:50.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908522,1765986650328,"fUSD",-1027.36646093,0.00027,2,"2025-12-17T15:50:50.328",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908523,1765986650338,"fUSD",-530.0,0.00027,2,"2025-12-17T15:50:50.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908524,1765986650348,"fUSD",-200.0,0.00027,2,"2025-12-17T15:50:50.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908525,1765986650359,"fUSD",-467.12818998,0.00027,120,"2025-12-17T15:50:50.359",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908526,1765986650369,"fUSD",-2832.444,0.00027,2,"2025-12-17T15:50:50.369",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908527,1765986650379,"fUSD",-2000.0,0.00027,2,"2025-12-17T15:50:50.379",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908528,1765986650389,"fUSD",-163.2202385,0.00027,2,"2025-12-17T15:50:50.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908529,1765986650404,"fUSD",-500.0,0.00027,2,"2025-12-17T15:50:50.404",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908530,1765986650414,"fUSD",-2416.509203,0.0002701,2,"2025-12-17T15:50:50.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908531,1765986650424,"fUSD",-500.0,0.00027096,2,"2025-12-17T15:50:50.424",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908532,1765986650436,"fUSD",-2000.0,0.000271,2,"2025-12-17T15:50:50.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908533,1765986650446,"fUSD",-217.0,0.00027111,2,"2025-12-17T15:50:50.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908534,1765986650456,"fUSD",-3661.52,0.00027123,2,"2025-12-17T15:50:50.456",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908535,1765986650466,"fUSD",-7516.06764099,0.0002717,2,"2025-12-17T15:50:50.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908536,1765986650477,"fUSD",-50460.61,0.000272,7,"2025-12-17T15:50:50.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908537,1765986650488,"fUSD",-150.0,0.00027369,2,"2025-12-17T15:50:50.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908538,1765986650499,"fUSD",-4083.94997353,0.0002739,2,"2025-12-17T15:50:50.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908539,1765986650510,"fUSD",-8067.80284858,0.0002739,2,"2025-12-17T15:50:50.510",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908540,1765986650521,"fUSD",-4371.95788693,0.0002739,7,"2025-12-17T15:50:50.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908541,1765986650531,"fUSD",-217.0,0.0002739,2,"2025-12-17T15:50:50.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908542,1765986650541,"fUSD",-343.56,0.00027397,29,"2025-12-17T15:50:50.541",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908543,1765986650551,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.551",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908544,1765986650562,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.562",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908545,1765986650572,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908546,1765986650583,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908547,1765986650593,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908548,1765986650605,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908549,1765986650616,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908550,1765986650627,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908551,1765986650642,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.642",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908552,1765986650662,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908553,1765986650673,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908554,1765986650683,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.683",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908555,1765986650694,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908556,1765986650705,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908557,1765986650718,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908558,1765986650728,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908559,1765986650739,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.739",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908560,1765986650749,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.749",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908561,1765986650760,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908562,1765986650771,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.771",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908563,1765986650782,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908564,1765986650793,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908565,1765986650806,"fUSD",-1354.22,0.00027397,2,"2025-12-17T15:50:50.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908566,1765986650817,"fUSD",-1354.2373958,0.00027397,2,"2025-12-17T15:50:50.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908567,1765986650828,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:50.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908568,1765986650838,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:50.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908569,1765986650848,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:50.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908570,1765986650860,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:50.860",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908571,1765986650871,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:50.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908572,1765986650881,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:50.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908573,1765986650892,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:50.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908574,1765986650907,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:50.907",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908575,1765986650918,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:50.918",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908576,1765986650928,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:50.928",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908577,1765986650939,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:50.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908578,1765986650950,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:50.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908579,1765986650960,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:50.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908580,1765986650971,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:50.971",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908581,1765986650982,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:50.982",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908582,1765986650992,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:50.992",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908583,1765986651003,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:51.003",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908584,1765986651014,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:51.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908585,1765986651025,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:51.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908586,1765986651035,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:51.035",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908587,1765986651046,"fUSD",-500.0,0.00027397,2,"2025-12-17T15:50:51.046",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908588,1765986651056,"fUSD",-344.40709052,0.00027397,2,"2025-12-17T15:50:51.056",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908589,1765986651067,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908590,1765986651078,"fUSD",-153.433687,0.00027397,7,"2025-12-17T15:50:51.078",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908591,1765986651088,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.088",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908592,1765986651099,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.099",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908593,1765986651110,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908594,1765986651119,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.119",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908595,1765986651130,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908596,1765986651141,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908597,1765986651158,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908598,1765986651168,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.168",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908599,1765986651178,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908600,1765986651189,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908601,1765986651199,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908602,1765986651210,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908603,1765986651221,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.221",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908604,1765986651232,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.232",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908605,1765986651243,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908606,1765986651254,"fUSD",-269.090686,0.00027397,7,"2025-12-17T15:50:51.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908607,1765986651265,"fUSD",-269.090686,0.00027397,7,"2025-12-17T15:50:51.265",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908608,1765986651275,"fUSD",-269.090686,0.00027397,7,"2025-12-17T15:50:51.275",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908609,1765986651286,"fUSD",-269.090686,0.00027397,7,"2025-12-17T15:50:51.286",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908610,1765986651297,"fUSD",-221.416471,0.00027397,7,"2025-12-17T15:50:51.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908611,1765986651307,"fUSD",-221.416471,0.00027397,7,"2025-12-17T15:50:51.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908612,1765986651318,"fUSD",-221.416471,0.00027397,7,"2025-12-17T15:50:51.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908613,1765986651328,"fUSD",-221.416471,0.00027397,7,"2025-12-17T15:50:51.328",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908614,1765986651339,"fUSD",-428.645,0.00027397,30,"2025-12-17T15:50:51.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908615,1765986651349,"fUSD",-470.67856201,0.00027397,7,"2025-12-17T15:50:51.349",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908616,1765986651359,"fUSD",-165.15037263,0.00027397,7,"2025-12-17T15:50:51.359",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908617,1765986651369,"fUSD",-1437.8,0.00027397,2,"2025-12-17T15:50:51.369",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908618,1765986651379,"fUSD",-1553.97,0.00027397,2,"2025-12-17T15:50:51.379",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908619,1765986651389,"fUSD",-39643.83,0.00027397,2,"2025-12-17T15:50:51.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908620,1765986651402,"fUSD",-231.88975167,0.00027397,2,"2025-12-17T15:50:51.402",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908621,1765986651528,"fUSD",-3290.43436632,0.00018611,2,"2025-12-17T15:50:51.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908622,1765986651541,"fUSD",-388.505,0.00018611,2,"2025-12-17T15:50:51.541",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908623,1765986651553,"fUSD",-323.6107875,0.00018611,2,"2025-12-17T15:50:51.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908624,1765986651565,"fUSD",-434.405,0.00018611,2,"2025-12-17T15:50:51.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908625,1765986651578,"fUSD",-3432.15796843,0.00018611,2,"2025-12-17T15:50:51.578",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908626,1765986651588,"fUSD",-2000.0,0.00022548,7,"2025-12-17T15:50:51.588",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908627,1765986651599,"fUSD",-151.0,0.000249,7,"2025-12-17T15:50:51.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908628,1765986651609,"fUSD",-283.94024833,0.00027397,2,"2025-12-17T15:50:51.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908629,1765986651620,"fUSD",-300.0,0.00027397,2,"2025-12-17T15:50:51.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908630,1765986651630,"fUSD",-500.0,0.00027397,14,"2025-12-17T15:50:51.630",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908631,1765986651641,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.641",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908632,1765986651657,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.657",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908633,1765986651667,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908634,1765986651678,"fUSD",-151.0,0.00027397,7,"2025-12-17T15:50:51.678",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908635,1765986651688,"fUSD",-158.1375649,0.00027397,5,"2025-12-17T15:50:51.688",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908636,1765986651699,"fUSD",-150.0,0.00027397,5,"2025-12-17T15:50:51.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908637,1765986651710,"fUSD",-159.48489839,0.00027397,5,"2025-12-17T15:50:51.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908638,1765986651720,"fUSD",-199.81556228,0.000275,2,"2025-12-17T15:50:51.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908639,1765986651732,"fUSD",-545.85067379,0.000275,2,"2025-12-17T15:50:51.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908640,1765986651742,"fUSD",-217.0,0.0002767,2,"2025-12-17T15:50:51.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908641,1765986651752,"fUSD",-800.15355541,0.00027671,30,"2025-12-17T15:50:51.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908642,1765986651762,"fUSD",-15266.64,0.00027671,2,"2025-12-17T15:50:51.762",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908643,1765986651772,"fUSD",-1142.25,0.000277,14,"2025-12-17T15:50:51.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908644,1765986651782,"fUSD",-395.31347641,0.000279,2,"2025-12-17T15:50:51.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908645,1765986651793,"fUSD",-666.79462951,0.00027945,30,"2025-12-17T15:50:51.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908646,1765986651802,"fUSD",-250.0,0.00027945,5,"2025-12-17T15:50:51.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908647,1765986651812,"fUSD",-217.0,0.00027949,2,"2025-12-17T15:50:51.812",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908648,1765986651822,"fUSD",-151.0,0.00027997,7,"2025-12-17T15:50:51.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908649,1765986651832,"fUSD",-730.28,0.00027999,2,"2025-12-17T15:50:51.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908650,1765986651842,"fUSD",-70855.23315853,0.00028,2,"2025-12-17T15:50:51.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908651,1765986651852,"fUSD",-50525.20438001,0.00028,2,"2025-12-17T15:50:51.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908652,1765986651863,"fUSD",-168.85947595,0.00028,120,"2025-12-17T15:50:51.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908653,1765986651873,"fUSD",-481.46730423,0.00028,30,"2025-12-17T15:50:51.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908654,1765986651883,"fUSD",-481.46730423,0.00028,10,"2025-12-17T15:50:51.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908655,1765986651894,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:51.894",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908656,1765986651907,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:51.907",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908657,1765986651917,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:51.917",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908658,1765986651928,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:51.928",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908659,1765986651939,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:51.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908660,1765986651950,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:51.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908661,1765986651960,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:51.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908662,1765986651971,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:51.971",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908663,1765986651981,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:51.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908664,1765986651992,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:51.992",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908665,1765986652002,"fUSD",-155.728382,0.00028,7,"2025-12-17T15:50:52.002",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908666,1765986652012,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.012",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908667,1765986652023,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.023",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908668,1765986652033,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908669,1765986652043,"fUSD",-163.279113,0.00028,7,"2025-12-17T15:50:52.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908670,1765986652054,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908671,1765986652064,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908672,1765986652074,"fUSD",-161.60114,0.00028,7,"2025-12-17T15:50:52.074",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908673,1765986652084,"fUSD",-431.380626,0.00028,7,"2025-12-17T15:50:52.084",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908674,1765986652094,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908675,1765986652104,"fUSD",-431.380626,0.00028,7,"2025-12-17T15:50:52.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908676,1765986652114,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908677,1765986652126,"fUSD",-431.380626,0.00028,7,"2025-12-17T15:50:52.126",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908678,1765986652136,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.136",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908679,1765986652146,"fUSD",-431.380626,0.00028,7,"2025-12-17T15:50:52.146",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908680,1765986652160,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908681,1765986652170,"fUSD",-195.955722,0.00028,7,"2025-12-17T15:50:52.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908682,1765986652180,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908683,1765986652191,"fUSD",-195.955722,0.00028,7,"2025-12-17T15:50:52.191",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908684,1765986652201,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908685,1765986652211,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.211",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908686,1765986652223,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.223",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908687,1765986652233,"fUSD",-172.069956,0.00028,7,"2025-12-17T15:50:52.233",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908688,1765986652244,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908689,1765986652255,"fUSD",-195.955722,0.00028,7,"2025-12-17T15:50:52.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908690,1765986652266,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.266",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908691,1765986652276,"fUSD",-172.069956,0.00028,7,"2025-12-17T15:50:52.276",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908692,1765986652286,"fUSD",-195.955722,0.00028,7,"2025-12-17T15:50:52.286",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908693,1765986652296,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908694,1765986652306,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.306",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908695,1765986652316,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908696,1765986652327,"fUSD",-172.069956,0.00028,7,"2025-12-17T15:50:52.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908697,1765986652337,"fUSD",-646.700271,0.00028,7,"2025-12-17T15:50:52.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908698,1765986652347,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908699,1765986652357,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908700,1765986652367,"fUSD",-244.913425,0.00028,7,"2025-12-17T15:50:52.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908701,1765986652377,"fUSD",-172.069956,0.00028,7,"2025-12-17T15:50:52.377",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908702,1765986652387,"fUSD",-646.700271,0.00028,7,"2025-12-17T15:50:52.387",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908703,1765986652400,"fUSD",-356.905953,0.00028,7,"2025-12-17T15:50:52.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908704,1765986652412,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908705,1765986652422,"fUSD",-646.700271,0.00028,7,"2025-12-17T15:50:52.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908706,1765986652432,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908707,1765986652443,"fUSD",-356.905953,0.00028,7,"2025-12-17T15:50:52.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908708,1765986652453,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908709,1765986652463,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908710,1765986652473,"fUSD",-646.700271,0.00028,7,"2025-12-17T15:50:52.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908711,1765986652483,"fUSD",-356.905953,0.00028,7,"2025-12-17T15:50:52.483",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908712,1765986652493,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.493",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908713,1765986652503,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.503",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908714,1765986652514,"fUSD",-356.905953,0.00028,7,"2025-12-17T15:50:52.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908715,1765986652524,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908716,1765986652536,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908717,1765986652546,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908718,1765986652556,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908719,1765986652566,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908720,1765986652576,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908721,1765986652586,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908722,1765986652596,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908723,1765986652606,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.606",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908724,1765986652616,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908725,1765986652627,"fUSD",-209.09934,0.00028,7,"2025-12-17T15:50:52.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908726,1765986652638,"fUSD",-151.0,0.00028,5,"2025-12-17T15:50:52.638",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908727,1765986652652,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.652",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908728,1765986652976,"fUSD",-153.558012,0.00028,7,"2025-12-17T15:50:52.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908729,1765986652986,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908730,1765986652996,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:52.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908731,1765986653006,"fUSD",-151.0,0.00028,7,"2025-12-17T15:50:53.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908732,1765986653016,"fUSD",-386.87667747,0.00028181,2,"2025-12-17T15:50:53.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908733,1765986653026,"fUSD",-217.0,0.00028229,2,"2025-12-17T15:50:53.026",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908734,1765986653036,"fUSD",-533.43570361,0.00028356,30,"2025-12-17T15:50:53.036",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908735,1765986653045,"fUSD",-350.0,0.00028493,5,"2025-12-17T15:50:53.045",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908736,1765986653056,"fUSD",-217.0,0.00028508,2,"2025-12-17T15:50:53.056",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908737,1765986653065,"fUSD",-500.0,0.0002853,14,"2025-12-17T15:50:53.065",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908738,1765986653075,"fUSD",-50460.61,0.000286,7,"2025-12-17T15:50:53.075",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908739,1765986653085,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908740,1765986653095,"fUSD",-151.362523,0.000286,7,"2025-12-17T15:50:53.095",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908741,1765986653105,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.105",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908742,1765986653116,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908743,1765986653125,"fUSD",-219.871423,0.000286,7,"2025-12-17T15:50:53.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908744,1765986653135,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.135",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908745,1765986653144,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.144",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908746,1765986653159,"fUSD",-331.50698,0.000286,7,"2025-12-17T15:50:53.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908747,1765986653169,"fUSD",-331.50698,0.000286,7,"2025-12-17T15:50:53.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908748,1765986653179,"fUSD",-331.50698,0.000286,7,"2025-12-17T15:50:53.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908749,1765986653189,"fUSD",-331.50698,0.000286,7,"2025-12-17T15:50:53.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908750,1765986653199,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908751,1765986653209,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908752,1765986653220,"fUSD",-156.439711,0.000286,7,"2025-12-17T15:50:53.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908753,1765986653232,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.232",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908754,1765986653249,"fUSD",-270.58313,0.000286,7,"2025-12-17T15:50:53.249",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908755,1765986653262,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.262",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908756,1765986653273,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908757,1765986653284,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908758,1765986653295,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.295",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908759,1765986653305,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.305",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908760,1765986653316,"fUSD",-165.201126,0.000286,7,"2025-12-17T15:50:53.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908761,1765986653326,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908762,1765986653337,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908763,1765986653357,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908764,1765986653370,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.370",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908765,1765986653382,"fUSD",-248.941495,0.000286,7,"2025-12-17T15:50:53.382",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908766,1765986653393,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908767,1765986653412,"fUSD",-151.0,0.000286,7,"2025-12-17T15:50:53.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908768,1765986653423,"fUSD",-500.0,0.00028617,2,"2025-12-17T15:50:53.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908769,1765986653434,"fUSD",-654.037458,0.000287,2,"2025-12-17T15:50:53.434",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908770,1765986653445,"fUSD",-400.07677771,0.00028767,30,"2025-12-17T15:50:53.445",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908771,1765986653461,"fUSD",-217.0,0.00028788,2,"2025-12-17T15:50:53.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908772,1765986653473,"fUSD",-730.28,0.00028799,2,"2025-12-17T15:50:53.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908773,1765986653483,"fUSD",-50460.62,0.000288,7,"2025-12-17T15:50:53.483",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908774,1765986653494,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.494",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908775,1765986653504,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908776,1765986653514,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908777,1765986653525,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.525",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908778,1765986653535,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.535",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908779,1765986653546,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908780,1765986653555,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908781,1765986653566,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908782,1765986653576,"fUSD",-295.939727,0.000288,7,"2025-12-17T15:50:53.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908783,1765986653586,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908784,1765986653596,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908785,1765986653605,"fUSD",-189.672307,0.000288,7,"2025-12-17T15:50:53.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908786,1765986653615,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.615",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908787,1765986653626,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908788,1765986653637,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908789,1765986653656,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.656",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908790,1765986653667,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908791,1765986653678,"fUSD",-298.254126,0.000288,7,"2025-12-17T15:50:53.678",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908792,1765986653689,"fUSD",-426.618691,0.000288,7,"2025-12-17T15:50:53.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908793,1765986653699,"fUSD",-226.357179,0.000288,7,"2025-12-17T15:50:53.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908794,1765986653710,"fUSD",-291.452296,0.000288,7,"2025-12-17T15:50:53.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908795,1765986653721,"fUSD",-291.452296,0.000288,7,"2025-12-17T15:50:53.721",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908796,1765986653731,"fUSD",-291.452296,0.000288,7,"2025-12-17T15:50:53.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908797,1765986653742,"fUSD",-291.452296,0.000288,7,"2025-12-17T15:50:53.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908798,1765986653753,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.753",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908799,1765986653763,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908800,1765986653773,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.773",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908801,1765986653783,"fUSD",-238.609181,0.000288,7,"2025-12-17T15:50:53.783",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908802,1765986653793,"fUSD",-238.609181,0.000288,7,"2025-12-17T15:50:53.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908803,1765986653803,"fUSD",-151.0,0.000288,7,"2025-12-17T15:50:53.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908804,1765986653812,"fUSD",-426.618691,0.000288,7,"2025-12-17T15:50:53.812",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908805,1765986653822,"fUSD",-238.609181,0.000288,7,"2025-12-17T15:50:53.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908806,1765986653832,"fUSD",-426.618691,0.000288,7,"2025-12-17T15:50:53.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908807,1765986653843,"fUSD",-238.609181,0.000288,7,"2025-12-17T15:50:53.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908808,1765986653853,"fUSD",-426.618691,0.000288,7,"2025-12-17T15:50:53.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908809,1765986653862,"fUSD",-1000.0,0.00028804,14,"2025-12-17T15:50:53.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908810,1765986653872,"fUSD",-1300.0,0.00028804,14,"2025-12-17T15:50:53.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908811,1765986653882,"fUSD",-1217.86,0.0002886,2,"2025-12-17T15:50:53.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908812,1765986653892,"fUSD",-1320.5,0.0002886,2,"2025-12-17T15:50:53.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908813,1765986653910,"fUSD",-230.65,0.0002886,2,"2025-12-17T15:50:53.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908814,1765986653920,"fUSD",-232.14020646,0.0002887,30,"2025-12-17T15:50:53.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908815,1765986653930,"fUSD",-1106.11,0.00028878,2,"2025-12-17T15:50:53.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908816,1765986653941,"fUSD",-14219.94442488,0.00029,3,"2025-12-17T15:50:53.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908817,1765986653951,"fUSD",-550.0,0.00029,2,"2025-12-17T15:50:53.951",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908818,1765986653960,"fUSD",-450.0,0.00029041,5,"2025-12-17T15:50:53.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908819,1765986653971,"fUSD",-266.7178518,0.00029452,30,"2025-12-17T15:50:53.971",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908820,1765986653980,"fUSD",-1730.37,0.00029492,30,"2025-12-17T15:50:53.980",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908821,1765986653990,"fUSD",-401.19111454,0.0002955,2,"2025-12-17T15:50:53.990",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908822,1765986654001,"fUSD",-550.0,0.00029589,5,"2025-12-17T15:50:54.001",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908823,1765986654010,"fUSD",-183.0,0.00029726,3,"2025-12-17T15:50:54.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908824,1765986654019,"fUSD",-1607.0,0.00029867,2,"2025-12-17T15:50:54.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908825,1765986654030,"fUSD",-612.0,0.00029867,2,"2025-12-17T15:50:54.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908826,1765986654039,"fUSD",-3453.0,0.00029867,2,"2025-12-17T15:50:54.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908827,1765986654049,"fUSD",-1325.0,0.00029867,2,"2025-12-17T15:50:54.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908828,1765986654058,"fUSD",-1261.0,0.00029867,2,"2025-12-17T15:50:54.058",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908829,1765986654069,"fUSD",-564.0,0.00029867,2,"2025-12-17T15:50:54.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908830,1765986654079,"fUSD",-911.0,0.00029867,2,"2025-12-17T15:50:54.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908831,1765986654088,"fUSD",-1197.0,0.00029867,2,"2025-12-17T15:50:54.088",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908832,1765986654098,"fUSD",-2427.0,0.00029867,2,"2025-12-17T15:50:54.098",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908833,1765986654108,"fUSD",-6471.48,0.00029867,2,"2025-12-17T15:50:54.108",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908834,1765986654118,"fUSD",-4799.0,0.00029867,2,"2025-12-17T15:50:54.118",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908835,1765986654129,"fUSD",-200.77285261,0.00029899,10,"2025-12-17T15:50:54.129",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908836,1765986654139,"fUSD",-688.94394477,0.00029899,10,"2025-12-17T15:50:54.139",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908837,1765986654154,"fUSD",-300.0,0.00029899,10,"2025-12-17T15:50:54.154",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908838,1765986654165,"fUSD",-666.0,0.00029899,10,"2025-12-17T15:50:54.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908839,1765986654175,"fUSD",-78358.09773166,0.000299,2,"2025-12-17T15:50:54.175",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908840,1765986654184,"fUSD",-235.60640891,0.0002999,2,"2025-12-17T15:50:54.184",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908841,1765986654195,"fUSD",-300.0,0.00029999,10,"2025-12-17T15:50:54.195",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908842,1765986654206,"fUSD",-730.28,0.00029999,2,"2025-12-17T15:50:54.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908843,1765986654216,"fUSD",-2999.62742999,0.0003,2,"2025-12-17T15:50:54.216",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908844,1765986654226,"fUSD",-19736.00588289,0.0003,2,"2025-12-17T15:50:54.226",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908845,1765986654236,"fUSD",-1804.58021962,0.0003,2,"2025-12-17T15:50:54.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908846,1765986654246,"fUSD",-438.12668207,0.0003,2,"2025-12-17T15:50:54.246",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908847,1765986654258,"fUSD",-161.86777164,0.0003,2,"2025-12-17T15:50:54.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908848,1765986654270,"fUSD",-160.0,0.0003,2,"2025-12-17T15:50:54.270",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908849,1765986654281,"fUSD",-544.94424233,0.0003,30,"2025-12-17T15:50:54.281",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908850,1765986654292,"fUSD",-4000.0,0.0003,8,"2025-12-17T15:50:54.292",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908851,1765986654301,"fUSD",-617.31536,0.0003,2,"2025-12-17T15:50:54.301",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908852,1765986654311,"fUSD",-278.09805183,0.0003,30,"2025-12-17T15:50:54.311",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908853,1765986654321,"fUSD",-158.0,0.0003,120,"2025-12-17T15:50:54.321",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908854,1765986654333,"fUSD",-5009.0,0.0003,7,"2025-12-17T15:50:54.333",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908855,1765986654343,"fUSD",-813.12947241,0.0003,5,"2025-12-17T15:50:54.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908856,1765986654354,"fUSD",-250.0,0.0003,30,"2025-12-17T15:50:54.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908857,1765986654365,"fUSD",-50000.0,0.0003,5,"2025-12-17T15:50:54.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908858,1765986654376,"fUSD",-257.73298809,0.0003,10,"2025-12-17T15:50:54.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908859,1765986654386,"fUSD",-483.43941908,0.0003,7,"2025-12-17T15:50:54.386",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908860,1765986654396,"fUSD",-50460.62,0.0003,7,"2025-12-17T15:50:54.396",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908861,1765986654412,"fUSD",-105796.42293857,0.0003,2,"2025-12-17T15:50:54.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908862,1765986654422,"fUSD",-161.415347,0.0003,7,"2025-12-17T15:50:54.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908863,1765986654432,"fUSD",-151.24169,0.0003,7,"2025-12-17T15:50:54.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908864,1765986654442,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908865,1765986654452,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.452",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908866,1765986654462,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.462",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908867,1765986654471,"fUSD",-174.54781,0.0003,7,"2025-12-17T15:50:54.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908868,1765986654481,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908869,1765986654493,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.493",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908870,1765986654506,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908871,1765986654519,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.519",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908872,1765986654528,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908873,1765986654539,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.539",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908874,1765986654549,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908875,1765986654559,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.559",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908876,1765986654568,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908877,1765986654578,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.578",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908878,1765986654587,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.587",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908879,1765986654596,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908880,1765986654607,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908881,1765986654617,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908882,1765986654628,"fUSD",-166.987172,0.0003,7,"2025-12-17T15:50:54.628",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908883,1765986654639,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.639",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908884,1765986654649,"fUSD",-161.243477,0.0003,7,"2025-12-17T15:50:54.649",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908885,1765986654662,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908886,1765986654671,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908887,1765986654682,"fUSD",-151.0,0.0003,2,"2025-12-17T15:50:54.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908888,1765986654691,"fUSD",-151.0,0.0003,2,"2025-12-17T15:50:54.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908889,1765986654702,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.702",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908890,1765986654712,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908891,1765986654722,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908892,1765986654732,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908893,1765986654742,"fUSD",-172.941604,0.0003,7,"2025-12-17T15:50:54.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908894,1765986654754,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.754",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908895,1765986654764,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908896,1765986654774,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908897,1765986654785,"fUSD",-269.24739,0.0003,7,"2025-12-17T15:50:54.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908898,1765986654795,"fUSD",-1975.536068,0.0003,7,"2025-12-17T15:50:54.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908899,1765986654806,"fUSD",-1975.536068,0.0003,7,"2025-12-17T15:50:54.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908900,1765986654816,"fUSD",-269.24739,0.0003,7,"2025-12-17T15:50:54.816",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908901,1765986654826,"fUSD",-1975.536068,0.0003,7,"2025-12-17T15:50:54.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908902,1765986654835,"fUSD",-269.24739,0.0003,7,"2025-12-17T15:50:54.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908903,1765986654845,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908904,1765986654855,"fUSD",-308.795552,0.0003,7,"2025-12-17T15:50:54.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908905,1765986654865,"fUSD",-1975.536068,0.0003,7,"2025-12-17T15:50:54.865",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908906,1765986654875,"fUSD",-269.24739,0.0003,7,"2025-12-17T15:50:54.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908907,1765986654885,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.885",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908908,1765986654895,"fUSD",-308.795552,0.0003,7,"2025-12-17T15:50:54.895",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908909,1765986654914,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.914",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908910,1765986654924,"fUSD",-308.795552,0.0003,7,"2025-12-17T15:50:54.924",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908911,1765986654934,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.934",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908912,1765986654945,"fUSD",-308.795552,0.0003,7,"2025-12-17T15:50:54.945",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908913,1765986654955,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908914,1765986654966,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908915,1765986654976,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908916,1765986654986,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908917,1765986654996,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:54.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908918,1765986655006,"fUSD",-152.73196,0.0003,7,"2025-12-17T15:50:55.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908919,1765986655015,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.015",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908920,1765986655025,"fUSD",-525.697294,0.0003,7,"2025-12-17T15:50:55.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908921,1765986655034,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.034",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908922,1765986655045,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.045",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908923,1765986655055,"fUSD",-525.697294,0.0003,7,"2025-12-17T15:50:55.055",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908924,1765986655064,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908925,1765986655076,"fUSD",-525.697294,0.0003,7,"2025-12-17T15:50:55.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908926,1765986655087,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908927,1765986655098,"fUSD",-525.697294,0.0003,7,"2025-12-17T15:50:55.098",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908928,1765986655108,"fUSD",-218.2,0.0003,7,"2025-12-17T15:50:55.108",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908929,1765986655120,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908930,1765986655129,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.129",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908931,1765986655139,"fUSD",-206.514843,0.0003,7,"2025-12-17T15:50:55.139",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908932,1765986655154,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.154",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908933,1765986655164,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908934,1765986655174,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.174",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908935,1765986655184,"fUSD",-206.514843,0.0003,7,"2025-12-17T15:50:55.184",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908936,1765986655194,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.194",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908937,1765986655204,"fUSD",-206.514843,0.0003,7,"2025-12-17T15:50:55.204",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908938,1765986655214,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.214",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908939,1765986655224,"fUSD",-206.514843,0.0003,7,"2025-12-17T15:50:55.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908940,1765986655234,"fUSD",-155.698271,0.0003,7,"2025-12-17T15:50:55.234",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908941,1765986655244,"fUSD",-217.538214,0.0003,7,"2025-12-17T15:50:55.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908942,1765986655254,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908943,1765986655264,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908944,1765986655273,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908945,1765986655284,"fUSD",-151.0,0.0003,7,"2025-12-17T15:50:55.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908946,1765986655295,"fUSD",-155.52711,0.0003,7,"2025-12-17T15:50:55.295",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908947,1765986655306,"fUSD",-163.774014,0.0003,7,"2025-12-17T15:50:55.306",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908948,1765986655317,"fUSD",-778.117682,0.0003,7,"2025-12-17T15:50:55.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908949,1765986655327,"fUSD",-163.774014,0.0003,7,"2025-12-17T15:50:55.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908950,1765986655337,"fUSD",-778.117682,0.0003,7,"2025-12-17T15:50:55.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908951,1765986655347,"fUSD",-163.774014,0.0003,7,"2025-12-17T15:50:55.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908952,1765986655357,"fUSD",-778.117682,0.0003,7,"2025-12-17T15:50:55.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908953,1765986655367,"fUSD",-163.774014,0.0003,7,"2025-12-17T15:50:55.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908954,1765986655376,"fUSD",-778.117682,0.0003,7,"2025-12-17T15:50:55.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908955,1765986655386,"fUSD",-300.0,0.00030129,10,"2025-12-17T15:50:55.386",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908956,1765986655395,"fUSD",-1065.96001167,0.0003013,2,"2025-12-17T15:50:55.395",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908957,1765986655412,"fUSD",-13754.03205683,0.0003013,2,"2025-12-17T15:50:55.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908958,1765986655422,"fUSD",-629.51045592,0.0003013,2,"2025-12-17T15:50:55.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908959,1765986655431,"fUSD",-5023.1886488,0.0003013,2,"2025-12-17T15:50:55.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908960,1765986655441,"fUSD",-200.26296249,0.0003013,2,"2025-12-17T15:50:55.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908961,1765986655450,"fUSD",-1215.7101237,0.0003013,2,"2025-12-17T15:50:55.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908962,1765986655460,"fUSD",-7676.92390099,0.0003013,2,"2025-12-17T15:50:55.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908963,1765986655469,"fUSD",-1497.40564233,0.0003013,5,"2025-12-17T15:50:55.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908964,1765986655479,"fUSD",-151.0,0.0003013,7,"2025-12-17T15:50:55.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908965,1765986655610,"fUSD",-428.353702,0.0003013,7,"2025-12-17T15:50:55.610",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908966,1765986655621,"fUSD",-428.353702,0.0003013,7,"2025-12-17T15:50:55.621",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908967,1765986655631,"fUSD",-428.353702,0.0003013,7,"2025-12-17T15:50:55.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908968,1765986655643,"fUSD",-428.353702,0.0003013,7,"2025-12-17T15:50:55.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908969,1765986655657,"fUSD",-363.975936,0.0003013,7,"2025-12-17T15:50:55.657",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908970,1765986655667,"fUSD",-363.975936,0.0003013,7,"2025-12-17T15:50:55.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908971,1765986655679,"fUSD",-151.0,0.0003013,7,"2025-12-17T15:50:55.679",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908972,1765986655688,"fUSD",-363.975936,0.0003013,7,"2025-12-17T15:50:55.688",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908973,1765986655698,"fUSD",-175.179963,0.0003013,7,"2025-12-17T15:50:55.698",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908974,1765986655707,"fUSD",-151.0,0.0003013,7,"2025-12-17T15:50:55.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908975,1765986655719,"fUSD",-363.975936,0.0003013,7,"2025-12-17T15:50:55.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908976,1765986655728,"fUSD",-175.179963,0.0003013,7,"2025-12-17T15:50:55.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908977,1765986655737,"fUSD",-151.0,0.0003013,7,"2025-12-17T15:50:55.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908978,1765986655747,"fUSD",-175.179963,0.0003013,7,"2025-12-17T15:50:55.747",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908979,1765986655756,"fUSD",-205.310643,0.0003013,7,"2025-12-17T15:50:55.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908980,1765986655766,"fUSD",-151.0,0.0003013,7,"2025-12-17T15:50:55.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908981,1765986655775,"fUSD",-175.179963,0.0003013,7,"2025-12-17T15:50:55.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908982,1765986655784,"fUSD",-151.0,0.0003013,7,"2025-12-17T15:50:55.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908983,1765986655795,"fUSD",-151.0,0.0003013,7,"2025-12-17T15:50:55.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908984,1765986655806,"fUSD",-1553.97,0.00030137,2,"2025-12-17T15:50:55.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908985,1765986655815,"fUSD",-151.0,0.00030137,31,"2025-12-17T15:50:55.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908986,1765986655824,"fUSD",-151.0,0.00030137,31,"2025-12-17T15:50:55.824",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908987,1765986655834,"fUSD",-303.61184837,0.00030137,5,"2025-12-17T15:50:55.834",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908988,1765986655844,"fUSD",-677.2,0.00030137,21,"2025-12-17T15:50:55.844",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908989,1765986655854,"fUSD",-661.6,0.00030137,25,"2025-12-17T15:50:55.854",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908990,1765986655863,"fUSD",-622.4,0.00030137,26,"2025-12-17T15:50:55.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908991,1765986655873,"fUSD",-773.2,0.00030137,16,"2025-12-17T15:50:55.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908992,1765986655882,"fUSD",-734.8,0.00030137,16,"2025-12-17T15:50:55.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908993,1765986655890,"fUSD",-561.6,0.00030137,27,"2025-12-17T15:50:55.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908994,1765986655903,"fUSD",-656.4,0.00030137,22,"2025-12-17T15:50:55.903",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908995,1765986655913,"fUSD",-735.2,0.00030137,27,"2025-12-17T15:50:55.913",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908996,1765986655922,"fUSD",-789.6,0.00030137,19,"2025-12-17T15:50:55.922",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908997,1765986655931,"fUSD",-549.6,0.00030137,20,"2025-12-17T15:50:55.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908998,1765986655940,"fUSD",-494.0,0.00030137,21,"2025-12-17T15:50:55.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908999,1765986655950,"fUSD",-690.8,0.00030137,23,"2025-12-17T15:50:55.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909000,1765986655959,"fUSD",-541.6,0.00030137,27,"2025-12-17T15:50:55.959",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909001,1765986655968,"fUSD",-529.2,0.00030137,24,"2025-12-17T15:50:55.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909002,1765986655977,"fUSD",-735.2,0.00030137,24,"2025-12-17T15:50:55.977",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909003,1765986655986,"fUSD",-540.0,0.00030137,16,"2025-12-17T15:50:55.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909004,1765986655996,"fUSD",-563.6,0.00030137,27,"2025-12-17T15:50:55.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909005,1765986656004,"fUSD",-565.6,0.00030137,16,"2025-12-17T15:50:56.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909006,1765986656013,"fUSD",-428.4,0.00030137,29,"2025-12-17T15:50:56.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909007,1765986656022,"fUSD",-778.8,0.00030137,18,"2025-12-17T15:50:56.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909008,1765986656033,"fUSD",-420.4,0.00030137,18,"2025-12-17T15:50:56.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909009,1765986656042,"fUSD",-528.0,0.00030137,30,"2025-12-17T15:50:56.042",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909010,1765986656051,"fUSD",-480.0,0.00030137,31,"2025-12-17T15:50:56.051",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909011,1765986656061,"fUSD",-599.6,0.00030137,16,"2025-12-17T15:50:56.061",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909012,1765986656070,"fUSD",-667.6,0.00030137,20,"2025-12-17T15:50:56.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909013,1765986656080,"fUSD",-500.0,0.00030174,14,"2025-12-17T15:50:56.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909014,1765986656089,"fUSD",-284.4,0.000302,30,"2025-12-17T15:50:56.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909015,1765986656100,"fUSD",-1073.87361285,0.00030226,3,"2025-12-17T15:50:56.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909016,1765986656109,"fUSD",-467.2959376,0.00030226,3,"2025-12-17T15:50:56.109",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909017,1765986656119,"fUSD",-730.28,0.00030366,2,"2025-12-17T15:50:56.119",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909018,1765986656128,"fUSD",-1000.0,0.00030448,14,"2025-12-17T15:50:56.128",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909019,1765986656138,"fUSD",-1300.0,0.00030448,14,"2025-12-17T15:50:56.138",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909020,1765986656147,"fUSD",-380.79201415,0.00030568,30,"2025-12-17T15:50:56.147",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909021,1765986656163,"fUSD",-50460.61,0.000307,7,"2025-12-17T15:50:56.163",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909022,1765986656172,"fUSD",-1308.32502884,0.00030719,4,"2025-12-17T15:50:56.172",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909023,1765986656182,"fUSD",-654.03745797,0.0003074,2,"2025-12-17T15:50:56.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909024,1765986656190,"fUSD",-2000.0,0.000308,2,"2025-12-17T15:50:56.190",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909025,1765986656200,"fUSD",-2593.42161258,0.0003084,2,"2025-12-17T15:50:56.200",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909026,1765986656209,"fUSD",-416.03518578,0.00030919,2,"2025-12-17T15:50:56.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909027,1765986656218,"fUSD",-78441.61712488,0.0003095,2,"2025-12-17T15:50:56.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909028,1765986656227,"fUSD",-340.0272823,0.00031,5,"2025-12-17T15:50:56.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909029,1765986656236,"fUSD",-600.0,0.00031,2,"2025-12-17T15:50:56.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909030,1765986656247,"fUSD",-499.999999,0.0003121,2,"2025-12-17T15:50:56.247",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909031,1765986656258,"fUSD",-19562.59504426,0.0003143,4,"2025-12-17T15:50:56.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909032,1765986656267,"fUSD",-500.0,0.00031442,2,"2025-12-17T15:50:56.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909033,1765986656276,"fUSD",-196.03138091,0.000315,2,"2025-12-17T15:50:56.276",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909034,1765986656285,"fUSD",-150.0,0.000315,2,"2025-12-17T15:50:56.285",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909035,1765986656294,"fUSD",-169.09,0.00031507,120,"2025-12-17T15:50:56.294",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909036,1765986656303,"fUSD",-395.31347641,0.00031567,2,"2025-12-17T15:50:56.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909037,1765986656312,"fUSD",-284.4,0.000316,30,"2025-12-17T15:50:56.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909038,1765986656321,"fUSD",-500.0,0.00031818,14,"2025-12-17T15:50:56.321",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909039,1765986656331,"fUSD",-1903.43460964,0.0003185,2,"2025-12-17T15:50:56.331",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909040,1765986656342,"fUSD",-284.30273782,0.000319,2,"2025-12-17T15:50:56.342",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909041,1765986656351,"fUSD",-150.0,0.00032,2,"2025-12-17T15:50:56.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909042,1765986656360,"fUSD",-150.0,0.00032,120,"2025-12-17T15:50:56.360",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909043,1765986656369,"fUSD",-750.0,0.00032,10,"2025-12-17T15:50:56.369",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909044,1765986656378,"fUSD",-50460.61,0.00032,7,"2025-12-17T15:50:56.378",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909045,1765986656388,"fUSD",-1000.0,0.00032092,14,"2025-12-17T15:50:56.388",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909046,1765986656397,"fUSD",-1300.0,0.00032092,14,"2025-12-17T15:50:56.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909047,1765986656412,"fUSD",-431.42848765,0.00032288,2,"2025-12-17T15:50:56.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909048,1765986656421,"fUSD",-887.70007871,0.000323,2,"2025-12-17T15:50:56.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909049,1765986656430,"fUSD",-1059.01672075,0.00032733,7,"2025-12-17T15:50:56.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909050,1765986656440,"fUSD",-654.03745797,0.0003278,2,"2025-12-17T15:50:56.440",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909051,1765986656449,"fUSD",-4793.11172839,0.000328,2,"2025-12-17T15:50:56.449",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909052,1765986656458,"fUSD",-730.28,0.00032866,2,"2025-12-17T15:50:56.458",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909053,1765986656467,"fUSD",-1607.0,0.00032867,2,"2025-12-17T15:50:56.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909054,1765986656478,"fUSD",-612.0,0.00032867,2,"2025-12-17T15:50:56.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909055,1765986656488,"fUSD",-3453.0,0.00032867,2,"2025-12-17T15:50:56.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909056,1765986656498,"fUSD",-1325.0,0.00032867,2,"2025-12-17T15:50:56.498",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909057,1765986656507,"fUSD",-1261.0,0.00032867,2,"2025-12-17T15:50:56.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909058,1765986656517,"fUSD",-564.0,0.00032867,2,"2025-12-17T15:50:56.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909059,1765986656528,"fUSD",-911.0,0.00032867,2,"2025-12-17T15:50:56.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909060,1765986656537,"fUSD",-1197.0,0.00032867,2,"2025-12-17T15:50:56.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909061,1765986656547,"fUSD",-2427.0,0.00032867,2,"2025-12-17T15:50:56.547",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909062,1765986656556,"fUSD",-4799.0,0.00032867,2,"2025-12-17T15:50:56.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909063,1765986656566,"fUSD",-150.0,0.00032868,4,"2025-12-17T15:50:56.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909064,1765986656575,"fUSD",-150.0,0.00032868,4,"2025-12-17T15:50:56.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909065,1765986656584,"fUSD",-150.0,0.00032868,4,"2025-12-17T15:50:56.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909066,1765986656593,"fUSD",-150.0,0.00032868,4,"2025-12-17T15:50:56.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909067,1765986656604,"fUSD",-150.0,0.00032868,4,"2025-12-17T15:50:56.604",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909068,1765986656613,"fUSD",-150.0,0.00032868,4,"2025-12-17T15:50:56.613",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909069,1765986656622,"fUSD",-150.0,0.00032868,4,"2025-12-17T15:50:56.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909070,1765986656632,"fUSD",-150.0,0.00032868,4,"2025-12-17T15:50:56.632",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909071,1765986656641,"fUSD",-150.0,0.00032868,4,"2025-12-17T15:50:56.641",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909072,1765986656655,"fUSD",-150.0,0.00032868,4,"2025-12-17T15:50:56.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909073,1765986656665,"fUSD",-1000.0,0.00032877,10,"2025-12-17T15:50:56.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909074,1765986656675,"fUSD",-1553.97,0.00032877,2,"2025-12-17T15:50:56.675",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909075,1765986656684,"fUSD",-342.27,0.00032877,2,"2025-12-17T15:50:56.684",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909076,1765986656694,"fUSD",-500.0,0.00032877,2,"2025-12-17T15:50:56.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909077,1765986656703,"fUSD",-416.00817988,0.00032877,2,"2025-12-17T15:50:56.703",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909078,1765986656712,"fUSD",-150.0,0.00032877,2,"2025-12-17T15:50:56.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909079,1765986656722,"fUSD",-153.37315225,0.00032877,2,"2025-12-17T15:50:56.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909080,1765986656734,"fUSD",-500.0,0.00032877,2,"2025-12-17T15:50:56.734",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909081,1765986656744,"fUSD",-500.0,0.00032877,7,"2025-12-17T15:50:56.744",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909082,1765986656753,"fUSD",-284.4,0.000329,30,"2025-12-17T15:50:56.753",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909083,1765986656763,"fUSD",-1902.25752961,0.00033,2,"2025-12-17T15:50:56.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909084,1765986656772,"fUSD",-1901.9131953,0.00033,2,"2025-12-17T15:50:56.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909085,1765986656781,"fUSD",-51205.78359392,0.00033,2,"2025-12-17T15:50:56.781",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909086,1765986656791,"fUSD",-152.45885938,0.00033,2,"2025-12-17T15:50:56.791",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909087,1765986656799,"fUSD",-3000.0,0.00033,20,"2025-12-17T15:50:56.799",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909088,1765986656810,"fUSD",-3000.0,0.00033,20,"2025-12-17T15:50:56.810",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909089,1765986656819,"fUSD",-1000.0,0.00033,11,"2025-12-17T15:50:56.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909090,1765986656829,"fUSD",-2396.58,0.00033,2,"2025-12-17T15:50:56.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909091,1765986656838,"fUSD",-1009.56,0.00033,14,"2025-12-17T15:50:56.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909092,1765986656848,"fUSD",-2567.82,0.00033,14,"2025-12-17T15:50:56.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909093,1765986656858,"fUSD",-552.06365,0.00033,14,"2025-12-17T15:50:56.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909094,1765986656867,"fUSD",-268.466878,0.00033,31,"2025-12-17T15:50:56.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909095,1765986656877,"fUSD",-151.0,0.00033,31,"2025-12-17T15:50:56.877",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909096,1765986656887,"fUSD",-194.590623,0.00033,31,"2025-12-17T15:50:56.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909097,1765986656897,"fUSD",-151.0,0.00033,10,"2025-12-17T15:50:56.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909098,1765986656911,"fUSD",-151.0,0.00033,31,"2025-12-17T15:50:56.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909099,1765986656920,"fUSD",-151.0,0.00033,31,"2025-12-17T15:50:56.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909100,1765986656931,"fUSD",-151.0,0.00033,31,"2025-12-17T15:50:56.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909101,1765986656942,"fUSD",-151.0,0.00033,31,"2025-12-17T15:50:56.942",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909102,1765986656955,"fUSD",-151.0,0.00033,31,"2025-12-17T15:50:56.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909103,1765986656966,"fUSD",-151.0,0.00033,31,"2025-12-17T15:50:56.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909104,1765986656976,"fUSD",-152.778924,0.00033,14,"2025-12-17T15:50:56.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909105,1765986656985,"fUSD",-151.0,0.00033,31,"2025-12-17T15:50:56.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909106,1765986656994,"fUSD",-151.0,0.00033,31,"2025-12-17T15:50:56.994",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909107,1765986657004,"fUSD",-151.0,0.00033,31,"2025-12-17T15:50:57.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909108,1765986657014,"fUSD",-151.0,0.00033,31,"2025-12-17T15:50:57.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909109,1765986657024,"fUSD",-151.0,0.00033,31,"2025-12-17T15:50:57.024",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909110,1765986657033,"fUSD",-269.090686,0.00033,31,"2025-12-17T15:50:57.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909111,1765986657043,"fUSD",-269.090686,0.00033,31,"2025-12-17T15:50:57.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909112,1765986657054,"fUSD",-269.090686,0.00033,31,"2025-12-17T15:50:57.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909113,1765986657065,"fUSD",-269.090686,0.00033,31,"2025-12-17T15:50:57.065",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909114,1765986657082,"fUSD",-221.416471,0.00033,31,"2025-12-17T15:50:57.082",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909115,1765986657104,"fUSD",-221.416471,0.00033,31,"2025-12-17T15:50:57.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909116,1765986657126,"fUSD",-221.416471,0.00033,31,"2025-12-17T15:50:57.126",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909117,1765986657146,"fUSD",-221.416471,0.00033,31,"2025-12-17T15:50:57.146",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909118,1765986657169,"fUSD",-650.0,0.00033,2,"2025-12-17T15:50:57.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909119,1765986657188,"fUSD",-500.0,0.00033014,2,"2025-12-17T15:50:57.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909120,1765986657210,"fUSD",-500.0,0.00033151,2,"2025-12-17T15:50:57.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909121,1765986657219,"fUSD",-612.31,0.00033165,2,"2025-12-17T15:50:57.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909122,1765986657228,"fUSD",-500.0,0.00033288,2,"2025-12-17T15:50:57.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909123,1765986657238,"fUSD",-166.0,0.000333,66,"2025-12-17T15:50:57.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909124,1765986657247,"fUSD",-150.0,0.0003339,7,"2025-12-17T15:50:57.247",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909125,1765986657257,"fUSD",-500.0,0.00033425,2,"2025-12-17T15:50:57.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909126,1765986657266,"fUSD",-500.0,0.00033462,14,"2025-12-17T15:50:57.266",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909127,1765986657276,"fUSD",-1202.85026388,0.000335,2,"2025-12-17T15:50:57.276",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909128,1765986657286,"fUSD",-500.0,0.00033562,2,"2025-12-17T15:50:57.286",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909129,1765986657297,"fUSD",-447.3913417,0.00033657,2,"2025-12-17T15:50:57.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909130,1765986657307,"fUSD",-621.22439531,0.00033699,2,"2025-12-17T15:50:57.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909131,1765986657317,"fUSD",-1000.0,0.00033736,14,"2025-12-17T15:50:57.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909132,1765986657326,"fUSD",-1300.0,0.00033736,14,"2025-12-17T15:50:57.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909133,1765986657336,"fUSD",-284.4,0.000338,30,"2025-12-17T15:50:57.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909134,1765986657346,"fUSD",-150.0,0.00033912,7,"2025-12-17T15:50:57.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909135,1765986657355,"fUSD",-324.66692984,0.00034,2,"2025-12-17T15:50:57.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909136,1765986657365,"fUSD",-200.0,0.00034,120,"2025-12-17T15:50:57.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909137,1765986657374,"fUSD",-28935.0,0.00034068,2,"2025-12-17T15:50:57.374",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909138,1765986657384,"fUSD",-150.0,0.00034086,7,"2025-12-17T15:50:57.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909139,1765986657393,"fUSD",-1217.66,0.00034129,2,"2025-12-17T15:50:57.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909140,1765986657404,"fUSD",-1217.86,0.00034129,2,"2025-12-17T15:50:57.404",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909141,1765986657418,"fUSD",-1217.66,0.00034129,2,"2025-12-17T15:50:57.418",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909142,1765986657427,"fUSD",-1217.86,0.00034129,2,"2025-12-17T15:50:57.427",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909143,1765986657435,"fUSD",-503.0,0.00034192,2,"2025-12-17T15:50:57.435",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909144,1765986657444,"fUSD",-199.0,0.00034246,30,"2025-12-17T15:50:57.444",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909145,1765986657453,"fUSD",-302.70484887,0.00034267,2,"2025-12-17T15:50:57.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909146,1765986657462,"fUSD",-1730.37,0.00034327,30,"2025-12-17T15:50:57.462",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909147,1765986657472,"fUSD",-150.0,0.00034434,7,"2025-12-17T15:50:57.472",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909148,1765986657481,"fUSD",-1718.61576158,0.0003449,2,"2025-12-17T15:50:57.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909149,1765986657490,"fUSD",-2000.0,0.000345,2,"2025-12-17T15:50:57.490",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909150,1765986657499,"fUSD",-150.0,0.00034695,7,"2025-12-17T15:50:57.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909151,1765986657508,"fUSD",-150.0,0.00034695,7,"2025-12-17T15:50:57.508",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909152,1765986657518,"fUSD",-150.0,0.00034695,7,"2025-12-17T15:50:57.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909153,1765986657528,"fUSD",-654.03745797,0.0003482,2,"2025-12-17T15:50:57.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909154,1765986657537,"fUSD",-284.0,0.00034924,30,"2025-12-17T15:50:57.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909155,1765986657546,"fUSD",-151.0,0.00034928,14,"2025-12-17T15:50:57.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909156,1765986657555,"fUSD",-199.0,0.00034931,31,"2025-12-17T15:50:57.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909157,1765986657565,"fUSD",-150.0,0.00034955,7,"2025-12-17T15:50:57.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909158,1765986657574,"fUSD",-404.29894686,0.00035,2,"2025-12-17T15:50:57.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909159,1765986657583,"fUSD",-3032.0,0.00035,30,"2025-12-17T15:50:57.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909160,1765986657592,"fUSD",-1005.0,0.00035,14,"2025-12-17T15:50:57.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909161,1765986657601,"fUSD",-1281.0,0.00035,14,"2025-12-17T15:50:57.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909162,1765986657611,"fUSD",-1347.14177559,0.00035,10,"2025-12-17T15:50:57.611",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909163,1765986657623,"fUSD",-250.0,0.00035,30,"2025-12-17T15:50:57.623",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909164,1765986657635,"fUSD",-1000.0,0.00035,120,"2025-12-17T15:50:57.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909165,1765986657645,"fUSD",-1009.56,0.00035,14,"2025-12-17T15:50:57.645",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909166,1765986657659,"fUSD",-2567.82,0.00035,14,"2025-12-17T15:50:57.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909167,1765986657669,"fUSD",-300.17608413,0.00035,30,"2025-12-17T15:50:57.669",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909168,1765986657679,"fUSD",-284.0,0.00035,30,"2025-12-17T15:50:57.679",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909169,1765986657689,"fUSD",-700.0,0.00035,2,"2025-12-17T15:50:57.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909170,1765986657699,"fUSD",-163.0,0.00035,30,"2025-12-17T15:50:57.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909171,1765986657711,"fUSD",-463.94482134,0.00035026,2,"2025-12-17T15:50:57.711",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909172,1765986657721,"fUSD",-1832.06919562,0.00035037,2,"2025-12-17T15:50:57.721",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909173,1765986657731,"fUSD",-951.88,0.000351,30,"2025-12-17T15:50:57.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909174,1765986657740,"fUSD",-500.0,0.00035106,14,"2025-12-17T15:50:57.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909175,1765986657750,"fUSD",-284.4,0.000352,30,"2025-12-17T15:50:57.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909176,1765986657760,"fUSD",-395.31347641,0.00035233,2,"2025-12-17T15:50:57.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909177,1765986657769,"fUSD",-150.0,0.00035303,7,"2025-12-17T15:50:57.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909178,1765986657779,"fUSD",-1000.0,0.0003538,14,"2025-12-17T15:50:57.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909179,1765986657789,"fUSD",-1300.0,0.0003538,14,"2025-12-17T15:50:57.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909180,1765986657798,"fUSD",-150.0,0.00035477,7,"2025-12-17T15:50:57.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909181,1765986657807,"fUSD",-419.9143555,0.0003561,2,"2025-12-17T15:50:57.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909182,1765986657817,"fUSD",-257.67,0.00035616,33,"2025-12-17T15:50:57.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909183,1765986657828,"fUSD",-507.9,0.00035616,60,"2025-12-17T15:50:57.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909184,1765986657838,"fUSD",-496.2,0.00035616,45,"2025-12-17T15:50:57.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909185,1765986657847,"fUSD",-466.8,0.00035616,87,"2025-12-17T15:50:57.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909186,1765986657857,"fUSD",-579.9,0.00035616,69,"2025-12-17T15:50:57.857",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909187,1765986657867,"fUSD",-304.75051856,0.00035616,83,"2025-12-17T15:50:57.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909188,1765986657877,"fUSD",-551.1,0.00035616,91,"2025-12-17T15:50:57.877",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909189,1765986657886,"fUSD",-421.2,0.00035616,101,"2025-12-17T15:50:57.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909190,1765986657896,"fUSD",-492.3,0.00035616,65,"2025-12-17T15:50:57.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909191,1765986657910,"fUSD",-551.4,0.00035616,85,"2025-12-17T15:50:57.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909192,1765986657919,"fUSD",-592.2,0.00035616,91,"2025-12-17T15:50:57.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909193,1765986657929,"fUSD",-412.2,0.00035616,31,"2025-12-17T15:50:57.929",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909194,1765986657939,"fUSD",-370.5,0.00035616,31,"2025-12-17T15:50:57.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909195,1765986657949,"fUSD",-518.1,0.00035616,118,"2025-12-17T15:50:57.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909196,1765986657959,"fUSD",-406.2,0.00035616,116,"2025-12-17T15:50:57.959",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909197,1765986657969,"fUSD",-396.9,0.00035616,117,"2025-12-17T15:50:57.969",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909198,1765986657979,"fUSD",-551.4,0.00035616,54,"2025-12-17T15:50:57.979",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909199,1765986657989,"fUSD",-405.0,0.00035616,35,"2025-12-17T15:50:57.989",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909200,1765986657999,"fUSD",-422.7,0.00035616,31,"2025-12-17T15:50:57.999",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909201,1765986658009,"fUSD",-424.2,0.00035616,64,"2025-12-17T15:50:58.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909202,1765986658025,"fUSD",-321.3,0.00035616,87,"2025-12-17T15:50:58.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909203,1765986658040,"fUSD",-584.1,0.00035616,120,"2025-12-17T15:50:58.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909204,1765986658050,"fUSD",-315.3,0.00035616,38,"2025-12-17T15:50:58.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909205,1765986658060,"fUSD",-396.0,0.00035616,98,"2025-12-17T15:50:58.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909206,1765986658070,"fUSD",-360.0,0.00035616,56,"2025-12-17T15:50:58.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909207,1765986658080,"fUSD",-449.7,0.00035616,116,"2025-12-17T15:50:58.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909208,1765986658090,"fUSD",-500.7,0.00035616,97,"2025-12-17T15:50:58.090",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909209,1765986658100,"fUSD",-212.5424296,0.00035616,32,"2025-12-17T15:50:58.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909210,1765986658110,"fUSD",-253.6,0.00035616,10,"2025-12-17T15:50:58.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909211,1765986658120,"fUSD",-1553.97,0.00035616,2,"2025-12-17T15:50:58.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909212,1765986658130,"fUSD",-291.638488,0.00035616,31,"2025-12-17T15:50:58.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909213,1765986658140,"fUSD",-291.638488,0.00035616,31,"2025-12-17T15:50:58.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909214,1765986658150,"fUSD",-291.638488,0.00035616,31,"2025-12-17T15:50:58.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909215,1765986658163,"fUSD",-291.638488,0.00035616,31,"2025-12-17T15:50:58.163",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909216,1765986658174,"fUSD",-291.638488,0.00035616,31,"2025-12-17T15:50:58.174",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909217,1765986658183,"fUSD",-291.638488,0.00035616,31,"2025-12-17T15:50:58.183",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909218,1765986658194,"fUSD",-291.638488,0.00035616,31,"2025-12-17T15:50:58.194",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909219,1765986658204,"fUSD",-291.638488,0.00035616,31,"2025-12-17T15:50:58.204",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909220,1765986658214,"fUSD",-1607.0,0.00035867,2,"2025-12-17T15:50:58.214",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909221,1765986658224,"fUSD",-612.0,0.00035867,2,"2025-12-17T15:50:58.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909222,1765986658234,"fUSD",-3453.0,0.00035867,2,"2025-12-17T15:50:58.234",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909223,1765986658244,"fUSD",-1325.0,0.00035867,2,"2025-12-17T15:50:58.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909224,1765986658255,"fUSD",-1261.0,0.00035867,2,"2025-12-17T15:50:58.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909225,1765986658265,"fUSD",-564.0,0.00035867,2,"2025-12-17T15:50:58.265",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909226,1765986658274,"fUSD",-911.0,0.00035867,2,"2025-12-17T15:50:58.274",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909227,1765986658284,"fUSD",-1197.0,0.00035867,2,"2025-12-17T15:50:58.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909228,1765986658294,"fUSD",-2427.0,0.00035867,2,"2025-12-17T15:50:58.294",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909229,1765986658304,"fUSD",-4799.0,0.00035867,2,"2025-12-17T15:50:58.304",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909230,1765986658314,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909231,1765986658324,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.324",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909232,1765986658334,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909233,1765986658344,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.344",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909234,1765986658354,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909235,1765986658363,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.363",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909236,1765986658373,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.373",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909237,1765986658383,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.383",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909238,1765986658393,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909239,1765986658407,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.407",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909240,1765986658417,"fUSD",-431.380626,0.00035867,31,"2025-12-17T15:50:58.417",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909241,1765986658426,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.426",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909242,1765986658436,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909243,1765986658446,"fUSD",-431.380626,0.00035867,31,"2025-12-17T15:50:58.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909244,1765986658456,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.456",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909245,1765986658466,"fUSD",-431.380626,0.00035867,31,"2025-12-17T15:50:58.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909246,1765986658476,"fUSD",-166.751765,0.00035867,31,"2025-12-17T15:50:58.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909247,1765986658486,"fUSD",-287.141666,0.00035867,31,"2025-12-17T15:50:58.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909248,1765986658495,"fUSD",-431.380626,0.00035867,31,"2025-12-17T15:50:58.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909249,1765986658505,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.505",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909250,1765986658515,"fUSD",-195.955722,0.00035867,31,"2025-12-17T15:50:58.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909251,1765986658524,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909252,1765986658535,"fUSD",-195.955722,0.00035867,31,"2025-12-17T15:50:58.535",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909253,1765986658544,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909254,1765986658554,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909255,1765986658564,"fUSD",-172.069956,0.00035867,15,"2025-12-17T15:50:58.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909256,1765986658581,"fUSD",-195.955722,0.00035867,31,"2025-12-17T15:50:58.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909257,1765986658592,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909258,1765986658603,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909259,1765986658614,"fUSD",-172.069956,0.00035867,15,"2025-12-17T15:50:58.614",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909260,1765986658625,"fUSD",-195.955722,0.00035867,31,"2025-12-17T15:50:58.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909261,1765986658638,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.638",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909262,1765986658650,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.650",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909263,1765986658663,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909264,1765986658673,"fUSD",-172.069956,0.00035867,15,"2025-12-17T15:50:58.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909265,1765986658683,"fUSD",-646.700271,0.00035867,31,"2025-12-17T15:50:58.683",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909266,1765986658694,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909267,1765986658706,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.706",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909268,1765986658717,"fUSD",-172.069956,0.00035867,15,"2025-12-17T15:50:58.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909269,1765986658728,"fUSD",-646.700271,0.00035867,31,"2025-12-17T15:50:58.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909270,1765986658739,"fUSD",-356.905953,0.00035867,31,"2025-12-17T15:50:58.739",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909271,1765986658750,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909272,1765986658761,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909273,1765986658771,"fUSD",-646.700271,0.00035867,31,"2025-12-17T15:50:58.771",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909274,1765986658782,"fUSD",-356.905953,0.00035867,31,"2025-12-17T15:50:58.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909275,1765986658793,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909276,1765986658804,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909277,1765986658815,"fUSD",-646.700271,0.00035867,31,"2025-12-17T15:50:58.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909278,1765986658827,"fUSD",-356.905953,0.00035867,31,"2025-12-17T15:50:58.827",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909279,1765986658838,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909280,1765986658849,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909281,1765986658859,"fUSD",-356.905953,0.00035867,31,"2025-12-17T15:50:58.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909282,1765986658870,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909283,1765986658880,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909284,1765986658891,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909285,1765986658903,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.903",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909286,1765986658914,"fUSD",-152.332131,0.00035867,31,"2025-12-17T15:50:58.914",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909287,1765986658925,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909288,1765986658935,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909289,1765986658946,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909290,1765986658957,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.957",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909291,1765986658968,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909292,1765986658979,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.979",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909293,1765986658989,"fUSD",-151.0,0.00035867,31,"2025-12-17T15:50:58.989",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909294,1765986659000,"fUSD",-505.81324,0.00035888,30,"2025-12-17T15:50:59.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909295,1765986659010,"fUSD",-1217.27,0.0003595,2,"2025-12-17T15:50:59.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909296,1765986659021,"fUSD",-150.0,0.00035999,7,"2025-12-17T15:50:59.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909297,1765986659031,"fUSD",-730.28,0.00035999,2,"2025-12-17T15:50:59.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909298,1765986659042,"fUSD",-730.28,0.00035999,2,"2025-12-17T15:50:59.042",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909299,1765986659053,"fUSD",-249.91947699,0.00036,2,"2025-12-17T15:50:59.053",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909300,1765986659064,"fUSD",-232828.64655676,0.00036,2,"2025-12-17T15:50:59.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909301,1765986659075,"fUSD",-10773.65270128,0.00036,2,"2025-12-17T15:50:59.075",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909302,1765986659089,"fUSD",-152.28394048,0.00036,2,"2025-12-17T15:50:59.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909303,1765986659100,"fUSD",-15985.664613,0.00036,120,"2025-12-17T15:50:59.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909304,1765986659112,"fUSD",-200.0,0.00036,120,"2025-12-17T15:50:59.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909305,1765986659122,"fUSD",-2396.58,0.00036,2,"2025-12-17T15:50:59.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909306,1765986659133,"fUSD",-167.0,0.00036,30,"2025-12-17T15:50:59.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909307,1765986659143,"fUSD",-151.0,0.00036,30,"2025-12-17T15:50:59.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909308,1765986659157,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.157",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909309,1765986659167,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909310,1765986659178,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909311,1765986659188,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909312,1765986659199,"fUSD",-331.50698,0.00036,31,"2025-12-17T15:50:59.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909313,1765986659210,"fUSD",-331.50698,0.00036,31,"2025-12-17T15:50:59.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909314,1765986659220,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909315,1765986659231,"fUSD",-331.50698,0.00036,31,"2025-12-17T15:50:59.231",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909316,1765986659242,"fUSD",-331.50698,0.00036,31,"2025-12-17T15:50:59.242",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909317,1765986659253,"fUSD",-151.0,0.00036,30,"2025-12-17T15:50:59.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909318,1765986659264,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909319,1765986659274,"fUSD",-222.194206,0.00036,31,"2025-12-17T15:50:59.274",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909320,1765986659285,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.285",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909321,1765986659297,"fUSD",-151.0,0.00036,30,"2025-12-17T15:50:59.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909322,1765986659310,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.310",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909323,1765986659322,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909324,1765986659334,"fUSD",-205.551868,0.00036,31,"2025-12-17T15:50:59.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909325,1765986659344,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.344",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909326,1765986659355,"fUSD",-426.618691,0.00036,31,"2025-12-17T15:50:59.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909327,1765986659367,"fUSD",-291.452296,0.00036,31,"2025-12-17T15:50:59.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909328,1765986659377,"fUSD",-291.452296,0.00036,31,"2025-12-17T15:50:59.377",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909329,1765986659388,"fUSD",-291.452296,0.00036,31,"2025-12-17T15:50:59.388",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909330,1765986659397,"fUSD",-291.452296,0.00036,31,"2025-12-17T15:50:59.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909331,1765986659413,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909332,1765986659423,"fUSD",-301.171779,0.00036,31,"2025-12-17T15:50:59.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909333,1765986659432,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909334,1765986659443,"fUSD",-238.609181,0.00036,31,"2025-12-17T15:50:59.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909335,1765986659454,"fUSD",-238.609181,0.00036,31,"2025-12-17T15:50:59.454",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909336,1765986659466,"fUSD",-155.692056,0.00036,31,"2025-12-17T15:50:59.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909337,1765986659476,"fUSD",-279.104335,0.00036,31,"2025-12-17T15:50:59.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909338,1765986659489,"fUSD",-426.618691,0.00036,31,"2025-12-17T15:50:59.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909339,1765986659499,"fUSD",-238.609181,0.00036,31,"2025-12-17T15:50:59.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909340,1765986659511,"fUSD",-426.618691,0.00036,31,"2025-12-17T15:50:59.511",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909341,1765986659521,"fUSD",-238.609181,0.00036,31,"2025-12-17T15:50:59.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909342,1765986659533,"fUSD",-426.618691,0.00036,31,"2025-12-17T15:50:59.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909343,1765986659544,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909344,1765986659556,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909345,1765986659566,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909346,1765986659578,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.578",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909347,1765986659589,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.589",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909348,1765986659599,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909349,1765986659611,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.611",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909350,1765986659620,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909351,1765986659631,"fUSD",-151.0,0.00036,31,"2025-12-17T15:50:59.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909352,1765986659642,"fUSD",-563.33,0.00036055,2,"2025-12-17T15:50:59.642",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909353,1765986659658,"fUSD",-5000.0,0.00036058,2,"2025-12-17T15:50:59.658",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909354,1765986659668,"fUSD",-505.81324,0.00036088,30,"2025-12-17T15:50:59.668",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909355,1765986659679,"fUSD",-5000.0,0.00036099,2,"2025-12-17T15:50:59.679",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909356,1765986659689,"fUSD",-3380.83,0.00036099,2,"2025-12-17T15:50:59.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909357,1765986659699,"fUSD",-5000.0,0.00036129,2,"2025-12-17T15:50:59.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909358,1765986659709,"fUSD",-5000.0,0.00036139,2,"2025-12-17T15:50:59.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909359,1765986659719,"fUSD",-5000.0,0.00036153,2,"2025-12-17T15:50:59.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909360,1765986659730,"fUSD",-5000.0,0.00036158,2,"2025-12-17T15:50:59.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909361,1765986659741,"fUSD",-2000.0,0.00036164,120,"2025-12-17T15:50:59.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909362,1765986659751,"fUSD",-5000.0,0.00036191,2,"2025-12-17T15:50:59.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909363,1765986659761,"fUSD",-5000.0,0.00036197,2,"2025-12-17T15:50:59.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909364,1765986659772,"fUSD",-25000.0,0.00036224,2,"2025-12-17T15:50:59.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909365,1765986659782,"fUSD",-5000.0,0.00036248,2,"2025-12-17T15:50:59.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909366,1765986659792,"fUSD",-5000.0,0.00036249,2,"2025-12-17T15:50:59.792",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909367,1765986659802,"fUSD",-25000.0,0.00036281,2,"2025-12-17T15:50:59.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909368,1765986659813,"fUSD",-5000.0,0.00036288,2,"2025-12-17T15:50:59.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909369,1765986659823,"fUSD",-505.81324,0.00036288,30,"2025-12-17T15:50:59.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909370,1765986659833,"fUSD",-5000.0,0.00036293,2,"2025-12-17T15:50:59.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909371,1765986659843,"fUSD",-5000.0,0.00036296,2,"2025-12-17T15:50:59.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909372,1765986659853,"fUSD",-1668.53,0.00036304,2,"2025-12-17T15:50:59.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909373,1765986659863,"fUSD",-5000.0,0.00036323,2,"2025-12-17T15:50:59.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909374,1765986659874,"fUSD",-25000.0,0.0003633,2,"2025-12-17T15:50:59.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909375,1765986659885,"fUSD",-151.0,0.0003633,31,"2025-12-17T15:50:59.885",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909376,1765986659895,"fUSD",-285.987426,0.0003633,31,"2025-12-17T15:50:59.895",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909377,1765986659910,"fUSD",-730.28,0.00036375,2,"2025-12-17T15:50:59.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909378,1765986659920,"fUSD",-730.28,0.00036375,2,"2025-12-17T15:50:59.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909379,1765986659931,"fUSD",-730.28,0.00036375,2,"2025-12-17T15:50:59.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909380,1765986659942,"fUSD",-730.28,0.00036375,2,"2025-12-17T15:50:59.942",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909381,1765986659953,"fUSD",-730.41531441,0.00036375,2,"2025-12-17T15:50:59.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909382,1765986659963,"fUSD",-25000.0,0.00036376,2,"2025-12-17T15:50:59.963",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909383,1765986659974,"fUSD",-284.0,0.00036383,30,"2025-12-17T15:50:59.974",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909384,1765986659984,"fUSD",-481.11077973,0.00036395,2,"2025-12-17T15:50:59.984",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909385,1765986659995,"fUSD",-284.4,0.000364,30,"2025-12-17T15:50:59.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909386,1765986660005,"fUSD",-251.40987803,0.00036413,16,"2025-12-17T15:51:00.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909387,1765986660017,"fUSD",-2549.16,0.00036477,2,"2025-12-17T15:51:00.017",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909388,1765986660028,"fUSD",-5000.0,0.00036478,2,"2025-12-17T15:51:00.028",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909389,1765986660039,"fUSD",-505.81324,0.00036488,30,"2025-12-17T15:51:00.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909390,1765986660050,"fUSD",-1494.01,0.00036491,2,"2025-12-17T15:51:00.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909391,1765986660062,"fUSD",-5000.0,0.00036506,2,"2025-12-17T15:51:00.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909392,1765986660073,"fUSD",-25000.0,0.0003651,2,"2025-12-17T15:51:00.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909393,1765986660083,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909394,1765986660094,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909395,1765986660104,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909396,1765986660116,"fUSD",-269.24739,0.0003651,31,"2025-12-17T15:51:00.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909397,1765986660127,"fUSD",-1975.536068,0.0003651,31,"2025-12-17T15:51:00.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909398,1765986660137,"fUSD",-1975.536068,0.0003651,31,"2025-12-17T15:51:00.137",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909399,1765986660147,"fUSD",-269.24739,0.0003651,31,"2025-12-17T15:51:00.147",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909400,1765986660164,"fUSD",-1975.536068,0.0003651,31,"2025-12-17T15:51:00.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909401,1765986660175,"fUSD",-269.24739,0.0003651,31,"2025-12-17T15:51:00.175",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909402,1765986660186,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.186",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909403,1765986660197,"fUSD",-308.795552,0.0003651,31,"2025-12-17T15:51:00.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909404,1765986660208,"fUSD",-1975.536068,0.0003651,31,"2025-12-17T15:51:00.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909405,1765986660219,"fUSD",-269.24739,0.0003651,31,"2025-12-17T15:51:00.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909406,1765986660230,"fUSD",-189.605524,0.0003651,31,"2025-12-17T15:51:00.230",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909407,1765986660241,"fUSD",-308.795552,0.0003651,31,"2025-12-17T15:51:00.241",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909408,1765986660252,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.252",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909409,1765986660600,"fUSD",-308.795552,0.0003651,31,"2025-12-17T15:51:00.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909410,1765986660612,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909411,1765986660622,"fUSD",-308.795552,0.0003651,31,"2025-12-17T15:51:00.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909412,1765986660633,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909413,1765986660644,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909414,1765986660661,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.661",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909415,1765986660671,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909416,1765986660682,"fUSD",-183.104191,0.0003651,31,"2025-12-17T15:51:00.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909417,1765986660692,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909418,1765986660702,"fUSD",-525.697294,0.0003651,31,"2025-12-17T15:51:00.702",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909419,1765986660712,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909420,1765986660722,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909421,1765986660732,"fUSD",-525.697294,0.0003651,31,"2025-12-17T15:51:00.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909422,1765986660743,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.743",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909423,1765986660753,"fUSD",-525.697294,0.0003651,31,"2025-12-17T15:51:00.753",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909424,1765986660763,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909425,1765986660772,"fUSD",-525.697294,0.0003651,31,"2025-12-17T15:51:00.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909426,1765986660782,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909427,1765986660792,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.792",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909428,1765986660802,"fUSD",-206.514843,0.0003651,31,"2025-12-17T15:51:00.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909429,1765986660812,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.812",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909430,1765986660822,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909431,1765986660832,"fUSD",-206.514843,0.0003651,31,"2025-12-17T15:51:00.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909432,1765986660843,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909433,1765986660854,"fUSD",-171.976576,0.0003651,31,"2025-12-17T15:51:00.854",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909434,1765986660864,"fUSD",-206.514843,0.0003651,31,"2025-12-17T15:51:00.864",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909435,1765986660874,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909436,1765986660884,"fUSD",-206.514843,0.0003651,31,"2025-12-17T15:51:00.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909437,1765986660894,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.894",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909438,1765986660910,"fUSD",-151.0,0.0003651,31,"2025-12-17T15:51:00.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909439,1765986660920,"fUSD",-161.806674,0.0003651,31,"2025-12-17T15:51:00.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909440,1765986660930,"fUSD",-163.774014,0.0003651,31,"2025-12-17T15:51:00.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909441,1765986660940,"fUSD",-778.117682,0.0003651,7,"2025-12-17T15:51:00.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909442,1765986660951,"fUSD",-163.774014,0.0003651,31,"2025-12-17T15:51:00.951",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909443,1765986660961,"fUSD",-778.117682,0.0003651,7,"2025-12-17T15:51:00.961",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909444,1765986660972,"fUSD",-163.774014,0.0003651,31,"2025-12-17T15:51:00.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909445,1765986660983,"fUSD",-778.117682,0.0003651,7,"2025-12-17T15:51:00.983",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909446,1765986660993,"fUSD",-163.774014,0.0003651,31,"2025-12-17T15:51:00.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909447,1765986661003,"fUSD",-778.117682,0.0003651,7,"2025-12-17T15:51:01.003",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909448,1765986661012,"fUSD",-234.96503369,0.00036521,7,"2025-12-17T15:51:01.012",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909449,1765986661022,"fUSD",-150.0,0.00036521,7,"2025-12-17T15:51:01.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909450,1765986661032,"fUSD",-150.0,0.00036521,7,"2025-12-17T15:51:01.032",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909451,1765986661042,"fUSD",-150.0,0.00036521,7,"2025-12-17T15:51:01.042",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909452,1765986661051,"fUSD",-150.0,0.00036521,7,"2025-12-17T15:51:01.051",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909453,1765986661061,"fUSD",-150.0,0.00036521,7,"2025-12-17T15:51:01.061",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909454,1765986661071,"fUSD",-150.0,0.00036521,7,"2025-12-17T15:51:01.071",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909455,1765986661081,"fUSD",-5000.0,0.00036529,2,"2025-12-17T15:51:01.081",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909456,1765986661092,"fUSD",-13629.35,0.00036541,2,"2025-12-17T15:51:01.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909457,1765986661102,"fUSD",-151.0,0.00036541,31,"2025-12-17T15:51:01.102",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909458,1765986661112,"fUSD",-151.0,0.00036541,31,"2025-12-17T15:51:01.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909459,1765986661123,"fUSD",-151.0,0.00036541,31,"2025-12-17T15:51:01.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909460,1765986661134,"fUSD",-151.0,0.00036541,31,"2025-12-17T15:51:01.134",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909461,1765986661144,"fUSD",-151.0,0.00036541,31,"2025-12-17T15:51:01.144",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909462,1765986661158,"fUSD",-151.0,0.00036541,31,"2025-12-17T15:51:01.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909463,1765986661168,"fUSD",-214.958775,0.00036541,31,"2025-12-17T15:51:01.168",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909464,1765986661178,"fUSD",-5000.0,0.00036561,2,"2025-12-17T15:51:01.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909465,1765986661188,"fUSD",-2549.16,0.00036595,2,"2025-12-17T15:51:01.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909466,1765986661199,"fUSD",-5000.0,0.00036611,2,"2025-12-17T15:51:01.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909467,1765986661208,"fUSD",-4461.25,0.0003662,2,"2025-12-17T15:51:01.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909468,1765986661218,"fUSD",-151.0,0.0003662,31,"2025-12-17T15:51:01.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909469,1765986661228,"fUSD",-151.0,0.0003662,31,"2025-12-17T15:51:01.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909470,1765986661238,"fUSD",-249.916202,0.0003662,31,"2025-12-17T15:51:01.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909471,1765986661248,"fUSD",-151.0,0.0003662,2,"2025-12-17T15:51:01.248",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909472,1765986661258,"fUSD",-151.0,0.0003662,2,"2025-12-17T15:51:01.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909473,1765986661268,"fUSD",-151.0,0.0003662,31,"2025-12-17T15:51:01.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909474,1765986661278,"fUSD",-151.0,0.0003662,31,"2025-12-17T15:51:01.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909475,1765986661287,"fUSD",-177.249851,0.0003662,31,"2025-12-17T15:51:01.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909476,1765986661297,"fUSD",-5000.0,0.0003665,2,"2025-12-17T15:51:01.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909477,1765986661307,"fUSD",-959.96,0.0003668,2,"2025-12-17T15:51:01.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909478,1765986661317,"fUSD",-505.81324,0.00036688,30,"2025-12-17T15:51:01.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909479,1765986661327,"fUSD",-5000.0,0.00036709,2,"2025-12-17T15:51:01.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909480,1765986661337,"fUSD",-151.0,0.00036709,31,"2025-12-17T15:51:01.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909481,1765986661347,"fUSD",-428.353702,0.00036709,31,"2025-12-17T15:51:01.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909482,1765986661357,"fUSD",-428.353702,0.00036709,31,"2025-12-17T15:51:01.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909483,1765986661367,"fUSD",-428.353702,0.00036709,31,"2025-12-17T15:51:01.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909484,1765986661376,"fUSD",-428.353702,0.00036709,31,"2025-12-17T15:51:01.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909485,1765986661386,"fUSD",-363.975936,0.00036709,31,"2025-12-17T15:51:01.386",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909486,1765986661396,"fUSD",-363.975936,0.00036709,31,"2025-12-17T15:51:01.396",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909487,1765986661410,"fUSD",-151.0,0.00036709,31,"2025-12-17T15:51:01.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909488,1765986661419,"fUSD",-363.975936,0.00036709,31,"2025-12-17T15:51:01.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909489,1765986661429,"fUSD",-175.179963,0.00036709,31,"2025-12-17T15:51:01.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909490,1765986661439,"fUSD",-151.0,0.00036709,31,"2025-12-17T15:51:01.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909491,1765986661450,"fUSD",-363.975936,0.00036709,31,"2025-12-17T15:51:01.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909492,1765986661460,"fUSD",-175.179963,0.00036709,31,"2025-12-17T15:51:01.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909493,1765986661469,"fUSD",-151.0,0.00036709,31,"2025-12-17T15:51:01.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909494,1765986661479,"fUSD",-175.179963,0.00036709,31,"2025-12-17T15:51:01.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909495,1765986661488,"fUSD",-151.0,0.00036709,31,"2025-12-17T15:51:01.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909496,1765986661498,"fUSD",-175.179963,0.00036709,31,"2025-12-17T15:51:01.498",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909497,1765986661508,"fUSD",-151.0,0.00036709,31,"2025-12-17T15:51:01.508",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909498,1765986661521,"fUSD",-2000.0,0.00036712,120,"2025-12-17T15:51:01.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909499,1765986661531,"fUSD",-660.29,0.00036724,2,"2025-12-17T15:51:01.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909500,1765986661541,"fUSD",-500.0,0.0003675,14,"2025-12-17T15:51:01.541",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909501,1765986661550,"fUSD",-5000.0,0.00036774,2,"2025-12-17T15:51:01.550",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909502,1765986661560,"fUSD",-5000.0,0.00036778,2,"2025-12-17T15:51:01.560",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909503,1765986661570,"fUSD",-5000.0,0.00036788,2,"2025-12-17T15:51:01.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909504,1765986661579,"fUSD",-1598.07516516,0.000368,2,"2025-12-17T15:51:01.579",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909505,1765986661588,"fUSD",-1939.66930488,0.000368,2,"2025-12-17T15:51:01.588",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909506,1765986661598,"fUSD",-5000.0,0.00036812,2,"2025-12-17T15:51:01.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909507,1765986661607,"fUSD",-5000.0,0.00036825,2,"2025-12-17T15:51:01.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909508,1765986661617,"fUSD",-5000.0,0.00036847,2,"2025-12-17T15:51:01.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909509,1765986661626,"fUSD",-5000.0,0.00036859,2,"2025-12-17T15:51:01.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909510,1765986661637,"fUSD",-654.03745797,0.0003686,2,"2025-12-17T15:51:01.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909511,1765986661646,"fUSD",-25000.0,0.00036873,2,"2025-12-17T15:51:01.646",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909512,1765986661663,"fUSD",-624.74,0.00036882,2,"2025-12-17T15:51:01.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909513,1765986661673,"fUSD",-505.81324,0.00036888,30,"2025-12-17T15:51:01.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909514,1765986661682,"fUSD",-1686.0441,0.00036888,7,"2025-12-17T15:51:01.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909515,1765986661691,"fUSD",-14017.81230713,0.0003691,2,"2025-12-17T15:51:01.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909516,1765986661702,"fUSD",-2500.0,0.0003692,2,"2025-12-17T15:51:01.702",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909517,1765986661712,"fUSD",-5000.0,0.0003692,2,"2025-12-17T15:51:01.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909518,1765986661722,"fUSD",-5000.0,0.00036931,2,"2025-12-17T15:51:01.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909519,1765986661731,"fUSD",-25000.0,0.00036946,2,"2025-12-17T15:51:01.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909520,1765986661741,"fUSD",-4708.48,0.00036955,2,"2025-12-17T15:51:01.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909521,1765986661751,"fUSD",-5000.0,0.00036997,2,"2025-12-17T15:51:01.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909522,1765986661760,"fUSD",-164.3695635,0.00037,2,"2025-12-17T15:51:01.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909523,1765986661770,"fUSD",-72740.91003644,0.00037,7,"2025-12-17T15:51:01.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909524,1765986661780,"fUSD",-3000.0,0.00037,30,"2025-12-17T15:51:01.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909525,1765986661790,"fUSD",-3000.0,0.00037,30,"2025-12-17T15:51:01.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909526,1765986661800,"fUSD",-1000.0,0.00037,14,"2025-12-17T15:51:01.800",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909527,1765986661810,"fUSD",-1009.56,0.00037,14,"2025-12-17T15:51:01.810",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909528,1765986661819,"fUSD",-2567.82,0.00037,14,"2025-12-17T15:51:01.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909529,1765986661829,"fUSD",-50460.61,0.00037,14,"2025-12-17T15:51:01.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909530,1765986661839,"fUSD",-750.0,0.00037,2,"2025-12-17T15:51:01.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909531,1765986661849,"fUSD",-1000.0,0.00037024,14,"2025-12-17T15:51:01.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909532,1765986661858,"fUSD",-1300.0,0.00037024,14,"2025-12-17T15:51:01.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909533,1765986661868,"fUSD",-505.81324,0.00037088,30,"2025-12-17T15:51:01.868",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909534,1765986661878,"fUSD",-1327.57,0.00037096,2,"2025-12-17T15:51:01.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909535,1765986661887,"fUSD",-480.88,0.00037096,2,"2025-12-17T15:51:01.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909536,1765986661897,"fUSD",-176.71460205,0.000372,120,"2025-12-17T15:51:01.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909537,1765986661916,"fUSD",-2000.0,0.0003726,120,"2025-12-17T15:51:01.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909538,1765986661926,"fUSD",-505.81324,0.00037288,30,"2025-12-17T15:51:01.926",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909539,1765986661935,"fUSD",-178.3,0.0003737,2,"2025-12-17T15:51:01.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909540,1765986661946,"fUSD",-217.8,0.0003737,2,"2025-12-17T15:51:01.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909541,1765986661955,"fUSD",-170.46,0.0003737,2,"2025-12-17T15:51:01.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909542,1765986661965,"fUSD",-464.23,0.0003737,2,"2025-12-17T15:51:01.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909543,1765986661975,"fUSD",-1217.86,0.0003737,2,"2025-12-17T15:51:01.975",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909544,1765986661984,"fUSD",-505.81324,0.00037488,30,"2025-12-17T15:51:01.984",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909545,1765986661993,"fUSD",-4297.58312648,0.0003759,2,"2025-12-17T15:51:01.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909546,1765986662002,"fUSD",-284.4,0.000376,30,"2025-12-17T15:51:02.002",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909547,1765986662012,"fUSD",-505.81324,0.00037688,30,"2025-12-17T15:51:02.012",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909548,1765986662021,"fUSD",-498.91187858,0.00037764,2,"2025-12-17T15:51:02.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909549,1765986662031,"fUSD",-2000.0,0.00037808,120,"2025-12-17T15:51:02.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909550,1765986662041,"fUSD",-200.49534387,0.0003788,2,"2025-12-17T15:51:02.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909551,1765986662050,"fUSD",-505.81324,0.00037888,30,"2025-12-17T15:51:02.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909552,1765986662060,"fUSD",-167.0,0.00038,30,"2025-12-17T15:51:02.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909553,1765986662070,"fUSD",-357.86803958,0.00038,4,"2025-12-17T15:51:02.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909554,1765986662080,"fUSD",-256.16076618,0.00038,120,"2025-12-17T15:51:02.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909555,1765986662089,"fUSD",-200.0,0.00038,120,"2025-12-17T15:51:02.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909556,1765986662099,"fUSD",-3000.0,0.00038,30,"2025-12-17T15:51:02.099",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909557,1765986662108,"fUSD",-3000.0,0.00038,30,"2025-12-17T15:51:02.108",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909558,1765986662117,"fUSD",-22607.13282703,0.00038,3,"2025-12-17T15:51:02.117",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909559,1765986662127,"fUSD",-1726.05219993,0.00038,120,"2025-12-17T15:51:02.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909560,1765986662137,"fUSD",-870.0,0.00038,4,"2025-12-17T15:51:02.137",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909561,1765986662147,"fUSD",-25000.0,0.00038042,10,"2025-12-17T15:51:02.147",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909562,1765986662163,"fUSD",-25000.0,0.00038051,10,"2025-12-17T15:51:02.163",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909563,1765986662173,"fUSD",-25000.0,0.0003806,10,"2025-12-17T15:51:02.173",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909564,1765986662183,"fUSD",-25000.0,0.00038069,10,"2025-12-17T15:51:02.183",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909565,1765986662192,"fUSD",-25000.0,0.00038078,10,"2025-12-17T15:51:02.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909566,1765986662201,"fUSD",-151.0,0.00038078,31,"2025-12-17T15:51:02.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909567,1765986662210,"fUSD",-151.0,0.00038078,10,"2025-12-17T15:51:02.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909568,1765986662219,"fUSD",-151.0,0.00038078,31,"2025-12-17T15:51:02.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909569,1765986662229,"fUSD",-151.0,0.00038078,31,"2025-12-17T15:51:02.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909570,1765986662238,"fUSD",-291.638488,0.00038078,31,"2025-12-17T15:51:02.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909571,1765986662247,"fUSD",-291.638488,0.00038078,31,"2025-12-17T15:51:02.247",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909572,1765986662257,"fUSD",-291.638488,0.00038078,31,"2025-12-17T15:51:02.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909573,1765986662266,"fUSD",-291.638488,0.00038078,31,"2025-12-17T15:51:02.266",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909574,1765986662277,"fUSD",-151.0,0.00038078,31,"2025-12-17T15:51:02.277",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909575,1765986662287,"fUSD",-151.0,0.00038078,31,"2025-12-17T15:51:02.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909576,1765986662297,"fUSD",-151.0,0.00038078,31,"2025-12-17T15:51:02.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909577,1765986662309,"fUSD",-151.0,0.00038078,31,"2025-12-17T15:51:02.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909578,1765986662319,"fUSD",-151.0,0.00038078,31,"2025-12-17T15:51:02.319",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909579,1765986662329,"fUSD",-151.0,0.00038078,31,"2025-12-17T15:51:02.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909580,1765986662338,"fUSD",-151.0,0.00038078,31,"2025-12-17T15:51:02.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909581,1765986662347,"fUSD",-269.090686,0.00038078,31,"2025-12-17T15:51:02.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909582,1765986662357,"fUSD",-269.090686,0.00038078,31,"2025-12-17T15:51:02.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909583,1765986662366,"fUSD",-269.090686,0.00038078,31,"2025-12-17T15:51:02.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909584,1765986662375,"fUSD",-269.090686,0.00038078,31,"2025-12-17T15:51:02.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909585,1765986662385,"fUSD",-221.416471,0.00038078,31,"2025-12-17T15:51:02.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909586,1765986662394,"fUSD",-221.416471,0.00038078,31,"2025-12-17T15:51:02.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909587,1765986662408,"fUSD",-221.416471,0.00038078,31,"2025-12-17T15:51:02.408",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909588,1765986662418,"fUSD",-221.416471,0.00038078,31,"2025-12-17T15:51:02.418",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909589,1765986662427,"fUSD",-151.0,0.00038083,14,"2025-12-17T15:51:02.427",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909590,1765986662436,"fUSD",-25000.0,0.00038086,10,"2025-12-17T15:51:02.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909591,1765986662446,"fUSD",-505.81324,0.00038088,30,"2025-12-17T15:51:02.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909592,1765986662456,"fUSD",-25000.0,0.00038095,10,"2025-12-17T15:51:02.456",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909593,1765986662465,"fUSD",-3667.91740475,0.000381,33,"2025-12-17T15:51:02.465",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909594,1765986662474,"fUSD",-10000.0,0.000381,7,"2025-12-17T15:51:02.474",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909595,1765986662483,"fUSD",-25000.0,0.00038104,10,"2025-12-17T15:51:02.483",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909596,1765986662494,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.494",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909597,1765986662504,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909598,1765986662514,"fUSD",-255.43324,0.00038104,31,"2025-12-17T15:51:02.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909599,1765986662523,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909600,1765986662535,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.535",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909601,1765986662544,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909602,1765986662554,"fUSD",-431.380626,0.00038104,31,"2025-12-17T15:51:02.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909603,1765986662565,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909604,1765986662575,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909605,1765986662584,"fUSD",-431.380626,0.00038104,31,"2025-12-17T15:51:02.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909606,1765986662594,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909607,1765986662603,"fUSD",-431.380626,0.00038104,31,"2025-12-17T15:51:02.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909608,1765986662612,"fUSD",-431.380626,0.00038104,31,"2025-12-17T15:51:02.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909609,1765986662622,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909610,1765986662631,"fUSD",-195.955722,0.00038104,31,"2025-12-17T15:51:02.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909611,1765986662640,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.640",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909612,1765986662650,"fUSD",-195.955722,0.00038104,31,"2025-12-17T15:51:02.650",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909613,1765986662665,"fUSD",-264.30336,0.00038104,31,"2025-12-17T15:51:02.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909614,1765986662676,"fUSD",-172.069956,0.00038104,15,"2025-12-17T15:51:02.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909615,1765986662689,"fUSD",-195.955722,0.00038104,31,"2025-12-17T15:51:02.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909616,1765986662711,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.711",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909617,1765986662726,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.726",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909618,1765986662744,"fUSD",-172.069956,0.00038104,15,"2025-12-17T15:51:02.744",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909619,1765986662764,"fUSD",-195.955722,0.00038104,31,"2025-12-17T15:51:02.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909620,1765986662779,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909621,1765986662797,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909622,1765986662814,"fUSD",-172.069956,0.00038104,15,"2025-12-17T15:51:02.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909623,1765986662833,"fUSD",-646.700271,0.00038104,31,"2025-12-17T15:51:02.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909624,1765986662852,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909625,1765986662871,"fUSD",-211.092217,0.00038104,31,"2025-12-17T15:51:02.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909626,1765986662887,"fUSD",-646.700271,0.00038104,31,"2025-12-17T15:51:02.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909627,1765986662909,"fUSD",-172.069956,0.00038104,15,"2025-12-17T15:51:02.909",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909628,1765986662924,"fUSD",-356.905953,0.00038104,31,"2025-12-17T15:51:02.924",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909629,1765986662940,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:02.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909630,1765986662957,"fUSD",-646.700271,0.00038104,31,"2025-12-17T15:51:02.957",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909631,1765986662970,"fUSD",-356.905953,0.00038104,31,"2025-12-17T15:51:02.970",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909632,1765986662987,"fUSD",-232.657791,0.00038104,31,"2025-12-17T15:51:02.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909633,1765986663000,"fUSD",-173.893164,0.00038104,31,"2025-12-17T15:51:03.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909634,1765986663015,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:03.015",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909635,1765986663031,"fUSD",-646.700271,0.00038104,31,"2025-12-17T15:51:03.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909636,1765986663047,"fUSD",-356.905953,0.00038104,31,"2025-12-17T15:51:03.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909637,1765986663065,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:03.065",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909638,1765986663092,"fUSD",-262.451008,0.00038104,31,"2025-12-17T15:51:03.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909639,1765986663117,"fUSD",-356.905953,0.00038104,31,"2025-12-17T15:51:03.117",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909640,1765986663140,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:03.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909641,1765986663169,"fUSD",-206.116612,0.00038104,31,"2025-12-17T15:51:03.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909642,1765986663184,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:03.184",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909643,1765986663200,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:03.200",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909644,1765986663214,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:03.214",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909645,1765986663229,"fUSD",-243.185339,0.00038104,31,"2025-12-17T15:51:03.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909646,1765986663251,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:03.251",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909647,1765986663267,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:03.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909648,1765986663282,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:03.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909649,1765986663296,"fUSD",-151.0,0.00038104,31,"2025-12-17T15:51:03.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909650,1765986663311,"fUSD",-25000.0,0.00038113,10,"2025-12-17T15:51:03.311",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909651,1765986663326,"fUSD",-25000.0,0.00038122,10,"2025-12-17T15:51:03.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909652,1765986663341,"fUSD",-25000.0,0.0003813,10,"2025-12-17T15:51:03.341",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909653,1765986663355,"fUSD",-25000.0,0.00038139,10,"2025-12-17T15:51:03.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909654,1765986663370,"fUSD",-25000.0,0.00038148,10,"2025-12-17T15:51:03.370",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909655,1765986663385,"fUSD",-25000.0,0.00038157,10,"2025-12-17T15:51:03.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909656,1765986663400,"fUSD",-25000.0,0.00038166,10,"2025-12-17T15:51:03.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909657,1765986663419,"fUSD",-25000.0,0.00038174,10,"2025-12-17T15:51:03.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909658,1765986663435,"fUSD",-151.0,0.00038183,31,"2025-12-17T15:51:03.435",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909659,1765986663451,"fUSD",-256.334537,0.00038183,31,"2025-12-17T15:51:03.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909660,1765986663466,"fUSD",-151.0,0.00038183,31,"2025-12-17T15:51:03.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909661,1765986663481,"fUSD",-151.0,0.00038183,31,"2025-12-17T15:51:03.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909662,1765986663497,"fUSD",-151.0,0.00038183,31,"2025-12-17T15:51:03.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909663,1765986663513,"fUSD",-151.0,0.00038183,31,"2025-12-17T15:51:03.513",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909664,1765986663528,"fUSD",-151.0,0.00038183,31,"2025-12-17T15:51:03.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909665,1765986663544,"fUSD",-25000.0,0.00038183,10,"2025-12-17T15:51:03.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909666,1765986663558,"fUSD",-25000.0,0.00038192,10,"2025-12-17T15:51:03.558",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909667,1765986663574,"fUSD",-152.967229,0.00038192,30,"2025-12-17T15:51:03.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909668,1765986663588,"fUSD",-151.0,0.00038192,31,"2025-12-17T15:51:03.588",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909669,1765986663603,"fUSD",-151.0,0.00038192,31,"2025-12-17T15:51:03.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909670,1765986663618,"fUSD",-151.0,0.00038192,31,"2025-12-17T15:51:03.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909671,1765986663634,"fUSD",-151.0,0.00038192,31,"2025-12-17T15:51:03.634",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909672,1765986663650,"fUSD",-331.50698,0.00038192,31,"2025-12-17T15:51:03.650",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909673,1765986663671,"fUSD",-151.0,0.00038192,31,"2025-12-17T15:51:03.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909674,1765986663687,"fUSD",-331.50698,0.00038192,31,"2025-12-17T15:51:03.687",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909675,1765986663703,"fUSD",-331.50698,0.00038192,31,"2025-12-17T15:51:03.703",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909676,1765986663718,"fUSD",-331.50698,0.00038192,31,"2025-12-17T15:51:03.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909677,1765986663734,"fUSD",-151.0,0.00038192,30,"2025-12-17T15:51:03.734",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909678,1765986663749,"fUSD",-151.0,0.00038192,31,"2025-12-17T15:51:03.749",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909679,1765986663765,"fUSD",-151.0,0.00038192,31,"2025-12-17T15:51:03.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909680,1765986663780,"fUSD",-151.0,0.00038192,30,"2025-12-17T15:51:03.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909681,1765986663795,"fUSD",-151.0,0.00038192,31,"2025-12-17T15:51:03.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909682,1765986663810,"fUSD",-151.0,0.00038192,31,"2025-12-17T15:51:03.810",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909683,1765986663826,"fUSD",-151.0,0.00038192,31,"2025-12-17T15:51:03.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909684,1765986663841,"fUSD",-426.618691,0.00038192,31,"2025-12-17T15:51:03.841",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909685,1765986663856,"fUSD",-291.452296,0.00038192,31,"2025-12-17T15:51:03.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909686,1765986663872,"fUSD",-291.452296,0.00038192,31,"2025-12-17T15:51:03.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909687,1765986663888,"fUSD",-291.452296,0.00038192,31,"2025-12-17T15:51:03.888",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909688,1765986663909,"fUSD",-291.452296,0.00038192,31,"2025-12-17T15:51:03.909",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909689,1765986663925,"fUSD",-151.0,0.00038192,31,"2025-12-17T15:51:03.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909690,1765986663941,"fUSD",-238.609181,0.00038192,31,"2025-12-17T15:51:03.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909691,1765986663956,"fUSD",-238.609181,0.00038192,31,"2025-12-17T15:51:03.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909692,1765986663971,"fUSD",-426.618691,0.00038192,31,"2025-12-17T15:51:03.971",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909693,1765986663987,"fUSD",-238.609181,0.00038192,31,"2025-12-17T15:51:03.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909694,1765986664002,"fUSD",-426.618691,0.00038192,31,"2025-12-17T15:51:04.002",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909695,1765986664017,"fUSD",-238.609181,0.00038192,31,"2025-12-17T15:51:04.017",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909696,1765986664033,"fUSD",-426.618691,0.00038192,31,"2025-12-17T15:51:04.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909697,1765986664049,"fUSD",-2000.0,0.000382,2,"2025-12-17T15:51:04.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909698,1765986664064,"fUSD",-288.0,0.00038202,30,"2025-12-17T15:51:04.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909699,1765986664079,"fUSD",-25000.0,0.00038254,10,"2025-12-17T15:51:04.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909700,1765986664094,"fUSD",-302.25630945,0.00038279,2,"2025-12-17T15:51:04.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909701,1765986664110,"fUSD",-302.25630945,0.00038279,2,"2025-12-17T15:51:04.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909702,1765986664125,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909703,1765986664140,"fUSD",-302.25630945,0.00038279,2,"2025-12-17T15:51:04.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909704,1765986664158,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909705,1765986664172,"fUSD",-302.25630945,0.00038279,2,"2025-12-17T15:51:04.172",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909706,1765986664188,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909707,1765986664203,"fUSD",-302.25630945,0.00038279,2,"2025-12-17T15:51:04.203",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909708,1765986664217,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909709,1765986664232,"fUSD",-302.25630945,0.00038279,2,"2025-12-17T15:51:04.232",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909710,1765986664248,"fUSD",-334.50913186,0.00038279,2,"2025-12-17T15:51:04.248",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909711,1765986664273,"fUSD",-343.14907103,0.00038279,2,"2025-12-17T15:51:04.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909712,1765986664291,"fUSD",-304.51551923,0.00038279,2,"2025-12-17T15:51:04.291",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909713,1765986664309,"fUSD",-300.39974841,0.00038279,2,"2025-12-17T15:51:04.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909714,1765986664327,"fUSD",-302.25630945,0.00038279,2,"2025-12-17T15:51:04.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909715,1765986664345,"fUSD",-300.00000001,0.00038279,2,"2025-12-17T15:51:04.345",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909716,1765986664362,"fUSD",-302.25630945,0.00038279,2,"2025-12-17T15:51:04.362",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909717,1765986664377,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.377",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909718,1765986664393,"fUSD",-580.65982707,0.00038279,2,"2025-12-17T15:51:04.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909719,1765986664414,"fUSD",-303.50542133,0.00038279,2,"2025-12-17T15:51:04.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909720,1765986664431,"fUSD",-300.07408397,0.00038279,2,"2025-12-17T15:51:04.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909721,1765986664445,"fUSD",-304.2867823,0.00038279,2,"2025-12-17T15:51:04.445",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909722,1765986664461,"fUSD",-300.96130254,0.00038279,2,"2025-12-17T15:51:04.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909723,1765986664476,"fUSD",-300.95248439,0.00038279,2,"2025-12-17T15:51:04.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909724,1765986664492,"fUSD",-368.59052912,0.00038279,2,"2025-12-17T15:51:04.492",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909725,1765986664507,"fUSD",-300.39768323,0.00038279,2,"2025-12-17T15:51:04.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909726,1765986664523,"fUSD",-300.07596446,0.00038279,2,"2025-12-17T15:51:04.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909727,1765986664538,"fUSD",-303.64754451,0.00038279,2,"2025-12-17T15:51:04.538",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909728,1765986664553,"fUSD",-300.30067835,0.00038279,2,"2025-12-17T15:51:04.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909729,1765986664569,"fUSD",-300.25663424,0.00038279,2,"2025-12-17T15:51:04.569",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909730,1765986664584,"fUSD",-300.35676503,0.00038279,2,"2025-12-17T15:51:04.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909731,1765986664599,"fUSD",-300.35420108,0.00038279,2,"2025-12-17T15:51:04.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909732,1765986664615,"fUSD",-513.99681835,0.00038279,2,"2025-12-17T15:51:04.615",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909733,1765986664630,"fUSD",-300.71186167,0.00038279,2,"2025-12-17T15:51:04.630",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909734,1765986664647,"fUSD",-300.28949325,0.00038279,2,"2025-12-17T15:51:04.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909735,1765986664666,"fUSD",-300.31560033,0.00038279,2,"2025-12-17T15:51:04.666",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909736,1765986664681,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:04.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909737,1765986664695,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:04.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909738,1765986664711,"fUSD",-300.118316,0.00038279,2,"2025-12-17T15:51:04.711",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909739,1765986664725,"fUSD",-300.07678113,0.00038279,2,"2025-12-17T15:51:04.725",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909740,1765986664740,"fUSD",-300.07314843,0.00038279,2,"2025-12-17T15:51:04.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909741,1765986664754,"fUSD",-300.07135957,0.00038279,2,"2025-12-17T15:51:04.754",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909742,1765986664773,"fUSD",-575.68279791,0.00038279,2,"2025-12-17T15:51:04.773",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909743,1765986664790,"fUSD",-302.40054117,0.00038279,2,"2025-12-17T15:51:04.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909744,1765986664807,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909745,1765986664823,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:04.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909746,1765986664839,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909747,1765986664855,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909748,1765986664870,"fUSD",-366.90630396,0.00038279,2,"2025-12-17T15:51:04.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909749,1765986664887,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909750,1765986664908,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.908",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909751,1765986664925,"fUSD",-302.6603021,0.00038279,2,"2025-12-17T15:51:04.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909752,1765986664942,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.942",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909753,1765986664958,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909754,1765986664973,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.973",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909755,1765986664989,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:04.989",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909756,1765986665005,"fUSD",-509.59607343,0.00038279,2,"2025-12-17T15:51:05.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909757,1765986665022,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909758,1765986665037,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.037",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909759,1765986665052,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.052",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909760,1765986665067,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:05.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909761,1765986665082,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:05.082",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909762,1765986665096,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909763,1765986665111,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.111",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909764,1765986665128,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.128",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909765,1765986665144,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.144",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909766,1765986665165,"fUSD",-575.68279787,0.00038279,2,"2025-12-17T15:51:05.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909767,1765986665180,"fUSD",-302.40054117,0.00038279,2,"2025-12-17T15:51:05.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909768,1765986665196,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909769,1765986665210,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:05.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909770,1765986665224,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909771,1765986665239,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909772,1765986665252,"fUSD",-366.90630398,0.00038279,2,"2025-12-17T15:51:05.252",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909773,1765986665268,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909774,1765986665284,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909775,1765986665298,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:05.298",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909776,1765986665314,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909777,1765986665328,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.328",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909778,1765986665343,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909779,1765986665356,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.356",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909780,1765986665369,"fUSD",-509.59607342,0.00038279,2,"2025-12-17T15:51:05.369",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909781,1765986665383,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.383",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909782,1765986665397,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909783,1765986665415,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.415",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909784,1765986665427,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:05.427",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909785,1765986665441,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:05.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909786,1765986665454,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.454",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909787,1765986665467,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909788,1765986665481,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909789,1765986665498,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.498",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909790,1765986665512,"fUSD",-575.83210876,0.00038279,2,"2025-12-17T15:51:05.512",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909791,1765986665526,"fUSD",-302.40054117,0.00038279,2,"2025-12-17T15:51:05.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909792,1765986665540,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.540",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909793,1765986665554,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:05.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909794,1765986665568,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909795,1765986665581,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909796,1765986665595,"fUSD",-366.90630396,0.00038279,2,"2025-12-17T15:51:05.595",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909797,1765986665608,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.608",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909798,1765986665622,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909799,1765986665637,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:05.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909800,1765986665651,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.651",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909801,1765986665671,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909802,1765986665684,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.684",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909803,1765986665697,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.697",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909804,1765986665712,"fUSD",-509.59607342,0.00038279,2,"2025-12-17T15:51:05.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909805,1765986665726,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.726",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909806,1765986665740,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909807,1765986665752,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909808,1765986665766,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:05.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909809,1765986665780,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:05.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909810,1765986665793,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909811,1765986665806,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909812,1765986665820,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909813,1765986665832,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909814,1765986665845,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909815,1765986665861,"fUSD",-575.83210876,0.00038279,2,"2025-12-17T15:51:05.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909816,1765986665875,"fUSD",-302.40054117,0.00038279,2,"2025-12-17T15:51:05.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909817,1765986665893,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:05.893",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909818,1765986666522,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:06.522",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909819,1765986666552,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.552",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909820,1765986666577,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.577",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909821,1765986666604,"fUSD",-366.90630398,0.00038279,2,"2025-12-17T15:51:06.604",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909822,1765986666624,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909823,1765986666634,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.634",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909824,1765986666647,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:06.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909825,1765986666661,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.661",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909826,1765986666671,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909827,1765986666681,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909828,1765986666690,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909829,1765986666701,"fUSD",-509.59607342,0.00038279,2,"2025-12-17T15:51:06.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909830,1765986666712,"fUSD",-314.43455399,0.00038279,2,"2025-12-17T15:51:06.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909831,1765986666722,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909832,1765986666732,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909833,1765986666742,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:06.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909834,1765986666752,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:06.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909835,1765986666763,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909836,1765986666773,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.773",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909837,1765986666782,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909838,1765986666792,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.792",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909839,1765986666802,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909840,1765986666812,"fUSD",-575.83210876,0.00038279,2,"2025-12-17T15:51:06.812",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909841,1765986666822,"fUSD",-302.40054117,0.00038279,2,"2025-12-17T15:51:06.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909842,1765986666833,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909843,1765986666843,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:06.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909844,1765986666853,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909845,1765986666862,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909846,1765986666871,"fUSD",-366.90630396,0.00038279,2,"2025-12-17T15:51:06.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909847,1765986666881,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909848,1765986666890,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909849,1765986666900,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:06.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909850,1765986666917,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.917",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909851,1765986666927,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909852,1765986666937,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909853,1765986666946,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909854,1765986666956,"fUSD",-509.59607342,0.00038279,2,"2025-12-17T15:51:06.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909855,1765986666966,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909856,1765986666976,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:06.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909857,1765986666985,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:06.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909858,1765986666995,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:06.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909859,1765986667004,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909860,1765986667015,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.015",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909861,1765986667027,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.027",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909862,1765986667038,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.038",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909863,1765986667049,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909864,1765986667059,"fUSD",-803.46228175,0.00038279,2,"2025-12-17T15:51:07.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909865,1765986667068,"fUSD",-302.40054117,0.00038279,2,"2025-12-17T15:51:07.068",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909866,1765986667077,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.077",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909867,1765986667087,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:07.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909868,1765986667096,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909869,1765986667106,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.106",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909870,1765986667116,"fUSD",-366.90630398,0.00038279,2,"2025-12-17T15:51:07.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909871,1765986667125,"fUSD",-311.30468918,0.00038279,2,"2025-12-17T15:51:07.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909872,1765986667135,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.135",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909873,1765986667145,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:07.145",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909874,1765986667160,"fUSD",-522.23295297,0.00038279,2,"2025-12-17T15:51:07.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909875,1765986667170,"fUSD",-359.20603712,0.00038279,2,"2025-12-17T15:51:07.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909876,1765986667179,"fUSD",-310.80478866,0.00038279,2,"2025-12-17T15:51:07.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909877,1765986667189,"fUSD",-351.49986782,0.00038279,2,"2025-12-17T15:51:07.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909878,1765986667198,"fUSD",-509.59607342,0.00038279,2,"2025-12-17T15:51:07.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909879,1765986667207,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909880,1765986667217,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909881,1765986667226,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:07.226",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909882,1765986667235,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:07.235",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909883,1765986667244,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909884,1765986667253,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909885,1765986667263,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.263",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909886,1765986667272,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909887,1765986667283,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.283",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909888,1765986667294,"fUSD",-302.43368757,0.00038279,2,"2025-12-17T15:51:07.294",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909889,1765986667305,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.305",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909890,1765986667314,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:07.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909891,1765986667324,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.324",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909892,1765986667333,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.333",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909893,1765986667342,"fUSD",-366.90630396,0.00038279,2,"2025-12-17T15:51:07.342",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909894,1765986667351,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909895,1765986667365,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:07.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909896,1765986667375,"fUSD",-561.33820166,0.00038279,2,"2025-12-17T15:51:07.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909897,1765986667384,"fUSD",-419.57371517,0.00038279,2,"2025-12-17T15:51:07.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909898,1765986667394,"fUSD",-311.17071806,0.00038279,2,"2025-12-17T15:51:07.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909899,1765986667407,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:07.407",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909900,1765986667418,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:07.418",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909901,1765986667428,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.428",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909902,1765986667438,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909903,1765986667447,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.447",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909904,1765986667457,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.457",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909905,1765986667466,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909906,1765986667476,"fUSD",-302.40054117,0.00038279,2,"2025-12-17T15:51:07.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909907,1765986667485,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.485",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909908,1765986667495,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:07.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909909,1765986667505,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.505",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909910,1765986667514,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909911,1765986667524,"fUSD",-366.90630398,0.00038279,2,"2025-12-17T15:51:07.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909912,1765986667534,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.534",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909913,1765986667544,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:07.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909914,1765986667554,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:07.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909915,1765986667564,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:07.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909916,1765986667574,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909917,1765986667583,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909918,1765986667593,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909919,1765986667603,"fUSD",-497.6256656,0.00038279,2,"2025-12-17T15:51:07.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909920,1765986667614,"fUSD",-301.14979068,0.00038279,2,"2025-12-17T15:51:07.614",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909921,1765986667624,"fUSD",-302.43368757,0.00038279,2,"2025-12-17T15:51:07.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909922,1765986667635,"fUSD",-397.70755702,0.00038279,2,"2025-12-17T15:51:07.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909923,1765986667647,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:07.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909924,1765986667664,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.664",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909925,1765986667674,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.674",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909926,1765986667684,"fUSD",-366.90630396,0.00038279,2,"2025-12-17T15:51:07.684",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909927,1765986667694,"fUSD",-537.14033537,0.00038279,2,"2025-12-17T15:51:07.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909928,1765986667704,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:07.704",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909929,1765986667714,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:07.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909930,1765986667725,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:07.725",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909931,1765986667735,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909932,1765986667745,"fUSD",-598.82660257,0.00038279,2,"2025-12-17T15:51:07.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909933,1765986667755,"fUSD",-328.34142591,0.00038279,2,"2025-12-17T15:51:07.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909934,1765986667764,"fUSD",-302.33424836,0.00038279,2,"2025-12-17T15:51:07.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909935,1765986667774,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:07.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909936,1765986667784,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909937,1765986667794,"fUSD",-301.54380648,0.00038279,2,"2025-12-17T15:51:07.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909938,1765986667803,"fUSD",-366.90630398,0.00038279,2,"2025-12-17T15:51:07.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909939,1765986667813,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:07.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909940,1765986667823,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:07.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909941,1765986667833,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:07.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909942,1765986667842,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909943,1765986667852,"fUSD",-302.43368757,0.00038279,2,"2025-12-17T15:51:07.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909944,1765986667862,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:07.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909945,1765986667872,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909946,1765986667882,"fUSD",-366.90630396,0.00038279,2,"2025-12-17T15:51:07.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909947,1765986667891,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:07.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909948,1765986667901,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:07.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909949,1765986667916,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:07.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909950,1765986667926,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:07.926",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909951,1765986667936,"fUSD",-302.36739476,0.00038279,2,"2025-12-17T15:51:07.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909952,1765986667946,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:07.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909953,1765986667956,"fUSD",-354.07919554,0.00038279,2,"2025-12-17T15:51:07.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909954,1765986667966,"fUSD",-366.90630398,0.00038279,2,"2025-12-17T15:51:07.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909955,1765986667976,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:07.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909956,1765986667986,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:07.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909957,1765986667996,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:07.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909958,1765986668006,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:08.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909959,1765986668016,"fUSD",-302.40054118,0.00038279,2,"2025-12-17T15:51:08.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909960,1765986668027,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:08.027",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909961,1765986668037,"fUSD",-366.90630396,0.00038279,2,"2025-12-17T15:51:08.037",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909962,1765986668047,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:08.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909963,1765986668056,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:08.056",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909964,1765986668066,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:08.066",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909965,1765986668076,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:08.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909966,1765986668086,"fUSD",-302.43368757,0.00038279,2,"2025-12-17T15:51:08.086",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909967,1765986668096,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:08.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909968,1765986668106,"fUSD",-366.90630398,0.00038279,2,"2025-12-17T15:51:08.106",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909969,1765986668115,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:08.115",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909970,1765986668125,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:08.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909971,1765986668135,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:08.135",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909972,1765986668144,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:08.144",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909973,1765986668159,"fUSD",-302.36739477,0.00038279,2,"2025-12-17T15:51:08.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909974,1765986668169,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:08.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909975,1765986668179,"fUSD",-366.90630396,0.00038279,2,"2025-12-17T15:51:08.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909976,1765986668189,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:08.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909977,1765986668199,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:08.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909978,1765986668208,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:08.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909979,1765986668218,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:08.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909980,1765986668227,"fUSD",-302.43368757,0.00038279,2,"2025-12-17T15:51:08.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909981,1765986668238,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:08.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909982,1765986668248,"fUSD",-366.90630398,0.00038279,2,"2025-12-17T15:51:08.248",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909983,1765986668258,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:08.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909984,1765986668268,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:08.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909985,1765986668277,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:08.277",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909986,1765986668286,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:08.286",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909987,1765986668296,"fUSD",-302.36739476,0.00038279,2,"2025-12-17T15:51:08.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909988,1765986668310,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:08.310",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909989,1765986668320,"fUSD",-366.90630396,0.00038279,2,"2025-12-17T15:51:08.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909990,1765986668330,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:08.330",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909991,1765986668339,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:08.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909992,1765986668350,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:08.350",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909993,1765986668360,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:08.360",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909994,1765986668371,"fUSD",-302.40054118,0.00038279,2,"2025-12-17T15:51:08.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909995,1765986668382,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:08.382",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909996,1765986668392,"fUSD",-366.90630398,0.00038279,2,"2025-12-17T15:51:08.392",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909997,1765986668401,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:08.401",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909998,1765986668414,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:08.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909999,1765986668424,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:08.424",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910000,1765986668433,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:08.433",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910001,1765986668442,"fUSD",-302.43368757,0.00038279,2,"2025-12-17T15:51:08.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910002,1765986668451,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:08.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910003,1765986668461,"fUSD",-505.39520102,0.00038279,2,"2025-12-17T15:51:08.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910004,1765986668471,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:08.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910005,1765986668481,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:08.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910006,1765986668490,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:08.490",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910007,1765986668500,"fUSD",-300.0,0.00038279,2,"2025-12-17T15:51:08.500",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910008,1765986668510,"fUSD",-302.36739476,0.00038279,2,"2025-12-17T15:51:08.510",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910009,1765986668520,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:08.520",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910010,1765986668530,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:08.530",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910011,1765986668540,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:08.540",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910012,1765986668549,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:08.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910013,1765986668559,"fUSD",-380.0158615,0.00038279,2,"2025-12-17T15:51:08.559",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910014,1765986668570,"fUSD",-302.40054118,0.00038279,2,"2025-12-17T15:51:08.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910015,1765986668581,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:08.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910016,1765986668591,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:08.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910017,1765986668601,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:08.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910018,1765986668611,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:08.611",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910019,1765986668620,"fUSD",-414.12021347,0.00038279,2,"2025-12-17T15:51:08.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910020,1765986668629,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:08.629",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910021,1765986668643,"fUSD",-302.66030211,0.00038279,2,"2025-12-17T15:51:08.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910022,1765986668657,"fUSD",-256.95509465,0.00038279,2,"2025-12-17T15:51:08.657",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910023,1765986670079,"fUSD",-336.8934185,0.00038279,2,"2025-12-17T15:51:10.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910024,1765986670089,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:10.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910025,1765986670098,"fUSD",-221.43505475,0.00038279,2,"2025-12-17T15:51:10.098",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910026,1765986670114,"fUSD",-82.02573538,0.00038279,2,"2025-12-17T15:51:10.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910027,1765986670123,"fUSD",-480.76211976,0.00038279,2,"2025-12-17T15:51:10.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910028,1765986670133,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:10.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910029,1765986670143,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:10.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910030,1765986670153,"fUSD",-303.46079013,0.00038279,2,"2025-12-17T15:51:10.153",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910031,1765986670166,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:10.166",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910032,1765986670175,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:10.175",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910033,1765986670185,"fUSD",-200.58032112,0.00038279,2,"2025-12-17T15:51:10.185",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910034,1765986670196,"fUSD",-211.05257373,0.00038279,2,"2025-12-17T15:51:10.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910035,1765986670206,"fUSD",-593.84851315,0.00038279,2,"2025-12-17T15:51:10.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910036,1765986670215,"fUSD",-363.23213735,0.00038279,2,"2025-12-17T15:51:10.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910037,1765986670225,"fUSD",-363.23806015,0.00038279,2,"2025-12-17T15:51:10.225",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910038,1765986670235,"fUSD",-593.85819633,0.00038279,2,"2025-12-17T15:51:10.235",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910039,1765986670245,"fUSD",-593.85819633,0.00038279,2,"2025-12-17T15:51:10.245",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910040,1765986670255,"fUSD",-363.23806015,0.00038279,2,"2025-12-17T15:51:10.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910041,1765986670265,"fUSD",-593.85819634,0.00038279,2,"2025-12-17T15:51:10.265",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910042,1765986670275,"fUSD",-363.23806015,0.00038279,2,"2025-12-17T15:51:10.275",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910043,1765986670285,"fUSD",-593.85819634,0.00038279,2,"2025-12-17T15:51:10.285",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910044,1765986670296,"fUSD",-363.23806015,0.00038279,2,"2025-12-17T15:51:10.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910045,1765986670307,"fUSD",-593.85819634,0.00038279,2,"2025-12-17T15:51:10.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910046,1765986670318,"fUSD",-363.23806015,0.00038279,2,"2025-12-17T15:51:10.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910047,1765986670329,"fUSD",-593.85819634,0.00038279,2,"2025-12-17T15:51:10.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910048,1765986670339,"fUSD",-363.23806015,0.00038279,2,"2025-12-17T15:51:10.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910049,1765986670348,"fUSD",-792.06269171,0.00038279,2,"2025-12-17T15:51:10.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910050,1765986670357,"fUSD",-484.47140644,0.00038279,2,"2025-12-17T15:51:10.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910051,1765986670367,"fUSD",-505.81324,0.00038288,30,"2025-12-17T15:51:10.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910052,1765986670376,"fUSD",-2000.0,0.00038356,120,"2025-12-17T15:51:10.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910053,1765986670386,"fUSD",-1682.62641076,0.00038356,120,"2025-12-17T15:51:10.386",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910054,1765986670399,"fUSD",-2516.51358924,0.00038356,120,"2025-12-17T15:51:10.399",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910055,1765986670413,"fUSD",-1004.21871334,0.00038356,5,"2025-12-17T15:51:10.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910056,1765986670423,"fUSD",-389.28827504,0.00038394,14,"2025-12-17T15:51:10.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910057,1765986670443,"fUSD",-110.71172496,0.00038394,14,"2025-12-17T15:51:10.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910058,1765986670453,"fUSD",-379.12000001,0.00038399,10,"2025-12-17T15:51:10.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910059,1765986670463,"fUSD",-505.81324,0.00038488,30,"2025-12-17T15:51:10.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910060,1765986670473,"fUSD",-406.87647738,0.00038545,2,"2025-12-17T15:51:10.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910061,1765986670486,"fUSD",-554.42352262,0.00038545,2,"2025-12-17T15:51:10.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910062,1765986670496,"fUSD",-1000.0,0.00038668,14,"2025-12-17T15:51:10.496",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910063,1765986670505,"fUSD",-1300.0,0.00038668,14,"2025-12-17T15:51:10.505",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910064,1765986670515,"fUSD",-505.81324,0.00038688,30,"2025-12-17T15:51:10.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910065,1765986670525,"fUSD",-248.3672316,0.00038702,15,"2025-12-17T15:51:10.525",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910066,1765986670535,"fUSD",-2771.72170056,0.000388,14,"2025-12-17T15:51:10.535",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910067,1765986670548,"fUSD",-1740.0,0.000388,14,"2025-12-17T15:51:10.548",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910076,1765986890743,"fUSD",-500.0,0.00014993,2,"2025-12-17T15:54:50.743",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910077,1765986890766,"fUSD",-546.95847503,0.00014997,2,"2025-12-17T15:54:50.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910078,1765986890788,"fUSD",-166.82533742,0.00014997,2,"2025-12-17T15:54:50.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910081,1765986907633,"fUSD",-300.0,0.00015031,2,"2025-12-17T15:55:07.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910082,1765986907663,"fUSD",-300.0,0.00015049,2,"2025-12-17T15:55:07.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910083,1765986907695,"fUSD",-213.20413884,0.00015068,2,"2025-12-17T15:55:07.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910084,1765986907729,"fUSD",-300.0,0.0001507,2,"2025-12-17T15:55:07.729",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910085,1765986907763,"fUSD",-1200.0,0.00015095,2,"2025-12-17T15:55:07.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910086,1765986907798,"fUSD",-300.0,0.00015095,2,"2025-12-17T15:55:07.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910087,1765986907826,"fUSD",-300.0,0.00015095,2,"2025-12-17T15:55:07.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910088,1765986907869,"fUSD",-300.0,0.00015095,2,"2025-12-17T15:55:07.869",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910089,1765986907901,"fUSD",-1106.79586116,0.00015095,2,"2025-12-17T15:55:07.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910091,1765986963397,"fUSD",1147.06,7.646e-05,2,"2025-12-17T15:56:03.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910092,1765986963624,"fUSD",1147.06,8.048e-05,2,"2025-12-17T15:56:03.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910093,1765986963922,"fUSD",1147.06,8.45e-05,2,"2025-12-17T15:56:03.922",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910094,1765986964358,"fUSD",1147.06,8.853e-05,2,"2025-12-17T15:56:04.358",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910095,1765986964581,"fUSD",1147.06,9.255e-05,2,"2025-12-17T15:56:04.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910096,1765986964787,"fUSD",1147.06,9.657e-05,2,"2025-12-17T15:56:04.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910097,1765986965220,"fUSD",1147.06,0.0001006,2,"2025-12-17T15:56:05.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910098,1765986965462,"fUSD",1147.06,0.00010462,2,"2025-12-17T15:56:05.462",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910099,1765986965694,"fUSD",823.53,0.00010865,2,"2025-12-17T15:56:05.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910100,1765986965720,"fUSD",323.53,0.00010865,2,"2025-12-17T15:56:05.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910101,1765986965901,"fUSD",1147.06,0.00011267,2,"2025-12-17T15:56:05.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910102,1765986967418,"fUSD",1147.06,0.00011669,2,"2025-12-17T15:56:07.418",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910107,1765987045624,"fUSD",186.87974473,9.859e-05,2,"2025-12-17T15:57:25.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910108,1765987045751,"fUSD",1102.34063428,9.859e-05,2,"2025-12-17T15:57:25.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910112,1765987097755,"fUSD",500.0,0.00015296,3,"2025-12-17T15:58:17.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910113,1765987097793,"fUSD",500.0,0.00015296,4,"2025-12-17T15:58:17.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910117,1765987170818,"fUSD",410.86,0.0001398,3,"2025-12-17T15:59:30.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910121,1765987234121,"fUSD",-206.37343248,0.00012072,2,"2025-12-17T16:00:34.121",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910122,1765987234223,"fUSD",-267.0,0.00012072,2,"2025-12-17T16:00:34.223",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910123,1765987234337,"fUSD",-157.61608406,0.00012072,2,"2025-12-17T16:00:34.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910124,1765987234453,"fUSD",-516.07048346,0.00012072,2,"2025-12-17T16:00:34.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910128,1765987338156,"fUSD",-1147.06,0.00012474,2,"2025-12-17T16:02:18.156",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910129,1765987345943,"fUSD",-250.0,0.00012655,2,"2025-12-17T16:02:25.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910130,1765987365955,"fUSD",-1147.06,0.00012876,2,"2025-12-17T16:02:45.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910179,1765987831830,"fUSD",-1147.06,0.00013279,2,"2025-12-17T16:10:31.830",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910180,1765987831839,"fUSD",-764.67635643,0.0001353,2,"2025-12-17T16:10:31.839",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910181,1765987831850,"fUSD",-1521.7102795,0.0001353,2,"2025-12-17T16:10:31.850",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910182,1765987831859,"fUSD",-1147.06,0.00013681,2,"2025-12-17T16:10:31.859",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910183,1765987831868,"fUSD",-544.18,0.00013699,2,"2025-12-17T16:10:31.868",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910184,1765987831877,"fUSD",-1200.0,0.00013831,2,"2025-12-17T16:10:31.877",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910185,1765987831886,"fUSD",-1173.24,0.00013832,2,"2025-12-17T16:10:31.886",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910186,1765987831895,"fUSD",-300.0,0.00013994,2,"2025-12-17T16:10:31.895",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910187,1765987831904,"fUSD",-8582.34,0.00013995,2,"2025-12-17T16:10:31.904",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910188,1765987831914,"fUSD",-3240.0,0.00013999,2,"2025-12-17T16:10:31.914",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910189,1765987831923,"fUSD",-1147.06,0.00014084,2,"2025-12-17T16:10:31.923",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910190,1765987831933,"fUSD",-14438.39,0.00014418,2,"2025-12-17T16:10:31.933",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910191,1765987831942,"fUSD",-1147.06,0.00014486,2,"2025-12-17T16:10:31.942",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910192,1765987831951,"fUSD",-1798.0,0.00014506,2,"2025-12-17T16:10:31.951",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910193,1765987831960,"fUSD",-458.0,0.00014506,2,"2025-12-17T16:10:31.960",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910194,1765987831969,"fUSD",-1256.0,0.00014535,2,"2025-12-17T16:10:31.969",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910195,1765987831979,"fUSD",-556.0,0.0001455,2,"2025-12-17T16:10:31.979",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910196,1765987831988,"fUSD",-1000.0,0.00014606,2,"2025-12-17T16:10:31.988",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910197,1765987831997,"fUSD",-1000.0,0.00014606,2,"2025-12-17T16:10:31.997",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910198,1765987832006,"fUSD",-300.0,0.00014607,2,"2025-12-17T16:10:32.006",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910199,1765987832015,"fUSD",-300.0,0.00014607,2,"2025-12-17T16:10:32.015",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910200,1765987832024,"fUSD",-300.0,0.00014607,2,"2025-12-17T16:10:32.024",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910201,1765987832033,"fUSD",-300.0,0.00014607,2,"2025-12-17T16:10:32.033",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910202,1765987832043,"fUSD",-300.0,0.00014607,2,"2025-12-17T16:10:32.043",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910203,1765987832052,"fUSD",-194.66731831,0.00014607,2,"2025-12-17T16:10:32.052",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910204,1765987832062,"fUSD",-195.0,0.00014607,2,"2025-12-17T16:10:32.062",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910205,1765987832071,"fUSD",-300.0,0.00014607,2,"2025-12-17T16:10:32.071",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910206,1765987832081,"fUSD",-300.0,0.00014607,2,"2025-12-17T16:10:32.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910207,1765987832090,"fUSD",-300.0,0.00014607,2,"2025-12-17T16:10:32.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910208,1765987832099,"fUSD",-195.0,0.00014607,2,"2025-12-17T16:10:32.099",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910209,1765987832109,"fUSD",-250.0,0.00014607,2,"2025-12-17T16:10:32.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910210,1765987832119,"fUSD",-300.0,0.00014607,2,"2025-12-17T16:10:32.119",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910211,1765987832128,"fUSD",-195.0,0.00014607,2,"2025-12-17T16:10:32.128",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910212,1765987832140,"fUSD",-250.0,0.00014607,2,"2025-12-17T16:10:32.140",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910213,1765987832149,"fUSD",-300.0,0.00014607,2,"2025-12-17T16:10:32.149",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910214,1765987832159,"fUSD",-300.0,0.00014607,2,"2025-12-17T16:10:32.159",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910215,1765987832168,"fUSD",-195.0,0.00014607,2,"2025-12-17T16:10:32.168",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910216,1765987832177,"fUSD",-250.0,0.00014607,2,"2025-12-17T16:10:32.177",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910217,1765987832186,"fUSD",-166.0,0.00014721,2,"2025-12-17T16:10:32.186",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910218,1765987832195,"fUSD",-176.0,0.00014721,2,"2025-12-17T16:10:32.195",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910219,1765987832207,"fUSD",-5797.87625261,0.00014797,2,"2025-12-17T16:10:32.207",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910220,1765987832216,"fUSD",-1147.06,0.00014888,2,"2025-12-17T16:10:32.216",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910221,1765987832226,"fUSD",-500.0,0.00014893,2,"2025-12-17T16:10:32.226",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910222,1765987832235,"fUSD",-2161.23614305,0.00014893,2,"2025-12-17T16:10:32.235",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910223,1765987832244,"fUSD",-108.12091621,0.00014895,2,"2025-12-17T16:10:32.244",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910224,1765987832257,"fUSD",-391.87908379,0.00014895,2,"2025-12-17T16:10:32.257",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910225,1765987832266,"fUSD",-400.35943654,0.00014895,2,"2025-12-17T16:10:32.266",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910226,1765987832276,"fUSD",-320.10951503,0.00014895,2,"2025-12-17T16:10:32.276",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910228,1765987832286,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.286",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910230,1765987832296,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.296",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910231,1765987832307,"fUSD",-633.0776055,0.00014895,2,"2025-12-17T16:10:32.307",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910232,1765987832316,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.316",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910233,1765987832325,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.325",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910234,1765987832334,"fUSD",-495.23190622,0.00014895,2,"2025-12-17T16:10:32.334",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910235,1765987832344,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.344",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910236,1765987832353,"fUSD",-233.87657849,0.00014895,2,"2025-12-17T16:10:32.353",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910237,1765987832362,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.362",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910238,1765987832372,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.372",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910239,1765987832381,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.381",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910240,1765987832390,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.390",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910242,1765987832399,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.399",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910244,1765987832408,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.408",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910246,1765987832417,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.417",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910248,1765987832426,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.426",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910250,1765987832435,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.435",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910252,1765987832444,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.444",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910254,1765987832453,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.453",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910256,1765987832462,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.462",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910258,1765987832471,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.471",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910260,1765987832480,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.480",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910262,1765987832489,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.489",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910264,1765987832498,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.498",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910266,1765987832507,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.507",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910268,1765987832517,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.517",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910269,1765987832525,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.525",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910271,1765987832534,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.534",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910273,1765987832543,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.543",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910275,1765987832554,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.554",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910278,1765987832564,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.564",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910280,1765987832574,"fUSD",-360.0,0.00014895,2,"2025-12-17T16:10:32.574",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910281,1765987832583,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.583",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910283,1765987832593,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.593",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910286,1765987832602,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.602",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910288,1765987832611,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.611",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910290,1765987832620,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.620",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910292,1765987832629,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.629",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910293,1765987832638,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.638",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910296,1765987832647,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.647",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910297,1765987832657,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.657",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910299,1765987832666,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.666",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910302,1765987832675,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.675",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910303,1765987832686,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.686",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910306,1765987832695,"fUSD",-338.39154708,0.00014895,2,"2025-12-17T16:10:32.695",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910308,1765987832704,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.704",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910309,1765987832714,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.714",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910311,1765987832723,"fUSD",-562.89033244,0.00014895,2,"2025-12-17T16:10:32.723",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910314,1765987832732,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.732",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910315,1765987832742,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.742",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910318,1765987832752,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.752",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910319,1765987832761,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.761",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910321,1765987832770,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.770",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910323,1765987832779,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.779",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910325,1765987832789,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.789",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910327,1765987832798,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.798",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910330,1765987832809,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.809",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910331,1765987832819,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.819",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910333,1765987832830,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.830",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910336,1765987832839,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.839",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910338,1765987832848,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.848",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910340,1765987832858,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.858",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910342,1765987832867,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.867",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910344,1765987832876,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.876",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910346,1765987832886,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.886",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910348,1765987832895,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.895",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910349,1765987832904,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.904",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910351,1765987832915,"fUSD",-498.7101719,0.00014895,2,"2025-12-17T16:10:32.915",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910354,1765987832924,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.924",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910356,1765987832934,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:10:32.934",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910357,1765987832943,"fUSD",-143095.12272371,0.00014896,2,"2025-12-17T16:10:32.943",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910360,1765987832955,"fUSD",-9804.71618967,0.00014896,2,"2025-12-17T16:10:32.955",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910362,1765987832967,"fUSD",-8191.31920628,0.00014896,2,"2025-12-17T16:10:32.967",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910364,1765987832978,"fUSD",-26365.04886366,0.00014896,2,"2025-12-17T16:10:32.978",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910366,1765987832989,"fUSD",-3317.75206066,0.00014896,2,"2025-12-17T16:10:32.989",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910371,1765987833022,"fUSD",-12824.00568241,0.00014896,2,"2025-12-17T16:10:33.022",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910373,1765987833033,"fUSD",-14908.02729129,0.00014896,2,"2025-12-17T16:10:33.033",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910376,1765987833046,"fUSD",-870.87,0.00014896,2,"2025-12-17T16:10:33.046",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910378,1765987833060,"fUSD",-315.0,0.00014896,2,"2025-12-17T16:10:33.060",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910472,1765987837987,"fUSD",-17545.43966766,0.00014896,2,"2025-12-17T16:10:37.987",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910473,1765987838000,"fUSD",-1510.68643378,0.00014896,2,"2025-12-17T16:10:38.000",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910474,1765987838011,"fUSD",-339.42511612,0.00014896,2,"2025-12-17T16:10:38.011",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910475,1765987838022,"fUSD",-175184.84914,0.00014896,2,"2025-12-17T16:10:38.022",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910476,1765987838033,"fUSD",-509.65848837,0.00014896,2,"2025-12-17T16:10:38.033",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910477,1765987838044,"fUSD",-944.33,0.00014896,2,"2025-12-17T16:10:38.044",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910478,1765987838055,"fUSD",-6019.23743408,0.00014896,2,"2025-12-17T16:10:38.055",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910479,1765987838067,"fUSD",-385.99999994,0.00014896,2,"2025-12-17T16:10:38.067",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910480,1765987838078,"fUSD",-142194.14466339,0.00014896,2,"2025-12-17T16:10:38.078",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910481,1765987838130,"fUSD",-195674.36703898,0.00014896,2,"2025-12-17T16:10:38.130",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910482,1765987838141,"fUSD",-9137.7202,0.00014897,2,"2025-12-17T16:10:38.141",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910483,1765987838150,"fUSD",-1042.92874462,0.000149,2,"2025-12-17T16:10:38.150",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910484,1765987838160,"fUSD",-1062.16,0.00014996,2,"2025-12-17T16:10:38.160",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910486,1765987838169,"fUSD",-14003.84472735,0.00014997,2,"2025-12-17T16:10:38.169",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910488,1765987838179,"fUSD",-277.09474556,0.00014997,2,"2025-12-17T16:10:38.179",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910490,1765987838188,"fUSD",-992.69,0.00015068,2,"2025-12-17T16:10:38.188",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910492,1765987838197,"fUSD",-900.0,0.00015077,2,"2025-12-17T16:10:38.197",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910494,1765987838208,"fUSD",-151.0,0.00015088,2,"2025-12-17T16:10:38.208",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910496,1765987838217,"fUSD",-151.0,0.00015088,2,"2025-12-17T16:10:38.217",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910498,1765987838226,"fUSD",-151.0,0.00015088,2,"2025-12-17T16:10:38.226",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910499,1765987838235,"fUSD",-151.0,0.00015088,2,"2025-12-17T16:10:38.235",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910501,1765987838245,"fUSD",-151.0,0.00015088,2,"2025-12-17T16:10:38.245",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910503,1765987838254,"fUSD",-151.0,0.00015088,2,"2025-12-17T16:10:38.254",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910505,1765987838264,"fUSD",-151.0,0.00015088,2,"2025-12-17T16:10:38.264",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910507,1765987838273,"fUSD",-151.0,0.00015088,2,"2025-12-17T16:10:38.273",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910509,1765987838284,"fUSD",-151.0,0.00015088,2,"2025-12-17T16:10:38.284",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910511,1765987838293,"fUSD",-151.0,0.00015088,2,"2025-12-17T16:10:38.293",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910513,1765987838302,"fUSD",-153.63110906,0.00015088,2,"2025-12-17T16:10:38.302",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910515,1765987838312,"fUSD",-320.72991753,0.00015095,2,"2025-12-17T16:10:38.312",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910517,1765987838323,"fUSD",-378.04073161,0.00015095,2,"2025-12-17T16:10:38.323",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910519,1765987838332,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.332",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910521,1765987838341,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.341",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910523,1765987838351,"fUSD",-500.14853871,0.00015096,2,"2025-12-17T16:10:38.351",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910525,1765987838359,"fUSD",-617.05510351,0.00015096,2,"2025-12-17T16:10:38.359",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910527,1765987838368,"fUSD",-468.97910059,0.00015096,2,"2025-12-17T16:10:38.368",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910529,1765987838377,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.377",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910530,1765987838387,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.387",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910531,1765987838396,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.396",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910532,1765987838405,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.405",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910533,1765987838414,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.414",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910534,1765987838423,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.423",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910535,1765987838433,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.433",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910536,1765987838442,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.442",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910537,1765987838451,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.451",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910538,1765987838460,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.460",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910539,1765987838469,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.469",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910540,1765987838478,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.478",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910541,1765987838487,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.487",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910542,1765987838497,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.497",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910543,1765987838507,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.507",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910544,1765987838516,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.516",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910545,1765987838525,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.525",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910546,1765987838534,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.534",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910547,1765987838544,"fUSD",-558.32,0.00015096,2,"2025-12-17T16:10:38.544",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910548,1765987838553,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.553",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910549,1765987838563,"fUSD",-515.02785711,0.00015096,2,"2025-12-17T16:10:38.563",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910550,1765987838572,"fUSD",-392.85536899,0.00015096,2,"2025-12-17T16:10:38.572",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910551,1765987838581,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.581",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910552,1765987838590,"fUSD",-550.52788879,0.00015096,2,"2025-12-17T16:10:38.590",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910553,1765987838599,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.599",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910554,1765987838610,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:10:38.610",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910555,1765987838619,"fUSD",-516.74047021,0.00015096,2,"2025-12-17T16:10:38.619",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910556,1765987838628,"fUSD",-514.23721699,0.00015096,2,"2025-12-17T16:10:38.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910557,1765987838637,"fUSD",-1000.0,0.00015096,2,"2025-12-17T16:10:38.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910558,1765987838646,"fUSD",-1000.0,0.00015096,2,"2025-12-17T16:10:38.646",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910559,1765987838655,"fUSD",-1000.0,0.00015096,2,"2025-12-17T16:10:38.655",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910560,1765987838664,"fUSD",-1000.0,0.00015096,2,"2025-12-17T16:10:38.664",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910561,1765987838673,"fUSD",-1000.0,0.00015096,2,"2025-12-17T16:10:38.673",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910562,1765987838683,"fUSD",-1000.0,0.00015096,2,"2025-12-17T16:10:38.683",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910563,1765987838692,"fUSD",-1000.0,0.00015096,2,"2025-12-17T16:10:38.692",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910564,1765987838701,"fUSD",-1000.0,0.00015096,2,"2025-12-17T16:10:38.701",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910565,1765987838711,"fUSD",-1000.0,0.00015096,2,"2025-12-17T16:10:38.711",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910566,1765987838720,"fUSD",-1000.0,0.00015096,2,"2025-12-17T16:10:38.720",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910567,1765987838729,"fUSD",-225.73772161,0.00015096,2,"2025-12-17T16:10:38.729",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910568,1765987838738,"fUSD",-3437.5222,0.00015097,2,"2025-12-17T16:10:38.738",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910569,1765987838748,"fUSD",-1000.0,0.00015097,2,"2025-12-17T16:10:38.748",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910570,1765987838757,"fUSD",-150.53901239,0.000151,2,"2025-12-17T16:10:38.757",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910571,1765987838766,"fUSD",-150.53901239,0.000151,2,"2025-12-17T16:10:38.766",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910572,1765987838775,"fUSD",-150.53901239,0.000151,2,"2025-12-17T16:10:38.775",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910573,1765987838783,"fUSD",-500.0,0.00015169,2,"2025-12-17T16:10:38.783",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910574,1765987838792,"fUSD",-1690.23,0.00015196,2,"2025-12-17T16:10:38.792",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910575,1765987838801,"fUSD",-1690.23,0.00015196,2,"2025-12-17T16:10:38.801",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910576,1765987838812,"fUSD",-1690.23,0.00015196,2,"2025-12-17T16:10:38.812",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910577,1765987838821,"fUSD",-500.0,0.00015196,2,"2025-12-17T16:10:38.821",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910578,1765987838830,"fUSD",-500.0,0.00015196,2,"2025-12-17T16:10:38.830",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910579,1765987838840,"fUSD",-500.0,0.00015196,2,"2025-12-17T16:10:38.840",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910580,1765987838850,"fUSD",-1680.0,0.00015214,2,"2025-12-17T16:10:38.850",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910581,1765987838859,"fUSD",-385.379067,0.0001527,2,"2025-12-17T16:10:38.859",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910582,1765987838869,"fUSD",-1062.16,0.0001527,2,"2025-12-17T16:10:38.869",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910583,1765987838879,"fUSD",-1147.06,0.00015291,2,"2025-12-17T16:10:38.879",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910584,1765987838888,"fUSD",-428.93005609,0.00015295,2,"2025-12-17T16:10:38.888",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910585,1765987838897,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:38.897",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910586,1765987838906,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:38.906",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910587,1765987838915,"fUSD",-382.40720798,0.00015296,2,"2025-12-17T16:10:38.915",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910588,1765987838925,"fUSD",-508.77668287,0.00015296,2,"2025-12-17T16:10:38.925",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910589,1765987838934,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:38.934",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910590,1765987838944,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:38.944",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910591,1765987838953,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:38.953",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910592,1765987838963,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:38.963",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910593,1765987838972,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:38.972",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910594,1765987838982,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:38.982",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910595,1765987838991,"fUSD",-468.57497061,0.00015296,2,"2025-12-17T16:10:38.991",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910596,1765987839001,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:39.001",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910597,1765987839011,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:39.011",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910598,1765987839020,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:39.020",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910599,1765987839030,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:39.030",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910600,1765987839039,"fUSD",-286.90864955,0.00015296,2,"2025-12-17T16:10:39.039",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910601,1765987839049,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:39.049",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910602,1765987839058,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:39.058",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910603,1765987839070,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:39.070",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910604,1765987839081,"fUSD",-615.3449817,0.00015296,2,"2025-12-17T16:10:39.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910605,1765987839090,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:39.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910606,1765987839099,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:39.099",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910607,1765987839109,"fUSD",-500.0,0.00015296,2,"2025-12-17T16:10:39.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910608,1765987839118,"fUSD",-500.0,0.00015298,2,"2025-12-17T16:10:39.118",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910609,1765987839128,"fUSD",-500.0,0.00015298,2,"2025-12-17T16:10:39.128",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910610,1765987839138,"fUSD",-500.0,0.00015298,2,"2025-12-17T16:10:39.138",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910611,1765987839147,"fUSD",-500.0,0.00015298,2,"2025-12-17T16:10:39.147",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910612,1765987839156,"fUSD",-204987.86956955,0.00015298,2,"2025-12-17T16:10:39.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910613,1765987839166,"fUSD",-420.0,0.00015331,2,"2025-12-17T16:10:39.166",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910614,1765987839175,"fUSD",-331.23,0.00015412,2,"2025-12-17T16:10:39.175",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910615,1765987839185,"fUSD",-500.0,0.00015443,2,"2025-12-17T16:10:39.185",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910616,1765987839195,"fUSD",-1062.16,0.00015544,2,"2025-12-17T16:10:39.195",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910617,1765987839206,"fUSD",-500.0,0.00015717,2,"2025-12-17T16:10:39.206",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910618,1765987839562,"fUSD",-1690.23,0.00015717,2,"2025-12-17T16:10:39.562",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910619,1765987839572,"fUSD",-499.99999999,0.00015717,2,"2025-12-17T16:10:39.572",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910620,1765987839581,"fUSD",-4112.58268341,0.00015817,2,"2025-12-17T16:10:39.581",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910621,1765987839590,"fUSD",-1062.16,0.00015818,2,"2025-12-17T16:10:39.590",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910622,1765987839599,"fUSD",-151.0,0.00015897,2,"2025-12-17T16:10:39.599",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910623,1765987839609,"fUSD",-2833.29861518,0.000159,2,"2025-12-17T16:10:39.609",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910624,1765987839619,"fUSD",-500.0,0.00015991,2,"2025-12-17T16:10:39.619",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910625,1765987839628,"fUSD",-200.0,0.00016,5,"2025-12-17T16:10:39.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910626,1765987839637,"fUSD",-1062.16,0.00016092,2,"2025-12-17T16:10:39.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910627,1765987839647,"fUSD",-182.50362026,0.00016106,2,"2025-12-17T16:10:39.647",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910628,1765987839656,"fUSD",-999.99,0.00016116,2,"2025-12-17T16:10:39.656",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910629,1765987839666,"fUSD",-3822.44,0.00016116,2,"2025-12-17T16:10:39.666",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910630,1765987839675,"fUSD",-150.99,0.00016116,2,"2025-12-17T16:10:39.675",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910632,1765987839684,"fUSD",-25642.6,0.00016116,2,"2025-12-17T16:10:39.684",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910633,1765987839694,"fUSD",-2127.31,0.00016116,2,"2025-12-17T16:10:39.694",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910634,1765987839703,"fUSD",-29204.14,0.00016116,2,"2025-12-17T16:10:39.703",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910635,1765987839712,"fUSD",-7648.35,0.00016116,2,"2025-12-17T16:10:39.712",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910636,1765987839722,"fUSD",-9999.99,0.00016116,2,"2025-12-17T16:10:39.722",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910637,1765987839731,"fUSD",-150.99,0.00016116,2,"2025-12-17T16:10:39.731",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910638,1765987839740,"fUSD",-28635.52,0.00016116,2,"2025-12-17T16:10:39.740",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910639,1765987839749,"fUSD",-500.0,0.00016117,5,"2025-12-17T16:10:39.749",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910640,1765987839758,"fUSD",-373.03447976,0.00016148,2,"2025-12-17T16:10:39.758",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910641,1765987839768,"fUSD",-500.0,0.00016265,2,"2025-12-17T16:10:39.768",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910642,1765987839777,"fUSD",-260.0,0.00016274,2,"2025-12-17T16:10:39.777",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910643,1765987839787,"fUSD",-259.0,0.00016274,2,"2025-12-17T16:10:39.787",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910644,1765987839796,"fUSD",-275.0,0.00016307,2,"2025-12-17T16:10:39.796",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910645,1765987839806,"fUSD",-1062.16,0.00016366,2,"2025-12-17T16:10:39.806",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910646,1765987839817,"fUSD",-16968.37665432,0.00016393,2,"2025-12-17T16:10:39.817",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910647,1765987839827,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.827",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910648,1765987839836,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.836",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910649,1765987839845,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.845",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910650,1765987839854,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.854",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910651,1765987839863,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.863",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910652,1765987839873,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.873",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910653,1765987839882,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.882",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910655,1765987839892,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.892",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910657,1765987839902,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.902",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910659,1765987839912,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.912",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910660,1765987839921,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.921",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910661,1765987839931,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.931",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910662,1765987839940,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.940",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910663,1765987839950,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.950",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910664,1765987839959,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.959",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910665,1765987839968,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.968",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910666,1765987839978,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.978",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910667,1765987839987,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.987",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910668,1765987839997,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:39.997",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910669,1765987840006,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:40.006",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910670,1765987840016,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:40.016",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910671,1765987840025,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:10:40.025",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910672,1765987840035,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T16:10:40.035",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910673,1765987840044,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.044",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910674,1765987840053,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.053",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910675,1765987840062,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.062",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910676,1765987840072,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.072",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910677,1765987840082,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.082",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910678,1765987840091,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.091",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910679,1765987840100,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.100",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910680,1765987840109,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910681,1765987840119,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.119",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910682,1765987840128,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.128",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910683,1765987840137,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.137",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910684,1765987840147,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.147",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910685,1765987840156,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910686,1765987840165,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.165",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910687,1765987840175,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.175",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910688,1765987840184,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.184",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910689,1765987840196,"fUSD",-600.0,0.00016438,2,"2025-12-17T16:10:40.196",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910690,1765987840206,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.206",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910691,1765987840219,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.219",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910692,1765987840228,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.228",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910693,1765987840237,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.237",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910694,1765987840248,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.248",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910695,1765987840265,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.265",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910696,1765987840284,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.284",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910697,1765987840304,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.304",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910699,1765987840325,"fUSD",-500.0,0.00016438,2,"2025-12-17T16:10:40.325",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910701,1765987840345,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.345",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910703,1765987840367,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.367",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910704,1765987840385,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.385",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910707,1765987840394,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.394",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910709,1765987840404,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.404",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910710,1765987840413,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.413",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910711,1765987840422,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.422",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910712,1765987840432,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.432",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910713,1765987840442,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.442",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910714,1765987840451,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.451",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910715,1765987840460,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.460",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910716,1765987840469,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.469",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910717,1765987840479,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.479",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910719,1765987840488,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.488",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910721,1765987840498,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.498",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910723,1765987840507,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.507",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910724,1765987840517,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.517",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910725,1765987840526,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.526",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910727,1765987840535,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.535",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910729,1765987840544,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.544",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910731,1765987840554,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.554",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910733,1765987840564,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.564",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910734,1765987840573,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.573",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910735,1765987840582,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.582",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910736,1765987840591,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.591",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910737,1765987840601,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.601",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910738,1765987840610,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.610",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910739,1765987840619,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.619",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910740,1765987840628,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910741,1765987840637,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910742,1765987840650,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.650",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910743,1765987840659,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.659",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910744,1765987840669,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.669",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910745,1765987840679,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.679",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910746,1765987840689,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.689",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910747,1765987840698,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.698",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910748,1765987840707,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.707",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910749,1765987840716,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.716",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910750,1765987840726,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.726",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910751,1765987840735,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.735",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910752,1765987840745,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.745",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910753,1765987840754,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.754",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910754,1765987840763,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.763",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910755,1765987840772,"fUSD",-701.81604378,0.00016438,2,"2025-12-17T16:10:40.772",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910756,1765987840781,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.781",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910757,1765987840790,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.790",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910758,1765987840799,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.799",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910759,1765987840808,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.808",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910760,1765987840820,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.820",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910761,1765987840829,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.829",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910762,1765987840838,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.838",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910763,1765987840847,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.847",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910764,1765987840857,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.857",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910765,1765987840866,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.866",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910766,1765987840876,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.876",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910767,1765987840885,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.885",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910768,1765987840894,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.894",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910769,1765987840903,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.903",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910770,1765987840912,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.912",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910771,1765987840921,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.921",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910772,1765987840930,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.930",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910773,1765987840939,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.939",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910774,1765987840947,"fUSD",-698.12227512,0.00016438,2,"2025-12-17T16:10:40.947",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910775,1765987840956,"fUSD",-225.73,0.00016438,2,"2025-12-17T16:10:40.956",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910776,1765987840965,"fUSD",-900.0,0.00016447,2,"2025-12-17T16:10:40.965",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910777,1765987840975,"fUSD",-500.0,0.00016465,2,"2025-12-17T16:10:40.975",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910778,1765987840984,"fUSD",-500.0,0.00016465,2,"2025-12-17T16:10:40.984",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910779,1765987840993,"fUSD",-534.56287078,0.00016465,2,"2025-12-17T16:10:40.993",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910780,1765987841003,"fUSD",-599.97707901,0.00016539,2,"2025-12-17T16:10:41.003",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910781,1765987841012,"fUSD",-1062.16,0.0001664,2,"2025-12-17T16:10:41.012",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910782,1765987841022,"fUSD",-2351.0,0.00016736,2,"2025-12-17T16:10:41.022",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910783,1765987841032,"fUSD",-587.0,0.00016797,2,"2025-12-17T16:10:41.032",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910784,1765987841041,"fUSD",-1062.1749234,0.00016914,2,"2025-12-17T16:10:41.041",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910785,1765987841050,"fUSD",-379.34447673,0.00016973,2,"2025-12-17T16:10:41.050",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910786,1765987841060,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:10:41.060",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910787,1765987841071,"fUSD",-506.79331904,0.00016973,2,"2025-12-17T16:10:41.071",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910788,1765987841081,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:10:41.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910789,1765987841090,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:10:41.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910790,1765987841099,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:10:41.099",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910791,1765987841109,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:10:41.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910792,1765987841119,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:10:41.119",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910793,1765987841128,"fUSD",-300.33484235,0.00016973,2,"2025-12-17T16:10:41.128",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910794,1765987841138,"fUSD",-500.0,0.00016986,2,"2025-12-17T16:10:41.138",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910795,1765987841147,"fUSD",-2758.962,0.00016986,2,"2025-12-17T16:10:41.147",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910796,1765987841156,"fUSD",-1690.23,0.00016999,2,"2025-12-17T16:10:41.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910797,1765987841166,"fUSD",-1690.23,0.00016999,2,"2025-12-17T16:10:41.166",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910798,1765987841175,"fUSD",-1690.23,0.00016999,2,"2025-12-17T16:10:41.175",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910799,1765987841184,"fUSD",-500.0,0.00016999,6,"2025-12-17T16:10:41.184",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910800,1765987841194,"fUSD",-500.0,0.00016999,7,"2025-12-17T16:10:41.194",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910801,1765987841203,"fUSD",-500.0,0.00016999,8,"2025-12-17T16:10:41.203",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910802,1765987841216,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:10:41.216",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910803,1765987841226,"fUSD",-500.0,0.0001726,3,"2025-12-17T16:10:41.226",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910804,1765987841236,"fUSD",-500.0,0.00017318,2,"2025-12-17T16:10:41.236",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910805,1765987841246,"fUSD",-481.46730423,0.00017321,2,"2025-12-17T16:10:41.246",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910806,1765987841255,"fUSD",-5797.87625258,0.00017475,2,"2025-12-17T16:10:41.255",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910807,1765987841264,"fUSD",-1000.0,0.00017521,2,"2025-12-17T16:10:41.264",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910808,1765987841274,"fUSD",-1000.0,0.00017521,2,"2025-12-17T16:10:41.274",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910809,1765987841284,"fUSD",-1000.0,0.00017521,2,"2025-12-17T16:10:41.284",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910810,1765987841293,"fUSD",-1000.0,0.00017521,2,"2025-12-17T16:10:41.293",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910811,1765987841302,"fUSD",-1000.0,0.00017521,2,"2025-12-17T16:10:41.302",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910812,1765987841311,"fUSD",-500.0,0.00017534,4,"2025-12-17T16:10:41.311",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910813,1765987841324,"fUSD",-250.0,0.00017546,2,"2025-12-17T16:10:41.324",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910814,1765987841333,"fUSD",-14003.8447273,0.00017653,2,"2025-12-17T16:10:41.333",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910815,1765987841343,"fUSD",-500.0,0.00017808,5,"2025-12-17T16:10:41.343",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910816,1765987841352,"fUSD",-512.06,0.00017808,2,"2025-12-17T16:10:41.352",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910817,1765987841361,"fUSD",-512.06,0.00017808,2,"2025-12-17T16:10:41.361",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910818,1765987841371,"fUSD",-512.06,0.00017808,2,"2025-12-17T16:10:41.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910819,1765987841380,"fUSD",-512.06,0.00017808,2,"2025-12-17T16:10:41.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910820,1765987841390,"fUSD",-512.06,0.00017808,2,"2025-12-17T16:10:41.390",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910821,1765987841399,"fUSD",-1690.23,0.00017999,2,"2025-12-17T16:10:41.399",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910822,1765987841408,"fUSD",-500.0,0.00017999,9,"2025-12-17T16:10:41.408",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910823,1765987841417,"fUSD",-11498.44893452,0.00017999,2,"2025-12-17T16:10:41.417",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910824,1765987841427,"fUSD",-7028.58960875,0.00018,2,"2025-12-17T16:10:41.427",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910825,1765987841435,"fUSD",-1500.0,0.00018068,2,"2025-12-17T16:10:41.435",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910826,1765987841444,"fUSD",-1500.0,0.00018068,2,"2025-12-17T16:10:41.444",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910827,1765987841453,"fUSD",-1626.97295087,0.00018068,2,"2025-12-17T16:10:41.453",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910828,1765987841462,"fUSD",-1500.0,0.00018068,2,"2025-12-17T16:10:41.462",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910829,1765987841472,"fUSD",-1500.0,0.00018068,2,"2025-12-17T16:10:41.472",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910830,1765987841481,"fUSD",-500.0,0.00018082,6,"2025-12-17T16:10:41.481",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910831,1765987841490,"fUSD",-1000.0,0.00018082,2,"2025-12-17T16:10:41.490",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910832,1765987841498,"fUSD",-200.0,0.00018128,2,"2025-12-17T16:10:41.498",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910833,1765987841507,"fUSD",-500.0,0.00018356,7,"2025-12-17T16:10:41.507",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910834,1765987841516,"fUSD",-553.0,0.00018402,2,"2025-12-17T16:10:41.516",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910835,1765987841526,"fUSD",-3292.0,0.00018409,2,"2025-12-17T16:10:41.526",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910836,1765987841535,"fUSD",-277.0947455,0.00018412,2,"2025-12-17T16:10:41.535",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910837,1765987841544,"fUSD",-168.0,0.00018472,2,"2025-12-17T16:10:41.544",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910838,1765987841570,"fUSD",-9999.99,0.00018533,2,"2025-12-17T16:10:41.570",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910839,1765987841579,"fUSD",-184.93187764,0.00018616,2,"2025-12-17T16:10:41.579",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910840,1765987841588,"fUSD",-2000.0,0.00018616,2,"2025-12-17T16:10:41.588",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910841,1765987841598,"fUSD",-241.18450961,0.00018616,2,"2025-12-17T16:10:41.598",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910842,1765987841607,"fUSD",-2000.0,0.00018616,2,"2025-12-17T16:10:41.607",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910843,1765987841616,"fUSD",-500.0,0.0001863,8,"2025-12-17T16:10:41.616",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910844,1765987841626,"fUSD",-152.0,0.00018633,2,"2025-12-17T16:10:41.626",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910845,1765987841635,"fUSD",-150.0,0.00018633,2,"2025-12-17T16:10:41.635",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910846,1765987841645,"fUSD",-168.0,0.00018724,2,"2025-12-17T16:10:41.645",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910847,1765987841654,"fUSD",-512.06,0.00018735,2,"2025-12-17T16:10:41.654",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910848,1765987841663,"fUSD",-1215.0,0.00018736,2,"2025-12-17T16:10:41.663",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910849,1765987841673,"fUSD",-1000.0,0.0001876,2,"2025-12-17T16:10:41.673",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910850,1765987841686,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.686",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910851,1765987841706,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.706",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910852,1765987841726,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.726",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910853,1765987841744,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.744",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910854,1765987841754,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.754",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910855,1765987841763,"fUSD",-150.0,0.00018773,2,"2025-12-17T16:10:41.763",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910856,1765987841772,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.772",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910857,1765987841781,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.781",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910858,1765987841789,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.789",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910859,1765987841798,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.798",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910860,1765987841807,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.807",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910861,1765987841819,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.819",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910862,1765987841828,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.828",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910863,1765987841837,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.837",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910864,1765987841846,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.846",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910865,1765987841854,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.854",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910866,1765987841863,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.863",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910867,1765987841872,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.872",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910868,1765987841881,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.881",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910869,1765987841890,"fUSD",-178.93750453,0.00018773,2,"2025-12-17T16:10:41.890",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910870,1765987841899,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.899",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910871,1765987841908,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.908",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910872,1765987841917,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.917",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910873,1765987841926,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.926",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910874,1765987841934,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.934",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910875,1765987841943,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.943",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910876,1765987841952,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.952",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910877,1765987841961,"fUSD",-162.15907528,0.00018773,2,"2025-12-17T16:10:41.961",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910878,1765987841971,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.971",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910879,1765987841980,"fUSD",-576.83817064,0.00018773,2,"2025-12-17T16:10:41.980",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910880,1765987841988,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.988",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910881,1765987841997,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:41.997",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910882,1765987842007,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.007",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910883,1765987842015,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.015",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910884,1765987842024,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.024",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910885,1765987842033,"fUSD",-516.08920416,0.00018773,2,"2025-12-17T16:10:42.033",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910886,1765987842042,"fUSD",-569.87602686,0.00018773,2,"2025-12-17T16:10:42.042",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910887,1765987842051,"fUSD",-162.27451964,0.00018773,2,"2025-12-17T16:10:42.051",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910888,1765987842060,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.060",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910889,1765987842071,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.071",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910890,1765987842080,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.080",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910891,1765987842089,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.089",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910892,1765987842099,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.099",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910893,1765987842109,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910894,1765987842118,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.118",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910895,1765987842127,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.127",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910896,1765987842137,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.137",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910897,1765987842146,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.146",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910898,1765987842155,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.155",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910899,1765987842164,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.164",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910900,1765987842173,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.173",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910901,1765987842182,"fUSD",-500.0,0.00018773,2,"2025-12-17T16:10:42.182",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910902,1765987842191,"fUSD",-150.91,0.000188,2,"2025-12-17T16:10:42.191",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910903,1765987842200,"fUSD",-150.91,0.000188,2,"2025-12-17T16:10:42.200",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910904,1765987842212,"fUSD",-150.91,0.000188,2,"2025-12-17T16:10:42.212",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910905,1765987842222,"fUSD",-168.0,0.00018809,2,"2025-12-17T16:10:42.222",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910906,1765987842231,"fUSD",-1215.0,0.00018835,2,"2025-12-17T16:10:42.231",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910907,1765987842240,"fUSD",-1215.0,0.00018869,2,"2025-12-17T16:10:42.240",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910908,1765987842250,"fUSD",-168.0,0.00018871,2,"2025-12-17T16:10:42.250",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910909,1765987842259,"fUSD",-1215.0,0.00018885,2,"2025-12-17T16:10:42.259",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910910,1765987842269,"fUSD",-500.0,0.00018904,9,"2025-12-17T16:10:42.269",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910911,1765987842278,"fUSD",-3457.53642493,0.00018904,2,"2025-12-17T16:10:42.278",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910912,1765987842289,"fUSD",-1215.0,0.00018917,2,"2025-12-17T16:10:42.289",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910913,1765987842298,"fUSD",-1215.0,0.0001893,2,"2025-12-17T16:10:42.298",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910914,1765987842308,"fUSD",-1215.0,0.00018947,2,"2025-12-17T16:10:42.308",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910915,1765987842320,"fUSD",-150.0,0.00018973,2,"2025-12-17T16:10:42.320",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910916,1765987842329,"fUSD",-163.30713897,0.00018973,2,"2025-12-17T16:10:42.329",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910917,1765987842339,"fUSD",-1690.23,0.00018999,2,"2025-12-17T16:10:42.339",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910918,1765987842348,"fUSD",-500.0,0.00018999,10,"2025-12-17T16:10:42.348",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910919,1765987842357,"fUSD",-1215.0,0.00019027,2,"2025-12-17T16:10:42.357",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910920,1765987842366,"fUSD",-168.0,0.00019075,2,"2025-12-17T16:10:42.366",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910921,1765987842375,"fUSD",-1600.0,0.00019159,2,"2025-12-17T16:10:42.375",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910922,1765987842384,"fUSD",-2500.0,0.00019164,2,"2025-12-17T16:10:42.384",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910923,1765987842393,"fUSD",-2500.0,0.00019164,2,"2025-12-17T16:10:42.393",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910924,1765987842402,"fUSD",-500.0,0.00019178,10,"2025-12-17T16:10:42.402",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910925,1765987842411,"fUSD",-900.0,0.00019178,2,"2025-12-17T16:10:42.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910926,1765987842421,"fUSD",-150.0,0.00019178,2,"2025-12-17T16:10:42.421",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910927,1765987842430,"fUSD",-18457.55,0.00019191,2,"2025-12-17T16:10:42.430",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910928,1765987842439,"fUSD",-385.37906696,0.00019208,2,"2025-12-17T16:10:42.439",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910929,1765987842448,"fUSD",-40438.37,0.00019282,2,"2025-12-17T16:10:42.448",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910930,1765987842457,"fUSD",-1215.0,0.00019304,2,"2025-12-17T16:10:42.457",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910931,1765987842466,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.466",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910932,1765987842476,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.476",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910933,1765987842485,"fUSD",-1014.08730683,0.00019321,2,"2025-12-17T16:10:42.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910934,1765987842494,"fUSD",-162.96288019,0.00019321,2,"2025-12-17T16:10:42.494",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910935,1765987842504,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910936,1765987842514,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.514",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910937,1765987842524,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.524",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910938,1765987842533,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.533",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910939,1765987842543,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.543",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910940,1765987842553,"fUSD",-340.19399092,0.00019321,2,"2025-12-17T16:10:42.553",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910941,1765987842564,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.564",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910942,1765987842574,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.574",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910943,1765987842583,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.583",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910944,1765987842592,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.592",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910945,1765987842601,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.601",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910946,1765987842610,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.610",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910947,1765987842619,"fUSD",-866.67059237,0.00019321,2,"2025-12-17T16:10:42.619",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910948,1765987842628,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910949,1765987842637,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910950,1765987842646,"fUSD",-1000.97583461,0.00019321,2,"2025-12-17T16:10:42.646",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910951,1765987842656,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.656",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910952,1765987842665,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.665",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910953,1765987842674,"fUSD",-500.0,0.00019321,2,"2025-12-17T16:10:42.674",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910954,1765987842683,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.683",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910957,1765987842692,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.692",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910960,1765987842701,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.701",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910964,1765987842711,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.711",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910966,1765987842721,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.721",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910967,1765987842730,"fUSD",-500.0,0.00019321,2,"2025-12-17T16:10:42.730",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910968,1765987842740,"fUSD",-1117.07719374,0.00019321,2,"2025-12-17T16:10:42.740",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910969,1765987842750,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.750",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910971,1765987842759,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.759",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910973,1765987842768,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.768",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910974,1765987842778,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.778",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910975,1765987842787,"fUSD",-754.07074293,0.00019321,2,"2025-12-17T16:10:42.787",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910976,1765987842796,"fUSD",-504.05376644,0.00019321,2,"2025-12-17T16:10:42.796",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910978,1765987842804,"fUSD",-1000.0,0.00019321,2,"2025-12-17T16:10:42.804",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910980,1765987842815,"fUSD",-1215.0,0.00019339,2,"2025-12-17T16:10:42.815",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910982,1765987842826,"fUSD",-151.12198165,0.00019373,2,"2025-12-17T16:10:42.826",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910984,1765987842835,"fUSD",-543.83,0.00019374,2,"2025-12-17T16:10:42.835",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910985,1765987842844,"fUSD",-168.0,0.00019383,2,"2025-12-17T16:10:42.844",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910986,1765987842853,"fUSD",-1000.0,0.00019438,2,"2025-12-17T16:10:42.853",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910987,1765987842864,"fUSD",-1215.0,0.00019441,2,"2025-12-17T16:10:42.864",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910988,1765987842873,"fUSD",-500.0,0.00019452,11,"2025-12-17T16:10:42.873",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910989,1765987842882,"fUSD",-1215.0,0.00019518,2,"2025-12-17T16:10:42.882",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910990,1765987842892,"fUSD",-209.36442742,0.00019521,2,"2025-12-17T16:10:42.892",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910991,1765987842902,"fUSD",-1261.0,0.00019529,2,"2025-12-17T16:10:42.902",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910992,1765987842911,"fUSD",-713.522,0.00019529,2,"2025-12-17T16:10:42.911",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910993,1765987842920,"fUSD",-168.0,0.00019591,2,"2025-12-17T16:10:42.920",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910994,1765987842928,"fUSD",-1197.0,0.0001961,2,"2025-12-17T16:10:42.928",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910995,1765987842937,"fUSD",-911.0,0.0001961,2,"2025-12-17T16:10:42.937",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910996,1765987842946,"fUSD",-2427.0,0.0001961,2,"2025-12-17T16:10:42.946",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910997,1765987842955,"fUSD",-4799.0,0.0001961,2,"2025-12-17T16:10:42.955",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910998,1765987842964,"fUSD",-1215.0,0.00019623,2,"2025-12-17T16:10:42.964",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910999,1765987842973,"fUSD",-543.83,0.00019648,2,"2025-12-17T16:10:42.973",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911000,1765987842983,"fUSD",-167.19,0.00019672,2,"2025-12-17T16:10:42.983",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911001,1765987842992,"fUSD",-1676.31516341,0.00019712,2,"2025-12-17T16:10:42.992",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911002,1765987843001,"fUSD",-3000.0,0.00019712,2,"2025-12-17T16:10:43.001",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911003,1765987843010,"fUSD",-500.0,0.00019726,12,"2025-12-17T16:10:43.010",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911004,1765987843019,"fUSD",-614.59997477,0.00019726,2,"2025-12-17T16:10:43.019",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911005,1765987843028,"fUSD",-207.1615088,0.00019726,2,"2025-12-17T16:10:43.028",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911006,1765987843037,"fUSD",-1215.0,0.00019806,2,"2025-12-17T16:10:43.037",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911007,1765987843047,"fUSD",-1500.0,0.00019868,2,"2025-12-17T16:10:43.047",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911008,1765987843056,"fUSD",-1500.0,0.00019868,2,"2025-12-17T16:10:43.056",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911009,1765987843067,"fUSD",-1352.08021164,0.00019868,2,"2025-12-17T16:10:43.067",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911010,1765987843076,"fUSD",-276.78624185,0.00019868,2,"2025-12-17T16:10:43.076",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911011,1765987843084,"fUSD",-908.49128466,0.00019868,2,"2025-12-17T16:10:43.084",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911012,1765987843094,"fUSD",-1146.74113398,0.00019868,2,"2025-12-17T16:10:43.094",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911013,1765987843103,"fUSD",-1500.0,0.00019868,2,"2025-12-17T16:10:43.103",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911014,1765987843113,"fUSD",-256.35921424,0.00019868,2,"2025-12-17T16:10:43.113",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911015,1765987843122,"fUSD",-1215.0,0.0001987,2,"2025-12-17T16:10:43.122",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911016,1765987843131,"fUSD",-331.23,0.00019917,2,"2025-12-17T16:10:43.131",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911017,1765987843140,"fUSD",-543.83,0.00019922,2,"2025-12-17T16:10:43.140",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911018,1765987843150,"fUSD",-3312.381905,0.0002,2,"2025-12-17T16:10:43.150",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911019,1765987843159,"fUSD",-500.0,0.0002,13,"2025-12-17T16:10:43.159",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911020,1765987843168,"fUSD",-267.84454694,0.0002,20,"2025-12-17T16:10:43.168",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911021,1765987843177,"fUSD",-589.51228,0.0002,2,"2025-12-17T16:10:43.177",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911022,1765987843187,"fUSD",-250.0,0.00020021,2,"2025-12-17T16:10:43.187",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911024,1765987843195,"fUSD",-150.643,0.00020021,2,"2025-12-17T16:10:43.195",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911026,1765987843206,"fUSD",-217.814,0.00020021,2,"2025-12-17T16:10:43.206",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911028,1765987843218,"fUSD",-151.676,0.00020021,2,"2025-12-17T16:10:43.218",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911030,1765987843228,"fUSD",-150.318,0.00020021,2,"2025-12-17T16:10:43.228",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911032,1765987843237,"fUSD",-206.581,0.00020021,2,"2025-12-17T16:10:43.237",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911034,1765987843246,"fUSD",-273.368,0.00020021,2,"2025-12-17T16:10:43.246",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911036,1765987843257,"fUSD",-150.0,0.00020021,2,"2025-12-17T16:10:43.257",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911038,1765987843266,"fUSD",-152.096,0.00020021,2,"2025-12-17T16:10:43.266",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911041,1765987843277,"fUSD",-152.0,0.00020021,2,"2025-12-17T16:10:43.277",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911043,1765987843288,"fUSD",-1607.0,0.00020021,2,"2025-12-17T16:10:43.288",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911045,1765987843297,"fUSD",-1325.0,0.00020021,2,"2025-12-17T16:10:43.297",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911046,1765987843306,"fUSD",-3453.0,0.00020021,2,"2025-12-17T16:10:43.306",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911048,1765987843317,"fUSD",-612.0,0.00020021,2,"2025-12-17T16:10:43.317",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911050,1765987843327,"fUSD",-1000.0,0.00020116,2,"2025-12-17T16:10:43.327",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911051,1765987843336,"fUSD",-500.0,0.00020143,2,"2025-12-17T16:10:43.336",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911052,1765987843345,"fUSD",-5797.87625258,0.00020153,2,"2025-12-17T16:10:43.345",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911053,1765987843355,"fUSD",-544.18,0.00020187,2,"2025-12-17T16:10:43.355",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911054,1765987843364,"fUSD",-543.83,0.00020196,2,"2025-12-17T16:10:43.364",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911055,1765987843373,"fUSD",-1000.0,0.00020239,2,"2025-12-17T16:10:43.373",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911056,1765987843382,"fUSD",-1555.0,0.0002025,2,"2025-12-17T16:10:43.382",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911057,1765987843391,"fUSD",-355.42174113,0.0002026,2,"2025-12-17T16:10:43.391",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911058,1765987843400,"fUSD",-1215.0,0.00020261,2,"2025-12-17T16:10:43.400",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911059,1765987843411,"fUSD",-500.0,0.00020273,14,"2025-12-17T16:10:43.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911060,1765987843420,"fUSD",-1215.0,0.00020292,2,"2025-12-17T16:10:43.420",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911061,1765987843429,"fUSD",-14003.8447273,0.00020309,2,"2025-12-17T16:10:43.429",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911063,1765987843438,"fUSD",-1215.0,0.0002035,2,"2025-12-17T16:10:43.438",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911065,1765987843447,"fUSD",-151.12198165,0.0002045,2,"2025-12-17T16:10:43.447",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911067,1765987843456,"fUSD",-543.83,0.0002047,2,"2025-12-17T16:10:43.456",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911068,1765987843466,"fUSD",-150.0,0.00020473,2,"2025-12-17T16:10:43.466",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911069,1765987843475,"fUSD",-503.84,0.00020547,15,"2025-12-17T16:10:43.475",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911070,1765987843484,"fUSD",-159.92,0.00020757,2,"2025-12-17T16:10:43.484",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911071,1765987843493,"fUSD",-10000.0,0.00020767,2,"2025-12-17T16:10:43.493",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911072,1765987843502,"fUSD",-1000.0,0.00020795,2,"2025-12-17T16:10:43.502",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911073,1765987843511,"fUSD",-250.0,0.00021021,2,"2025-12-17T16:10:43.511",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911074,1765987843520,"fUSD",-151.12198165,0.00021526,2,"2025-12-17T16:10:43.520",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911075,1765987843530,"fUSD",-512.06,0.00021553,2,"2025-12-17T16:10:43.530",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911076,1765987843539,"fUSD",-1600.0,0.00021554,2,"2025-12-17T16:10:43.539",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911077,1765987843548,"fUSD",-350.0,0.00021568,2,"2025-12-17T16:10:43.548",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911079,1765987843557,"fUSD",-200.0,0.00021682,2,"2025-12-17T16:10:43.557",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911081,1765987843570,"fUSD",-207.4,0.00021682,2,"2025-12-17T16:10:43.570",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911083,1765987843579,"fUSD",-300.0,0.00021682,2,"2025-12-17T16:10:43.579",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911085,1765987843588,"fUSD",-215.0738,0.00021682,2,"2025-12-17T16:10:43.588",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911086,1765987843597,"fUSD",-223.0315306,0.00021682,2,"2025-12-17T16:10:43.597",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911107,1765987843877,"fUSD",-231.28369723,0.00021682,2,"2025-12-17T16:10:43.877",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911110,1765987843887,"fUSD",-239.84119403,0.00021682,2,"2025-12-17T16:10:43.887",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911112,1765987843896,"fUSD",-248.71531821,0.00021682,2,"2025-12-17T16:10:43.896",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911114,1765987843905,"fUSD",-257.91778498,0.00021682,2,"2025-12-17T16:10:43.905",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911116,1765987843914,"fUSD",-151.0,0.00021682,2,"2025-12-17T16:10:43.914",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911118,1765987843923,"fUSD",-171.33,0.000217,7,"2025-12-17T16:10:43.923",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911120,1765987843932,"fUSD",-167.19,0.00021811,2,"2025-12-17T16:10:43.932",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911122,1765987843941,"fUSD",-277.0947455,0.00021826,2,"2025-12-17T16:10:43.941",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911124,1765987843950,"fUSD",-500.0,0.00021918,2,"2025-12-17T16:10:43.950",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911126,1765987843959,"fUSD",-555.77,0.0002199,2,"2025-12-17T16:10:43.959",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911128,1765987843970,"fUSD",-409.15303922,0.00022116,2,"2025-12-17T16:10:43.970",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911130,1765987843979,"fUSD",-555.77,0.00022264,2,"2025-12-17T16:10:43.979",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911132,1765987843988,"fUSD",-331.23,0.00022287,2,"2025-12-17T16:10:43.988",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911134,1765987843998,"fUSD",-1261.0,0.00022529,2,"2025-12-17T16:10:43.998",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911136,1765987844007,"fUSD",-564.0,0.00022529,2,"2025-12-17T16:10:44.007",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911138,1765987844017,"fUSD",-151.12198165,0.00022602,2,"2025-12-17T16:10:44.017",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911140,1765987844026,"fUSD",-1197.0,0.0002261,2,"2025-12-17T16:10:44.026",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911142,1765987844035,"fUSD",-911.0,0.0002261,2,"2025-12-17T16:10:44.035",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911144,1765987844044,"fUSD",-2427.0,0.0002261,2,"2025-12-17T16:10:44.044",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911146,1765987844054,"fUSD",-6524.0,0.0002261,2,"2025-12-17T16:10:44.054",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911148,1765987844064,"fUSD",-4799.0,0.0002261,2,"2025-12-17T16:10:44.064",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911150,1765987844074,"fUSD",-161.41,0.0002263,11,"2025-12-17T16:10:44.074",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911152,1765987844083,"fUSD",-1000.0,0.0002274,2,"2025-12-17T16:10:44.083",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911154,1765987844092,"fUSD",-1000.0,0.0002274,2,"2025-12-17T16:10:44.092",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911156,1765987844102,"fUSD",-5797.87625258,0.00022831,2,"2025-12-17T16:10:44.102",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911158,1765987844111,"fUSD",-500.0,0.00022882,2,"2025-12-17T16:10:44.111",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911160,1765987844120,"fUSD",-500.0,0.00022883,2,"2025-12-17T16:10:44.120",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911162,1765987844130,"fUSD",-500.0,0.00022884,2,"2025-12-17T16:10:44.130",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911164,1765987844139,"fUSD",-499.9999,0.00022885,2,"2025-12-17T16:10:44.139",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911167,1765987844149,"fUSD",-14003.8447273,0.00022965,2,"2025-12-17T16:10:44.149",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911169,1765987844158,"fUSD",-500.0,0.00022968,2,"2025-12-17T16:10:44.158",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911170,1765987844167,"fUSD",-166.74,0.00023,2,"2025-12-17T16:10:44.167",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911173,1765987844177,"fUSD",-1000.0,0.00023014,2,"2025-12-17T16:10:44.177",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911175,1765987844187,"fUSD",-150.0,0.00023021,2,"2025-12-17T16:10:44.187",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911177,1765987844196,"fUSD",-150.0,0.00023021,2,"2025-12-17T16:10:44.196",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911179,1765987844206,"fUSD",-150.0,0.00023021,2,"2025-12-17T16:10:44.206",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911181,1765987844218,"fUSD",-150.0,0.00023021,2,"2025-12-17T16:10:44.218",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911183,1765987844227,"fUSD",-150.0,0.00023021,2,"2025-12-17T16:10:44.227",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911185,1765987844236,"fUSD",-150.0,0.00023021,2,"2025-12-17T16:10:44.236",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911187,1765987844247,"fUSD",-1607.0,0.00023021,2,"2025-12-17T16:10:44.247",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911189,1765987844256,"fUSD",-1325.0,0.00023021,2,"2025-12-17T16:10:44.256",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911191,1765987844265,"fUSD",-3453.0,0.00023021,2,"2025-12-17T16:10:44.265",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911193,1765987844274,"fUSD",-612.0,0.00023021,2,"2025-12-17T16:10:44.274",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911195,1765987844286,"fUSD",-311.1,0.00023051,2,"2025-12-17T16:10:44.286",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911197,1765987844296,"fUSD",-267.46074303,0.00023051,2,"2025-12-17T16:10:44.296",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911199,1765987844305,"fUSD",-385.37906696,0.00023147,2,"2025-12-17T16:10:44.305",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911200,1765987844317,"fUSD",-1000.0,0.00023288,2,"2025-12-17T16:10:44.317",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911202,1765987844326,"fUSD",-1690.23,0.00023499,2,"2025-12-17T16:10:44.326",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911204,1765987844335,"fUSD",-1285.30286672,0.00023562,2,"2025-12-17T16:10:44.335",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911206,1765987844345,"fUSD",-1000.0,0.00023562,2,"2025-12-17T16:10:44.345",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911208,1765987844355,"fUSD",-169.23710816,0.00023597,2,"2025-12-17T16:10:44.355",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911210,1765987844364,"fUSD",-151.12198165,0.00023679,2,"2025-12-17T16:10:44.364",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911212,1765987844373,"fUSD",-1000.0,0.00023836,2,"2025-12-17T16:10:44.373",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911214,1765987844383,"fUSD",-1600.0,0.00023949,2,"2025-12-17T16:10:44.383",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911217,1765987844393,"fUSD",-409.18,0.00024,120,"2025-12-17T16:10:44.393",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911219,1765987844402,"fUSD",-1000.0,0.0002411,2,"2025-12-17T16:10:44.402",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911221,1765987844411,"fUSD",-1000.0,0.00024384,2,"2025-12-17T16:10:44.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911223,1765987844422,"fUSD",-322.6107,0.0002442,2,"2025-12-17T16:10:44.422",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911225,1765987844430,"fUSD",-376.36040712,0.0002442,2,"2025-12-17T16:10:44.430",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911227,1765987844440,"fUSD",-278.65,0.00024424,2,"2025-12-17T16:10:44.440",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911229,1765987844448,"fUSD",-7128.0,0.00024632,2,"2025-12-17T16:10:44.448",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911231,1765987844457,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.457",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911233,1765987844466,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.466",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911235,1765987844475,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.475",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911237,1765987844485,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911239,1765987844494,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.494",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911241,1765987844503,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.503",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911243,1765987844512,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.512",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911245,1765987844521,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.521",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911247,1765987844531,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.531",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911250,1765987844551,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.551",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911252,1765987844560,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.560",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911254,1765987844571,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.571",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911256,1765987844580,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.580",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911258,1765987844590,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.590",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911260,1765987844599,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.599",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911262,1765987844608,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.608",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911264,1765987844617,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.617",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911266,1765987844626,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.626",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911268,1765987844635,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.635",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911270,1765987844644,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.644",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911272,1765987844653,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.653",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911274,1765987844662,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.662",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911276,1765987844672,"fUSD",-352.13,0.00024657,2,"2025-12-17T16:10:44.672",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911278,1765987844681,"fUSD",-352.22727454,0.00024657,2,"2025-12-17T16:10:44.681",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911280,1765987844690,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.690",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911282,1765987844699,"fUSD",-323.4,0.00024658,3,"2025-12-17T16:10:44.699",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911284,1765987844708,"fUSD",-1500.0,0.00024658,6,"2025-12-17T16:10:44.708",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911287,1765987844717,"fUSD",-1500.0,0.00024658,7,"2025-12-17T16:10:44.717",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911289,1765987844727,"fUSD",-1500.0,0.00024658,7,"2025-12-17T16:10:44.727",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911291,1765987844736,"fUSD",-1500.0,0.00024658,3,"2025-12-17T16:10:44.736",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911293,1765987844746,"fUSD",-1500.0,0.00024658,5,"2025-12-17T16:10:44.746",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911295,1765987844756,"fUSD",-1500.0,0.00024658,2,"2025-12-17T16:10:44.756",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911297,1765987844766,"fUSD",-1500.0,0.00024658,6,"2025-12-17T16:10:44.766",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911299,1765987844775,"fUSD",-1500.0,0.00024658,2,"2025-12-17T16:10:44.775",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911301,1765987844783,"fUSD",-1500.0,0.00024658,2,"2025-12-17T16:10:44.783",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911303,1765987844793,"fUSD",-1500.0,0.00024658,7,"2025-12-17T16:10:44.793",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911305,1765987844802,"fUSD",-1500.0,0.00024658,6,"2025-12-17T16:10:44.802",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911307,1765987844811,"fUSD",-1500.0,0.00024658,3,"2025-12-17T16:10:44.811",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911309,1765987844821,"fUSD",-1500.0,0.00024658,3,"2025-12-17T16:10:44.821",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911311,1765987844831,"fUSD",-2131.29,0.00024658,3,"2025-12-17T16:10:44.831",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911313,1765987844841,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.841",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911315,1765987844851,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.851",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911317,1765987844860,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.860",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911319,1765987844870,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.870",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911321,1765987844880,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.880",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911323,1765987844891,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.891",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911325,1765987844900,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.900",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911327,1765987844909,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.909",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911330,1765987844919,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.919",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911332,1765987844928,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.928",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911333,1765987844938,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.938",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911335,1765987844947,"fUSD",-567.06148094,0.00024658,2,"2025-12-17T16:10:44.947",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911337,1765987844956,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.956",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911340,1765987844965,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.965",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911342,1765987844975,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.975",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911344,1765987844985,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.985",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911346,1765987844994,"fUSD",-500.0,0.00024658,2,"2025-12-17T16:10:44.994",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911348,1765987845003,"fUSD",-310.8,0.00024679,2,"2025-12-17T16:10:45.003",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911350,1765987845013,"fUSD",-151.12198165,0.00024755,2,"2025-12-17T16:10:45.013",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911352,1765987845023,"fUSD",-349.145614,0.00024775,2,"2025-12-17T16:10:45.023",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911354,1765987845032,"fUSD",-1098.0,0.00024777,2,"2025-12-17T16:10:45.032",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911356,1765987845041,"fUSD",-151.0,0.00024797,7,"2025-12-17T16:10:45.041",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911358,1765987845050,"fUSD",-1690.23,0.00024799,2,"2025-12-17T16:10:45.050",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911360,1765987845059,"fUSD",-1690.23,0.00024799,2,"2025-12-17T16:10:45.059",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911362,1765987845070,"fUSD",-614822.297107,0.000248,3,"2025-12-17T16:10:45.070",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911364,1765987845079,"fUSD",-1690.23,0.00024899,2,"2025-12-17T16:10:45.079",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911366,1765987845089,"fUSD",-1690.23,0.00024899,2,"2025-12-17T16:10:45.089",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911368,1765987845098,"fUSD",-1690.23,0.00024899,2,"2025-12-17T16:10:45.098",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911370,1765987845107,"fUSD",-492764.552422,0.000249,3,"2025-12-17T16:10:45.107",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911372,1765987845117,"fUSD",-4415.31,0.000249,7,"2025-12-17T16:10:45.117",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911374,1765987845127,"fUSD",-1690.23,0.00024999,2,"2025-12-17T16:10:45.127",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911376,1765987845137,"fUSD",-481.46730423,0.00025,7,"2025-12-17T16:10:45.137",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911378,1765987845146,"fUSD",-481.46730423,0.00025,3,"2025-12-17T16:10:45.146",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911380,1765987845156,"fUSD",-220.82,0.00025143,2,"2025-12-17T16:10:45.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911382,1765987845166,"fUSD",-277.0947455,0.00025241,2,"2025-12-17T16:10:45.166",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911384,1765987845175,"fUSD",-3036.65,0.00025422,2,"2025-12-17T16:10:45.175",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911386,1765987845185,"fUSD",-5797.87625258,0.00025509,2,"2025-12-17T16:10:45.185",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911388,1765987845194,"fUSD",-1261.0,0.00025529,2,"2025-12-17T16:10:45.194",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911390,1765987845204,"fUSD",-564.0,0.00025529,2,"2025-12-17T16:10:45.204",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911393,1765987845218,"fUSD",-1197.0,0.0002561,2,"2025-12-17T16:10:45.218",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911394,1765987845227,"fUSD",-911.0,0.0002561,2,"2025-12-17T16:10:45.227",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911397,1765987845237,"fUSD",-2427.0,0.0002561,2,"2025-12-17T16:10:45.237",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911398,1765987845247,"fUSD",-6524.0,0.0002561,2,"2025-12-17T16:10:45.247",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911401,1765987845260,"fUSD",-4799.0,0.0002561,2,"2025-12-17T16:10:45.260",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911403,1765987845270,"fUSD",-14003.8447273,0.00025621,2,"2025-12-17T16:10:45.270",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911405,1765987845282,"fUSD",-220.82,0.00025629,2,"2025-12-17T16:10:45.282",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911407,1765987845293,"fUSD",-334.5472959,0.00025789,2,"2025-12-17T16:10:45.293",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911409,1765987845303,"fUSD",-500.0,0.00025792,2,"2025-12-17T16:10:45.303",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911411,1765987845315,"fUSD",-151.12198165,0.00025831,2,"2025-12-17T16:10:45.315",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911413,1765987845324,"fUSD",-150.0,0.00026021,2,"2025-12-17T16:10:45.324",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911415,1765987845333,"fUSD",-150.0,0.00026021,2,"2025-12-17T16:10:45.333",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911417,1765987845343,"fUSD",-1607.0,0.00026021,2,"2025-12-17T16:10:45.343",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911419,1765987845352,"fUSD",-1325.0,0.00026021,2,"2025-12-17T16:10:45.352",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911421,1765987845362,"fUSD",-3453.0,0.00026021,2,"2025-12-17T16:10:45.362",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911423,1765987845371,"fUSD",-612.0,0.00026021,2,"2025-12-17T16:10:45.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911425,1765987845380,"fUSD",-220.82,0.00026115,2,"2025-12-17T16:10:45.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911426,1765987845389,"fUSD",-1600.0,0.00026344,120,"2025-12-17T16:10:45.389",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911429,1765987845399,"fUSD",-4415.31,0.000266,7,"2025-12-17T16:10:45.399",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911431,1765987845408,"fUSD",-544.18,0.00026676,2,"2025-12-17T16:10:45.408",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911433,1765987845417,"fUSD",-723.06557554,0.00026702,2,"2025-12-17T16:10:45.417",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911435,1765987845428,"fUSD",-1000.0,0.00026702,2,"2025-12-17T16:10:45.428",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911436,1765987845437,"fUSD",-151.12198165,0.00026908,2,"2025-12-17T16:10:45.437",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911439,1765987845447,"fUSD",-2000.0,0.00027,2,"2025-12-17T16:10:45.447",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911441,1765987845456,"fUSD",-2416.509203,0.0002701,2,"2025-12-17T16:10:45.456",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911443,1765987845466,"fUSD",-385.37906696,0.00027085,2,"2025-12-17T16:10:45.466",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911444,1765987845476,"fUSD",-1799.0,0.00027111,2,"2025-12-17T16:10:45.476",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911446,1765987845486,"fUSD",-191.83,0.00027151,5,"2025-12-17T16:10:45.486",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911449,1765987845496,"fUSD",-346.92554585,0.00027158,2,"2025-12-17T16:10:45.496",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911451,1765987845505,"fUSD",-150.0,0.00027369,2,"2025-12-17T16:10:45.505",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911452,1765987845515,"fUSD",-1690.23,0.00027389,2,"2025-12-17T16:10:45.515",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911454,1765987845525,"fUSD",-1799.0,0.0002739,2,"2025-12-17T16:10:45.525",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911456,1765987845534,"fUSD",-500.0,0.00027397,5,"2025-12-17T16:10:45.534",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911459,1765987845544,"fUSD",-349.14561395,0.000276,2,"2025-12-17T16:10:45.544",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911461,1765987845553,"fUSD",-1799.0,0.0002767,2,"2025-12-17T16:10:45.553",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911463,1765987845564,"fUSD",-514.01,0.000278,14,"2025-12-17T16:10:45.564",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911465,1765987845574,"fUSD",-1799.0,0.00027949,2,"2025-12-17T16:10:45.574",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911467,1765987845583,"fUSD",-151.12198165,0.00027984,2,"2025-12-17T16:10:45.583",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911469,1765987845593,"fUSD",-1690.23,0.00027999,120,"2025-12-17T16:10:45.593",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911471,1765987845602,"fUSD",-1500.0,0.00028,2,"2025-12-17T16:10:45.602",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911473,1765987845612,"fUSD",-310.8,0.00028104,2,"2025-12-17T16:10:45.612",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911475,1765987845621,"fUSD",-5797.87625258,0.00028188,2,"2025-12-17T16:10:45.621",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911477,1765987845632,"fUSD",-1799.0,0.00028229,2,"2025-12-17T16:10:45.632",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911479,1765987845642,"fUSD",-14003.8447273,0.00028276,2,"2025-12-17T16:10:45.642",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911483,1765987845651,"fUSD",-305.0,0.000283,2,"2025-12-17T16:10:45.651",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911485,1765987845662,"fUSD",-4415.31,0.000283,7,"2025-12-17T16:10:45.662",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911487,1765987845671,"fUSD",-487.0,0.000283,2,"2025-12-17T16:10:45.671",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911489,1765987845681,"fUSD",-1799.0,0.00028508,2,"2025-12-17T16:10:45.681",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911491,1765987845690,"fUSD",-359.76179104,0.00028527,2,"2025-12-17T16:10:45.690",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911493,1765987845700,"fUSD",-1261.0,0.00028529,2,"2025-12-17T16:10:45.700",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911495,1765987845710,"fUSD",-564.0,0.00028529,2,"2025-12-17T16:10:45.710",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911497,1765987845719,"fUSD",-1000.0,0.00028566,7,"2025-12-17T16:10:45.719",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911499,1765987845728,"fUSD",-1197.0,0.0002861,2,"2025-12-17T16:10:45.728",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911501,1765987845738,"fUSD",-911.0,0.0002861,2,"2025-12-17T16:10:45.738",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911503,1765987845748,"fUSD",-2427.0,0.0002861,2,"2025-12-17T16:10:45.748",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911505,1765987845757,"fUSD",-1755.0,0.0002861,2,"2025-12-17T16:10:45.757",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911507,1765987845766,"fUSD",-4799.0,0.0002861,2,"2025-12-17T16:10:45.766",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911509,1765987845776,"fUSD",-277.0947455,0.00028656,2,"2025-12-17T16:10:45.776",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911511,1765987845786,"fUSD",-1600.0,0.00028739,120,"2025-12-17T16:10:45.786",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911513,1765987845795,"fUSD",-1799.0,0.00028788,2,"2025-12-17T16:10:45.795",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911515,1765987845804,"fUSD",-1607.0,0.00029021,2,"2025-12-17T16:10:45.804",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911518,1765987845814,"fUSD",-1325.0,0.00029021,2,"2025-12-17T16:10:45.814",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911520,1765987845824,"fUSD",-3453.0,0.00029021,2,"2025-12-17T16:10:45.824",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911523,1765987845833,"fUSD",-612.0,0.00029021,2,"2025-12-17T16:10:45.833",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911526,1765987845843,"fUSD",-151.1219817,0.0002906,2,"2025-12-17T16:10:45.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911528,1765987845852,"fUSD",-373.07297731,0.00029896,2,"2025-12-17T16:10:45.852",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911530,1765987845861,"fUSD",-1690.23,0.00029899,120,"2025-12-17T16:10:45.861",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911532,1765987845871,"fUSD",-1690.23,0.00029999,120,"2025-12-17T16:10:45.871",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911534,1765987845880,"fUSD",-1690.23,0.00029999,120,"2025-12-17T16:10:45.880",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911536,1765987845889,"fUSD",-1690.23,0.00029999,120,"2025-12-17T16:10:45.889",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911538,1765987845898,"fUSD",-1690.23,0.00029999,120,"2025-12-17T16:10:45.898",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911540,1765987845907,"fUSD",-1690.39319516,0.00029999,120,"2025-12-17T16:10:45.907",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911542,1765987845917,"fUSD",-1000.0,0.00029999,8,"2025-12-17T16:10:45.917",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911544,1765987845927,"fUSD",-481.46730423,0.0003,120,"2025-12-17T16:10:45.927",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911546,1765987845936,"fUSD",-750.0,0.0003,2,"2025-12-17T16:10:45.936",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911549,1765987845947,"fUSD",-512.06,0.00030136,2,"2025-12-17T16:10:45.947",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911551,1765987845956,"fUSD",-1000.0,0.00030136,29,"2025-12-17T16:10:45.956",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911553,1765987845965,"fUSD",-1000.0,0.00030136,21,"2025-12-17T16:10:45.965",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911555,1765987845975,"fUSD",-1000.0,0.00030136,25,"2025-12-17T16:10:45.975",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911557,1765987845984,"fUSD",-1000.0,0.00030136,26,"2025-12-17T16:10:45.984",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911559,1765987845993,"fUSD",-1000.0,0.00030136,27,"2025-12-17T16:10:45.993",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911561,1765987846002,"fUSD",-1000.0,0.00030136,22,"2025-12-17T16:10:46.002",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911563,1765987846012,"fUSD",-1000.0,0.00030136,19,"2025-12-17T16:10:46.012",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911565,1765987846021,"fUSD",-1000.0,0.00030136,23,"2025-12-17T16:10:46.021",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911567,1765987846030,"fUSD",-1000.0,0.00030136,24,"2025-12-17T16:10:46.030",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911569,1765987846039,"fUSD",-1000.0,0.00030136,18,"2025-12-17T16:10:46.039",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911571,1765987846048,"fUSD",-431.2,0.00030137,20,"2025-12-17T16:10:46.048",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911573,1765987846058,"fUSD",-2000.0,0.00030137,25,"2025-12-17T16:10:46.058",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911575,1765987846071,"fUSD",-2000.0,0.00030137,18,"2025-12-17T16:10:46.071",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911577,1765987846081,"fUSD",-2000.0,0.00030137,27,"2025-12-17T16:10:46.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911579,1765987846090,"fUSD",-2000.0,0.00030137,22,"2025-12-17T16:10:46.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911581,1765987846100,"fUSD",-2000.0,0.00030137,29,"2025-12-17T16:10:46.100",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911583,1765987846109,"fUSD",-2000.0,0.00030137,20,"2025-12-17T16:10:46.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911585,1765987846119,"fUSD",-2000.0,0.00030137,28,"2025-12-17T16:10:46.119",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911587,1765987846128,"fUSD",-2000.0,0.00030137,15,"2025-12-17T16:10:46.128",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911589,1765987846138,"fUSD",-2000.0,0.00030137,29,"2025-12-17T16:10:46.138",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911591,1765987846147,"fUSD",-2000.0,0.00030137,25,"2025-12-17T16:10:46.147",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911592,1765987846157,"fUSD",-2000.0,0.00030137,26,"2025-12-17T16:10:46.157",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911599,1765987846292,"fUSD",-2000.0,0.00030137,20,"2025-12-17T16:10:46.292",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911601,1765987846302,"fUSD",-2000.0,0.00030137,26,"2025-12-17T16:10:46.302",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911603,1765987846311,"fUSD",-2841.72,0.00030137,17,"2025-12-17T16:10:46.311",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911605,1765987846321,"fUSD",-163.46,0.000302,30,"2025-12-17T16:10:46.321",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911607,1765987846330,"fUSD",-200.0,0.00030415,2,"2025-12-17T16:10:46.330",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911609,1765987846339,"fUSD",-349.14561395,0.00030425,2,"2025-12-17T16:10:46.339",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911611,1765987846349,"fUSD",-172.13701645,0.000308,5,"2025-12-17T16:10:46.349",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911614,1765987846358,"fUSD",-5797.87625258,0.00030866,2,"2025-12-17T16:10:46.358",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911616,1765987846367,"fUSD",-14003.8447273,0.00030932,2,"2025-12-17T16:10:46.367",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911618,1765987846376,"fUSD",-385.37906696,0.00031023,2,"2025-12-17T16:10:46.376",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911619,1765987846385,"fUSD",-4415.31,0.000311,7,"2025-12-17T16:10:46.385",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911621,1765987846394,"fUSD",-386.87667747,0.00031265,2,"2025-12-17T16:10:46.394",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911623,1765987846403,"fUSD",-310.8,0.00031529,2,"2025-12-17T16:10:46.403",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911625,1765987846413,"fUSD",-1261.0,0.00031529,2,"2025-12-17T16:10:46.413",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911628,1765987846422,"fUSD",-564.0,0.00031529,2,"2025-12-17T16:10:46.422",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911629,1765987846431,"fUSD",-1197.0,0.0003161,2,"2025-12-17T16:10:46.431",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911631,1765987846440,"fUSD",-911.0,0.0003161,2,"2025-12-17T16:10:46.440",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911633,1765987846450,"fUSD",-2427.0,0.0003161,2,"2025-12-17T16:10:46.450",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911635,1765987846459,"fUSD",-4799.0,0.0003161,2,"2025-12-17T16:10:46.459",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911637,1765987846468,"fUSD",-750.0,0.00032,2,"2025-12-17T16:10:46.468",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911639,1765987846478,"fUSD",-152.0,0.00032013,3,"2025-12-17T16:10:46.478",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911641,1765987846486,"fUSD",-1607.0,0.00032021,2,"2025-12-17T16:10:46.486",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911643,1765987846495,"fUSD",-1325.0,0.00032021,2,"2025-12-17T16:10:46.495",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911645,1765987846504,"fUSD",-3453.0,0.00032021,2,"2025-12-17T16:10:46.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911647,1765987846515,"fUSD",-612.0,0.00032021,2,"2025-12-17T16:10:46.515",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911649,1765987846524,"fUSD",-277.0947455,0.00032071,2,"2025-12-17T16:10:46.524",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911651,1765987846533,"fUSD",-163.46,0.000321,30,"2025-12-17T16:10:46.533",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911653,1765987846542,"fUSD",-180.43289804,0.00032396,120,"2025-12-17T16:10:46.542",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911655,1765987846550,"fUSD",-2000.0,0.000325,2,"2025-12-17T16:10:46.550",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911657,1765987846559,"fUSD",-288.0,0.00032575,33,"2025-12-17T16:10:46.559",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911659,1765987846568,"fUSD",-401.19111454,0.00032634,2,"2025-12-17T16:10:46.568",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911661,1765987846577,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.577",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911663,1765987846586,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.586",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911665,1765987846595,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.595",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911667,1765987846604,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.604",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911670,1765987846613,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.613",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911672,1765987846622,"fUSD",-253.39994587,0.00032877,7,"2025-12-17T16:10:46.622",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911674,1765987846631,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.631",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911676,1765987846640,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.640",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911678,1765987846649,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.649",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911680,1765987846658,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.658",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911682,1765987846667,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.667",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911684,1765987846677,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.677",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911686,1765987846686,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.686",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911688,1765987846695,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.695",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911690,1765987846704,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.704",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911692,1765987846714,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.714",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911694,1765987846724,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.724",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911696,1765987846733,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.733",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911698,1765987846742,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.742",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911700,1765987846752,"fUSD",-280.59951289,0.00032877,7,"2025-12-17T16:10:46.752",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911702,1765987846761,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.761",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911704,1765987846769,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.769",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911706,1765987846779,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.779",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911708,1765987846787,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.787",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911710,1765987846796,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.796",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911712,1765987846805,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.805",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911714,1765987846816,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.816",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911716,1765987846825,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.825",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911718,1765987846835,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.835",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911720,1765987846844,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.844",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911722,1765987846853,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.853",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911724,1765987846862,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.862",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911726,1765987846871,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.871",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911728,1765987846880,"fUSD",-500.0,0.00032877,7,"2025-12-17T16:10:46.880",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911730,1765987846889,"fUSD",-1797.48,0.000329,14,"2025-12-17T16:10:46.889",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911732,1765987846898,"fUSD",-706.69,0.000329,14,"2025-12-17T16:10:46.898",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911734,1765987846907,"fUSD",-1671.06,0.000329,2,"2025-12-17T16:10:46.907",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911736,1765987846916,"fUSD",-1000.0,0.00032999,20,"2025-12-17T16:10:46.916",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911738,1765987846926,"fUSD",-1000.0,0.00032999,11,"2025-12-17T16:10:46.926",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911740,1765987846934,"fUSD",-552.06365,0.00033,14,"2025-12-17T16:10:46.934",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911742,1765987846943,"fUSD",-2000.0,0.00033,15,"2025-12-17T16:10:46.943",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911744,1765987846952,"fUSD",-544.18,0.00033165,2,"2025-12-17T16:10:46.952",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911746,1765987846962,"fUSD",-349.14561395,0.0003325,2,"2025-12-17T16:10:46.962",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911748,1765987846971,"fUSD",-1000.0,0.00033299,30,"2025-12-17T16:10:46.971",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911750,1765987846979,"fUSD",-150.0,0.00033425,2,"2025-12-17T16:10:46.979",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911752,1765987846989,"fUSD",-150.0,0.00033425,2,"2025-12-17T16:10:46.989",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911754,1765987846998,"fUSD",-153.17324755,0.00033425,2,"2025-12-17T16:10:46.998",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911756,1765987847008,"fUSD",-250.0,0.00033425,2,"2025-12-17T16:10:47.008",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911758,1765987847016,"fUSD",-493.0,0.00033425,2,"2025-12-17T16:10:47.016",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911760,1765987847026,"fUSD",-153.30440339,0.00033425,2,"2025-12-17T16:10:47.026",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911762,1765987847035,"fUSD",-150.0,0.00033425,2,"2025-12-17T16:10:47.035",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911764,1765987847045,"fUSD",-150.0,0.00033425,2,"2025-12-17T16:10:47.045",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911766,1765987847054,"fUSD",-500.0,0.00033425,2,"2025-12-17T16:10:47.054",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911768,1765987847064,"fUSD",-150.0,0.00033425,2,"2025-12-17T16:10:47.064",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911770,1765987847074,"fUSD",-150.0,0.00033425,2,"2025-12-17T16:10:47.074",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911772,1765987847083,"fUSD",-150.0,0.00033425,2,"2025-12-17T16:10:47.083",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911774,1765987847092,"fUSD",-500.0,0.00033425,2,"2025-12-17T16:10:47.092",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911775,1765987847101,"fUSD",-500.0,0.00033425,2,"2025-12-17T16:10:47.101",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911777,1765987847112,"fUSD",-500.0,0.00033425,2,"2025-12-17T16:10:47.112",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911779,1765987847121,"fUSD",-150.88226754,0.00033425,2,"2025-12-17T16:10:47.121",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911781,1765987847130,"fUSD",-150.0,0.00033425,2,"2025-12-17T16:10:47.130",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911783,1765987847140,"fUSD",-500.0,0.00033425,2,"2025-12-17T16:10:47.140",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911785,1765987847150,"fUSD",-150.0,0.00033425,2,"2025-12-17T16:10:47.150",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911788,1765987847159,"fUSD",-452.0,0.00033425,2,"2025-12-17T16:10:47.159",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911790,1765987847168,"fUSD",-500.0,0.00033425,2,"2025-12-17T16:10:47.168",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911792,1765987847178,"fUSD",-211.98232202,0.00033425,2,"2025-12-17T16:10:47.178",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911793,1765987847188,"fUSD",-428.0,0.00033425,2,"2025-12-17T16:10:47.188",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911796,1765987847198,"fUSD",-150.0,0.00033425,2,"2025-12-17T16:10:47.198",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911798,1765987847207,"fUSD",-150.0,0.00033425,2,"2025-12-17T16:10:47.207",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911799,1765987847219,"fUSD",-5797.87625258,0.00033544,2,"2025-12-17T16:10:47.219",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911801,1765987847229,"fUSD",-150.0,0.00033562,2,"2025-12-17T16:10:47.229",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911803,1765987847238,"fUSD",-493.0,0.00033562,2,"2025-12-17T16:10:47.238",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911805,1765987847247,"fUSD",-150.0,0.00033562,2,"2025-12-17T16:10:47.247",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911807,1765987847258,"fUSD",-150.0,0.00033562,2,"2025-12-17T16:10:47.258",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911809,1765987847267,"fUSD",-500.0,0.00033562,2,"2025-12-17T16:10:47.267",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911811,1765987847276,"fUSD",-150.0,0.00033562,2,"2025-12-17T16:10:47.276",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911814,1765987847287,"fUSD",-500.0,0.00033562,2,"2025-12-17T16:10:47.287",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911816,1765987847296,"fUSD",-500.0,0.00033562,2,"2025-12-17T16:10:47.296",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911817,1765987847305,"fUSD",-500.0,0.00033562,2,"2025-12-17T16:10:47.305",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911819,1765987847315,"fUSD",-500.0,0.00033562,2,"2025-12-17T16:10:47.315",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911821,1765987847325,"fUSD",-452.0,0.00033562,2,"2025-12-17T16:10:47.325",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911823,1765987847334,"fUSD",-500.0,0.00033562,2,"2025-12-17T16:10:47.334",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911826,1765987847343,"fUSD",-428.0,0.00033562,2,"2025-12-17T16:10:47.343",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911828,1765987847353,"fUSD",-150.0,0.00033562,2,"2025-12-17T16:10:47.353",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911830,1765987847362,"fUSD",-14003.8447273,0.00033588,2,"2025-12-17T16:10:47.362",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911832,1765987847371,"fUSD",-150.0,0.00033699,2,"2025-12-17T16:10:47.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911834,1765987847380,"fUSD",-493.0,0.00033699,2,"2025-12-17T16:10:47.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911836,1765987847389,"fUSD",-150.0,0.00033699,2,"2025-12-17T16:10:47.389",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911838,1765987847398,"fUSD",-500.0,0.00033699,2,"2025-12-17T16:10:47.398",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911840,1765987847407,"fUSD",-150.0,0.00033699,2,"2025-12-17T16:10:47.407",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911842,1765987847418,"fUSD",-500.0,0.00033699,2,"2025-12-17T16:10:47.418",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911843,1765987847427,"fUSD",-500.0,0.00033699,2,"2025-12-17T16:10:47.427",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911845,1765987847437,"fUSD",-500.0,0.00033699,2,"2025-12-17T16:10:47.437",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911847,1765987847446,"fUSD",-150.0,0.00033699,2,"2025-12-17T16:10:47.446",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911849,1765987847455,"fUSD",-452.0,0.00033699,2,"2025-12-17T16:10:47.455",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911851,1765987847465,"fUSD",-475.13816381,0.00033699,2,"2025-12-17T16:10:47.465",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911853,1765987847474,"fUSD",-428.0,0.00033699,2,"2025-12-17T16:10:47.474",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911856,1765987847483,"fUSD",-150.0,0.00033699,2,"2025-12-17T16:10:47.483",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911857,1765987847493,"fUSD",-1671.06,0.000337,2,"2025-12-17T16:10:47.493",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911860,1765987847503,"fUSD",-150.0,0.00033836,2,"2025-12-17T16:10:47.503",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911861,1765987847512,"fUSD",-493.0,0.00033836,2,"2025-12-17T16:10:47.512",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911863,1765987847521,"fUSD",-150.0,0.00033836,2,"2025-12-17T16:10:47.521",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911865,1765987847531,"fUSD",-500.0,0.00033836,2,"2025-12-17T16:10:47.531",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911867,1765987847541,"fUSD",-200.0,0.00033836,2,"2025-12-17T16:10:47.541",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911869,1765987847550,"fUSD",-500.0,0.00033836,2,"2025-12-17T16:10:47.550",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911871,1765987847559,"fUSD",-466.81143522,0.00033836,2,"2025-12-17T16:10:47.559",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911873,1765987847570,"fUSD",-500.0,0.00033836,2,"2025-12-17T16:10:47.570",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911875,1765987847579,"fUSD",-452.0,0.00033836,2,"2025-12-17T16:10:47.579",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911877,1765987847588,"fUSD",-428.0,0.00033836,2,"2025-12-17T16:10:47.588",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911879,1765987847598,"fUSD",-150.0,0.00033836,2,"2025-12-17T16:10:47.598",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911881,1765987847607,"fUSD",-285.5381019,0.00033973,2,"2025-12-17T16:10:47.607",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911883,1765987847616,"fUSD",-493.0,0.00033973,2,"2025-12-17T16:10:47.616",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911885,1765987847625,"fUSD",-500.0,0.00033973,2,"2025-12-17T16:10:47.625",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911887,1765987847635,"fUSD",-500.0,0.00033973,2,"2025-12-17T16:10:47.635",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911889,1765987847644,"fUSD",-500.0,0.00033973,2,"2025-12-17T16:10:47.644",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911891,1765987847653,"fUSD",-452.0,0.00033973,2,"2025-12-17T16:10:47.653",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911893,1765987847663,"fUSD",-428.0,0.00033973,2,"2025-12-17T16:10:47.663",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911895,1765987847672,"fUSD",-192.33146188,0.00033973,2,"2025-12-17T16:10:47.672",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911897,1765987847682,"fUSD",-416.03518578,0.00034003,2,"2025-12-17T16:10:47.682",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911899,1765987847691,"fUSD",-493.0,0.0003411,2,"2025-12-17T16:10:47.691",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911902,1765987847700,"fUSD",-208.25084731,0.0003411,2,"2025-12-17T16:10:47.700",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911903,1765987847710,"fUSD",-359.7561186,0.0003411,2,"2025-12-17T16:10:47.710",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911905,1765987847720,"fUSD",-500.0,0.0003411,2,"2025-12-17T16:10:47.720",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911907,1765987847731,"fUSD",-452.0,0.0003411,2,"2025-12-17T16:10:47.731",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911909,1765987847741,"fUSD",-428.0,0.0003411,2,"2025-12-17T16:10:47.741",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911911,1765987847751,"fUSD",-163.46,0.000342,30,"2025-12-17T16:10:47.751",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911913,1765987847761,"fUSD",-199.0,0.00034246,30,"2025-12-17T16:10:47.761",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911915,1765987847771,"fUSD",-493.0,0.00034247,2,"2025-12-17T16:10:47.771",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911918,1765987847780,"fUSD",-500.0,0.00034247,2,"2025-12-17T16:10:47.780",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911920,1765987847790,"fUSD",-452.0,0.00034247,2,"2025-12-17T16:10:47.790",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911921,1765987847799,"fUSD",-428.0,0.00034247,2,"2025-12-17T16:10:47.799",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911923,1765987847809,"fUSD",-493.0,0.00034384,2,"2025-12-17T16:10:47.809",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911925,1765987847823,"fUSD",-500.0,0.00034384,2,"2025-12-17T16:10:47.823",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911927,1765987847833,"fUSD",-452.0,0.00034384,2,"2025-12-17T16:10:47.833",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911929,1765987847843,"fUSD",-428.0,0.00034384,2,"2025-12-17T16:10:47.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911931,1765987847853,"fUSD",-1671.06,0.000344,2,"2025-12-17T16:10:47.853",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911933,1765987847863,"fUSD",-54414.7288497,0.00034503,2,"2025-12-17T16:10:47.863",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911936,1765987847873,"fUSD",-493.0,0.00034521,2,"2025-12-17T16:10:47.873",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911938,1765987847882,"fUSD",-500.0,0.00034521,2,"2025-12-17T16:10:47.882",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911940,1765987847892,"fUSD",-452.0,0.00034521,2,"2025-12-17T16:10:47.892",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911942,1765987847902,"fUSD",-428.0,0.00034521,2,"2025-12-17T16:10:47.902",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911944,1765987847911,"fUSD",-1261.0,0.00034529,2,"2025-12-17T16:10:47.911",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911945,1765987847919,"fUSD",-564.0,0.00034529,2,"2025-12-17T16:10:47.919",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911948,1765987847929,"fUSD",-1197.0,0.0003461,2,"2025-12-17T16:10:47.929",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911950,1765987847939,"fUSD",-911.0,0.0003461,2,"2025-12-17T16:10:47.939",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911952,1765987847949,"fUSD",-2427.0,0.0003461,2,"2025-12-17T16:10:47.949",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911954,1765987847959,"fUSD",-4799.0,0.0003461,2,"2025-12-17T16:10:47.959",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911956,1765987847968,"fUSD",-493.0,0.00034658,2,"2025-12-17T16:10:47.968",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911958,1765987847979,"fUSD",-500.0,0.00034658,2,"2025-12-17T16:10:47.979",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911960,1765987847989,"fUSD",-452.0,0.00034658,2,"2025-12-17T16:10:47.989",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911962,1765987848004,"fUSD",-428.0,0.00034658,2,"2025-12-17T16:10:48.004",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911964,1765987848023,"fUSD",-493.0,0.00034795,2,"2025-12-17T16:10:48.023",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911966,1765987848047,"fUSD",-500.0,0.00034795,2,"2025-12-17T16:10:48.047",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911968,1765987848070,"fUSD",-452.0,0.00034795,2,"2025-12-17T16:10:48.070",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911970,1765987848081,"fUSD",-428.0,0.00034795,2,"2025-12-17T16:10:48.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911972,1765987848090,"fUSD",-176.504,0.00034867,40,"2025-12-17T16:10:48.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911974,1765987848100,"fUSD",-152.0,0.00034878,4,"2025-12-17T16:10:48.100",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911976,1765987848109,"fUSD",-493.0,0.00034932,2,"2025-12-17T16:10:48.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911978,1765987848118,"fUSD",-500.0,0.00034932,2,"2025-12-17T16:10:48.118",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911980,1765987848127,"fUSD",-452.0,0.00034932,2,"2025-12-17T16:10:48.127",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911982,1765987848137,"fUSD",-428.0,0.00034932,2,"2025-12-17T16:10:48.137",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911984,1765987848147,"fUSD",-310.8,0.00034953,2,"2025-12-17T16:10:48.147",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911986,1765987848156,"fUSD",-385.37906696,0.00034962,2,"2025-12-17T16:10:48.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911988,1765987848165,"fUSD",-3800.0,0.00035,25,"2025-12-17T16:10:48.165",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911990,1765987848174,"fUSD",-1607.0,0.00035021,2,"2025-12-17T16:10:48.174",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911992,1765987848183,"fUSD",-1325.0,0.00035021,2,"2025-12-17T16:10:48.183",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911994,1765987848192,"fUSD",-2768.256,0.00035021,2,"2025-12-17T16:10:48.192",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911996,1765987848201,"fUSD",-612.0,0.00035021,2,"2025-12-17T16:10:48.201",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911998,1765987848212,"fUSD",-493.0,0.00035069,2,"2025-12-17T16:10:48.212",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912000,1765987848222,"fUSD",-500.0,0.00035069,2,"2025-12-17T16:10:48.222",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912002,1765987848231,"fUSD",-452.0,0.00035069,2,"2025-12-17T16:10:48.231",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912004,1765987848241,"fUSD",-428.0,0.00035069,2,"2025-12-17T16:10:48.241",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912006,1765987848251,"fUSD",-150.0,0.00035088,4,"2025-12-17T16:10:48.251",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912008,1765987848260,"fUSD",-285.82987756,0.00035088,4,"2025-12-17T16:10:48.260",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912010,1765987848269,"fUSD",-150.0,0.00035088,4,"2025-12-17T16:10:48.269",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912012,1765987848279,"fUSD",-150.0,0.00035088,4,"2025-12-17T16:10:48.279",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912014,1765987848289,"fUSD",-150.00000001,0.00035088,4,"2025-12-17T16:10:48.289",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912015,1765987848298,"fUSD",-150.0,0.00035088,4,"2025-12-17T16:10:48.298",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912018,1765987848307,"fUSD",-150.0,0.00035088,4,"2025-12-17T16:10:48.307",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912019,1765987848319,"fUSD",-150.0,0.00035088,4,"2025-12-17T16:10:48.319",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912021,1765987848328,"fUSD",-1797.48,0.000351,14,"2025-12-17T16:10:48.328",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912023,1765987848337,"fUSD",-706.69,0.000351,14,"2025-12-17T16:10:48.337",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912026,1765987848347,"fUSD",-1671.06,0.000351,2,"2025-12-17T16:10:48.347",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912027,1765987848356,"fUSD",-428.34,0.000352,30,"2025-12-17T16:10:48.356",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912029,1765987848365,"fUSD",-163.46,0.000352,30,"2025-12-17T16:10:48.365",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912031,1765987848374,"fUSD",-493.0,0.00035206,2,"2025-12-17T16:10:48.374",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912034,1765987848383,"fUSD",-500.0,0.00035206,2,"2025-12-17T16:10:48.383",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912036,1765987848393,"fUSD",-452.0,0.00035206,2,"2025-12-17T16:10:48.393",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912038,1765987848402,"fUSD",-428.0,0.00035206,2,"2025-12-17T16:10:48.402",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912039,1765987848411,"fUSD",-493.0,0.00035343,2,"2025-12-17T16:10:48.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912042,1765987848420,"fUSD",-500.0,0.00035343,2,"2025-12-17T16:10:48.420",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912044,1765987848429,"fUSD",-452.0,0.00035343,2,"2025-12-17T16:10:48.429",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912046,1765987848438,"fUSD",-428.0,0.00035343,2,"2025-12-17T16:10:48.438",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912048,1765987848447,"fUSD",-431.42848765,0.00035372,2,"2025-12-17T16:10:48.447",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912050,1765987848457,"fUSD",-493.0,0.0003548,2,"2025-12-17T16:10:48.457",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912052,1765987848466,"fUSD",-500.0,0.0003548,2,"2025-12-17T16:10:48.466",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912054,1765987848475,"fUSD",-452.0,0.0003548,2,"2025-12-17T16:10:48.475",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912056,1765987848484,"fUSD",-428.0,0.0003548,2,"2025-12-17T16:10:48.484",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912058,1765987848493,"fUSD",-277.0947455,0.00035485,2,"2025-12-17T16:10:48.493",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912060,1765987848503,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.503",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912062,1765987848512,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.512",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912064,1765987848521,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.521",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912066,1765987848530,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.530",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912068,1765987848539,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.539",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912070,1765987848549,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.549",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912072,1765987848559,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.559",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912074,1765987848572,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.572",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912075,1765987848581,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.581",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912076,1765987848591,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.591",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912077,1765987848600,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.600",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912078,1765987848610,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.610",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912079,1765987848620,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.620",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912080,1765987848630,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.630",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912081,1765987848639,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.639",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912082,1765987848648,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.648",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912083,1765987848660,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.660",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912084,1765987848669,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.669",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912086,1765987848679,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.679",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912088,1765987848688,"fUSD",-1000.0,0.00035615,30,"2025-12-17T16:10:48.688",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912090,1765987848698,"fUSD",-257.67,0.00035616,45,"2025-12-17T16:10:48.698",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912092,1765987848707,"fUSD",-323.4,0.00035616,77,"2025-12-17T16:10:48.707",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912094,1765987848717,"fUSD",-1500.0,0.00035616,111,"2025-12-17T16:10:48.717",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912096,1765987848726,"fUSD",-1500.0,0.00035616,68,"2025-12-17T16:10:48.726",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912098,1765987848737,"fUSD",-1500.0,0.00035616,72,"2025-12-17T16:10:48.737",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912101,1765987848747,"fUSD",-1500.0,0.00035616,76,"2025-12-17T16:10:48.747",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912102,1765987848756,"fUSD",-1500.0,0.00035616,47,"2025-12-17T16:10:48.756",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912105,1765987848765,"fUSD",-1500.0,0.00035616,88,"2025-12-17T16:10:48.765",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912107,1765987848775,"fUSD",-1500.0,0.00035616,95,"2025-12-17T16:10:48.775",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912109,1765987848784,"fUSD",-1500.0,0.00035616,118,"2025-12-17T16:10:48.784",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912110,1765987848793,"fUSD",-1500.0,0.00035616,54,"2025-12-17T16:10:48.793",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912113,1765987848803,"fUSD",-1500.0,0.00035616,72,"2025-12-17T16:10:48.803",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912115,1765987848812,"fUSD",-1500.0,0.00035616,42,"2025-12-17T16:10:48.812",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912117,1765987848825,"fUSD",-1500.0,0.00035616,116,"2025-12-17T16:10:48.825",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912119,1765987848834,"fUSD",-1500.0,0.00035616,90,"2025-12-17T16:10:48.834",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912121,1765987848844,"fUSD",-2131.29,0.00035616,99,"2025-12-17T16:10:48.844",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912123,1765987848854,"fUSD",-493.0,0.00035617,2,"2025-12-17T16:10:48.854",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912125,1765987848865,"fUSD",-500.0,0.00035617,2,"2025-12-17T16:10:48.865",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912127,1765987848874,"fUSD",-452.0,0.00035617,2,"2025-12-17T16:10:48.874",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912129,1765987848883,"fUSD",-428.0,0.00035617,2,"2025-12-17T16:10:48.883",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912131,1765987848893,"fUSD",-493.0,0.00035754,2,"2025-12-17T16:10:48.893",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912133,1765987848902,"fUSD",-500.0,0.00035754,2,"2025-12-17T16:10:48.902",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912135,1765987848912,"fUSD",-452.0,0.00035754,2,"2025-12-17T16:10:48.912",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912137,1765987848921,"fUSD",-428.0,0.00035754,2,"2025-12-17T16:10:48.921",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912139,1765987848930,"fUSD",-493.0,0.00035891,2,"2025-12-17T16:10:48.930",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912141,1765987848940,"fUSD",-419.02647921,0.00035891,2,"2025-12-17T16:10:48.940",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912143,1765987848949,"fUSD",-452.0,0.00035891,2,"2025-12-17T16:10:48.949",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912145,1765987848959,"fUSD",-493.0,0.00036028,2,"2025-12-17T16:10:48.959",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912147,1765987848969,"fUSD",-349.14561395,0.00036075,2,"2025-12-17T16:10:48.969",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912149,1765987848978,"fUSD",-4415.31,0.000361,14,"2025-12-17T16:10:48.978",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912152,1765987848988,"fUSD",-493.0,0.00036165,2,"2025-12-17T16:10:48.988",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912154,1765987848998,"fUSD",-2000.0,0.000362,2,"2025-12-17T16:10:48.998",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912156,1765987849007,"fUSD",-5797.87625258,0.00036222,2,"2025-12-17T16:10:49.007",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912158,1765987849017,"fUSD",-14003.8447273,0.00036244,2,"2025-12-17T16:10:49.017",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912160,1765987849027,"fUSD",-493.0,0.00036302,2,"2025-12-17T16:10:49.027",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912162,1765987849036,"fUSD",-1000.0,0.00036412,16,"2025-12-17T16:10:49.036",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912164,1765987849046,"fUSD",-512.06,0.00036438,2,"2025-12-17T16:10:49.046",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912166,1765987849055,"fUSD",-493.0,0.00036439,2,"2025-12-17T16:10:49.055",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912168,1765987849066,"fUSD",-513.64616008,0.00036576,2,"2025-12-17T16:10:49.066",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912170,1765987849078,"fUSD",-447.3913417,0.00036741,2,"2025-12-17T16:10:49.078",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912172,1765987849088,"fUSD",-2000.0,0.00037,30,"2025-12-17T16:10:49.088",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912174,1765987849097,"fUSD",-3000.0,0.00037,30,"2025-12-17T16:10:49.097",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912176,1765987849106,"fUSD",-3000.0,0.00037,30,"2025-12-17T16:10:49.106",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912178,1765987849116,"fUSD",-3000.0,0.00037,30,"2025-12-17T16:10:49.116",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912181,1765987849125,"fUSD",-3000.0,0.00037,30,"2025-12-17T16:10:49.125",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912183,1765987849135,"fUSD",-481.46730423,0.00037,30,"2025-12-17T16:10:49.135",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912185,1765987849144,"fUSD",-500.0,0.00037156,14,"2025-12-17T16:10:49.144",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912187,1765987849153,"fUSD",-500.0,0.00037156,14,"2025-12-17T16:10:49.153",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912189,1765987849163,"fUSD",-500.0,0.00037156,14,"2025-12-17T16:10:49.163",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912191,1765987849173,"fUSD",-2080.24474159,0.00037389,2,"2025-12-17T16:10:49.173",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912193,1765987849182,"fUSD",-1797.48,0.000374,14,"2025-12-17T16:10:49.182",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912195,1765987849191,"fUSD",-706.69,0.000374,14,"2025-12-17T16:10:49.191",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912197,1765987849202,"fUSD",-1261.0,0.00037529,2,"2025-12-17T16:10:49.202",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912199,1765987849213,"fUSD",-564.0,0.00037529,2,"2025-12-17T16:10:49.213",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912201,1765987849223,"fUSD",-2040.519531,0.00037531,120,"2025-12-17T16:10:49.223",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912203,1765987849232,"fUSD",-1197.0,0.0003761,2,"2025-12-17T16:10:49.232",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912205,1765987849241,"fUSD",-911.0,0.0003761,2,"2025-12-17T16:10:49.241",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912207,1765987849251,"fUSD",-2427.0,0.0003761,2,"2025-12-17T16:10:49.251",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912209,1765987849261,"fUSD",-380.105,0.0003761,2,"2025-12-17T16:10:49.261",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912211,1765987849273,"fUSD",-199.21611118,0.0003764,2,"2025-12-17T16:10:49.273",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912213,1765987849284,"fUSD",-4415.31,0.000377,14,"2025-12-17T16:10:49.284",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912215,1765987849295,"fUSD",-152.0,0.00037743,5,"2025-12-17T16:10:49.295",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912217,1765987849305,"fUSD",-236.9189482,0.00037798,2,"2025-12-17T16:10:49.305",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912219,1765987849315,"fUSD",-2291.85364901,0.00037914,2,"2025-12-17T16:10:49.315",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912221,1765987849327,"fUSD",-500.0,0.00037978,14,"2025-12-17T16:10:49.327",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912223,1765987849336,"fUSD",-500.0,0.00037978,14,"2025-12-17T16:10:49.336",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912225,1765987849346,"fUSD",-199.21611118,0.00037989,2,"2025-12-17T16:10:49.346",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912228,1765987849356,"fUSD",-1000.0,0.00037999,3,"2025-12-17T16:10:49.356",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912230,1765987849365,"fUSD",-1000.0,0.00037999,4,"2025-12-17T16:10:49.365",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912232,1765987849375,"fUSD",-162.0,0.00038,30,"2025-12-17T16:10:49.375",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912234,1765987849385,"fUSD",-168.0,0.00038,30,"2025-12-17T16:10:49.385",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912236,1765987849395,"fUSD",-1607.0,0.00038021,2,"2025-12-17T16:10:49.395",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912238,1765987849404,"fUSD",-1325.0,0.00038021,2,"2025-12-17T16:10:49.404",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912240,1765987849413,"fUSD",-612.0,0.00038021,2,"2025-12-17T16:10:49.413",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912242,1765987849424,"fUSD",-857.98,0.00038086,5,"2025-12-17T16:10:49.424",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912244,1765987849434,"fUSD",-1000.0,0.00038099,7,"2025-12-17T16:10:49.434",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912246,1765987849444,"fUSD",-1000.0,0.00038099,30,"2025-12-17T16:10:49.444",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912248,1765987849454,"fUSD",-463.94482134,0.0003811,2,"2025-12-17T16:10:49.454",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912250,1765987849464,"fUSD",-2291.85364901,0.00038131,2,"2025-12-17T16:10:49.464",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912252,1765987849475,"fUSD",-1000.0,0.00038191,30,"2025-12-17T16:10:49.475",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912254,1765987849485,"fUSD",-553.34,0.00038192,2,"2025-12-17T16:10:49.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912256,1765987849494,"fUSD",-358.48,0.00038192,2,"2025-12-17T16:10:49.494",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912258,1765987849504,"fUSD",-464.23,0.00038192,2,"2025-12-17T16:10:49.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912260,1765987849514,"fUSD",-300.7,0.00038192,2,"2025-12-17T16:10:49.514",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912262,1765987849523,"fUSD",-200.0,0.00038236,10,"2025-12-17T16:10:49.523",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912265,1765987849533,"fUSD",-152.39648447,0.00038279,2,"2025-12-17T16:10:49.533",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912267,1765987849543,"fUSD",-199.21611119,0.00038307,2,"2025-12-17T16:10:49.543",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912269,1765987849556,"fUSD",-16439.93601502,0.00038325,2,"2025-12-17T16:10:49.556",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912271,1765987849566,"fUSD",-634.47820322,0.00038325,2,"2025-12-17T16:10:49.566",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912273,1765987849578,"fUSD",-236.91894819,0.00038349,2,"2025-12-17T16:10:49.578",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912275,1765987849588,"fUSD",-3525.84640427,0.00038355,5,"2025-12-17T16:10:49.588",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912277,1765987849598,"fUSD",-1000.0,0.00038355,5,"2025-12-17T16:10:49.598",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912280,1765987849608,"fUSD",-1000.0,0.00038355,30,"2025-12-17T16:10:49.608",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912282,1765987849618,"fUSD",-4474.74,0.00038356,120,"2025-12-17T16:10:49.618",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912284,1765987849627,"fUSD",-1004.21871334,0.00038356,5,"2025-12-17T16:10:49.627",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912286,1765987849637,"fUSD",-310.8,0.00038378,2,"2025-12-17T16:10:49.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912288,1765987849647,"fUSD",-1000.0,0.00038398,10,"2025-12-17T16:10:49.647",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912290,1765987849656,"fUSD",-1045.0,0.000384,7,"2025-12-17T16:10:49.656",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912292,1765987849666,"fUSD",-182.50362026,0.00038415,2,"2025-12-17T16:10:49.666",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912294,1765987849676,"fUSD",-151.0,0.00038422,14,"2025-12-17T16:10:49.676",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912296,1765987849686,"fUSD",-512.06,0.00038424,2,"2025-12-17T16:10:49.686",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912298,1765987849695,"fUSD",-14047.0286748,0.00038425,2,"2025-12-17T16:10:49.695",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912300,1765987849705,"fUSD",-17314.1258292,0.00038425,2,"2025-12-17T16:10:49.705",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912302,1765987849714,"fUSD",-171336.8598358,0.00038425,2,"2025-12-17T16:10:49.714",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912304,1765987849724,"fUSD",-12302.1777083,0.00038425,2,"2025-12-17T16:10:49.724",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912306,1765987849734,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.734",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912308,1765987849743,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.743",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912310,1765987849752,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.752",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912312,1765987849762,"fUSD",-280.397407,0.00038425,120,"2025-12-17T16:10:49.762",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912314,1765987849771,"fUSD",-280.397407,0.00038425,120,"2025-12-17T16:10:49.771",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912316,1765987849781,"fUSD",-280.397407,0.00038425,120,"2025-12-17T16:10:49.781",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912318,1765987849791,"fUSD",-280.397407,0.00038425,120,"2025-12-17T16:10:49.791",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912320,1765987849800,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.800",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912322,1765987849810,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.810",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912325,1765987849819,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.819",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912327,1765987849829,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.829",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912329,1765987849839,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.839",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912331,1765987849848,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.848",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912333,1765987849857,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.857",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912335,1765987849866,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.866",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912337,1765987849876,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.876",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912339,1765987849885,"fUSD",-205.364424,0.00038425,120,"2025-12-17T16:10:49.885",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912341,1765987849895,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.895",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912343,1765987849904,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.904",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912345,1765987849914,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.914",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912347,1765987849924,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.924",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912349,1765987849934,"fUSD",-351.855208,0.00038425,7,"2025-12-17T16:10:49.934",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912351,1765987849944,"fUSD",-351.855208,0.00038425,7,"2025-12-17T16:10:49.944",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912353,1765987849953,"fUSD",-351.855208,0.00038425,7,"2025-12-17T16:10:49.953",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912355,1765987849963,"fUSD",-351.855208,0.00038425,7,"2025-12-17T16:10:49.963",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912357,1765987849972,"fUSD",-151.0,0.00038425,10,"2025-12-17T16:10:49.972",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912359,1765987849983,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.983",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912361,1765987849993,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:49.993",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912363,1765987850002,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:50.002",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912365,1765987850013,"fUSD",-790.214427,0.00038425,120,"2025-12-17T16:10:50.013",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912367,1765987850023,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:50.023",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912369,1765987850032,"fUSD",-790.214427,0.00038425,120,"2025-12-17T16:10:50.032",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912371,1765987850042,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:50.042",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912373,1765987850052,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:50.052",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912375,1765987850062,"fUSD",-790.214427,0.00038425,120,"2025-12-17T16:10:50.062",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912377,1765987850074,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:50.074",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912379,1765987850085,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:50.085",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912382,1765987850096,"fUSD",-210.278917,0.00038425,120,"2025-12-17T16:10:50.096",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912383,1765987850106,"fUSD",-790.214427,0.00038425,120,"2025-12-17T16:10:50.106",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912386,1765987850117,"fUSD",-210.278917,0.00038425,120,"2025-12-17T16:10:50.117",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912388,1765987850126,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:50.126",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912390,1765987850135,"fUSD",-210.278917,0.00038425,120,"2025-12-17T16:10:50.135",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912391,1765987850145,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:50.145",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912394,1765987850155,"fUSD",-150.0,0.0003849,7,"2025-12-17T16:10:50.155",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912396,1765987850165,"fUSD",-1000.0,0.00038544,2,"2025-12-17T16:10:50.165",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912398,1765987850174,"fUSD",-150.0,0.00038545,2,"2025-12-17T16:10:50.174",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912400,1765987850184,"fUSD",-3754.98343141,0.00038545,2,"2025-12-17T16:10:50.184",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912402,1765987850194,"fUSD",-150.0,0.00038545,2,"2025-12-17T16:10:50.194",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912404,1765987850204,"fUSD",-2881.00779891,0.00038545,2,"2025-12-17T16:10:50.204",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912406,1765987850217,"fUSD",-150.0,0.00038545,2,"2025-12-17T16:10:50.217",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912408,1765987850227,"fUSD",-6293.67714117,0.00038545,2,"2025-12-17T16:10:50.227",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912410,1765987850236,"fUSD",-150.0,0.00038545,2,"2025-12-17T16:10:50.236",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912412,1765987850246,"fUSD",-548.229915,0.00038545,2,"2025-12-17T16:10:50.246",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912414,1765987850256,"fUSD",-1797.48,0.000386,14,"2025-12-17T16:10:50.256",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912416,1765987850267,"fUSD",-706.69,0.000386,14,"2025-12-17T16:10:50.267",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912418,1765987850276,"fUSD",-160.004932,0.000386,120,"2025-12-17T16:10:50.276",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912420,1765987850287,"fUSD",-151.0,0.000386,120,"2025-12-17T16:10:50.287",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912422,1765987850297,"fUSD",-151.0,0.000386,120,"2025-12-17T16:10:50.297",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912424,1765987850307,"fUSD",-151.0,0.000386,120,"2025-12-17T16:10:50.307",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912426,1765987850317,"fUSD",-151.0,0.000386,120,"2025-12-17T16:10:50.317",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912428,1765987850328,"fUSD",-151.0,0.000386,120,"2025-12-17T16:10:50.328",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912430,1765987850337,"fUSD",-151.0,0.000386,120,"2025-12-17T16:10:50.337",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912432,1765987850347,"fUSD",-151.0,0.000386,120,"2025-12-17T16:10:50.347",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912434,1765987850357,"fUSD",-261.331769,0.000386,120,"2025-12-17T16:10:50.357",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912436,1765987850367,"fUSD",-151.0,0.000386,120,"2025-12-17T16:10:50.367",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912438,1765987850377,"fUSD",-238.83234,0.000386,120,"2025-12-17T16:10:50.377",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912440,1765987850386,"fUSD",-151.0,0.000386,120,"2025-12-17T16:10:50.386",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912442,1765987850396,"fUSD",-151.0,0.000386,120,"2025-12-17T16:10:50.396",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912445,1765987850406,"fUSD",-165.251096,0.000386,120,"2025-12-17T16:10:50.406",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912447,1765987850416,"fUSD",-151.0,0.000386,120,"2025-12-17T16:10:50.416",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912449,1765987850426,"fUSD",-1000.0,0.000386,7,"2025-12-17T16:10:50.426",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912451,1765987850436,"fUSD",-16439.93601502,0.00038613,2,"2025-12-17T16:10:50.436",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912453,1765987850449,"fUSD",-634.47820321,0.00038613,2,"2025-12-17T16:10:50.449",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912455,1765987850459,"fUSD",-162.0,0.0003863,90,"2025-12-17T16:10:50.459",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912457,1765987850468,"fUSD",-150.0,0.00038637,7,"2025-12-17T16:10:50.468",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912459,1765987850478,"fUSD",-1000.0,0.00038687,30,"2025-12-17T16:10:50.478",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912461,1765987850487,"fUSD",-163.46,0.000387,30,"2025-12-17T16:10:50.487",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912463,1765987850497,"fUSD",-1000.0,0.00038701,15,"2025-12-17T16:10:50.497",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912465,1765987850507,"fUSD",-150.0,0.00038707,7,"2025-12-17T16:10:50.507",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912467,1765987850517,"fUSD",-151.0,0.00038799,120,"2025-12-17T16:10:50.517",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912469,1765987850526,"fUSD",-151.0,0.00038799,120,"2025-12-17T16:10:50.526",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912471,1765987850536,"fUSD",-200.0,0.00038799,14,"2025-12-17T16:10:50.536",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912473,1765987850546,"fUSD",-200.0,0.00038799,14,"2025-12-17T16:10:50.546",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912475,1765987850556,"fUSD",-578.20924308,0.00038799,14,"2025-12-17T16:10:50.556",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912477,1765987850565,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:50.565",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912479,1765987850577,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:50.577",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912481,1765987850586,"fUSD",-162.66553992,0.00038799,14,"2025-12-17T16:10:50.586",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912483,1765987850597,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:50.597",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912486,1765987850607,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:50.607",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912488,1765987850616,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:50.616",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912490,1765987850626,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:50.626",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912492,1765987850635,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:50.635",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912494,1765987850645,"fUSD",-253.12348871,0.00038799,14,"2025-12-17T16:10:50.645",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912496,1765987850655,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:50.655",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912498,1765987850665,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:50.665",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912500,1765987850674,"fUSD",-306.00436977,0.00038799,14,"2025-12-17T16:10:50.674",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912502,1765987850683,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:50.683",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912504,1765987850694,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:50.694",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912506,1765987850703,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:50.703",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912508,1765987850712,"fUSD",-496.01581523,0.00038799,14,"2025-12-17T16:10:50.712",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912510,1765987850722,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:50.722",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912512,1765987850731,"fUSD",-502.33889427,0.00038799,14,"2025-12-17T16:10:50.731",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912514,1765987850741,"fUSD",-620.0,0.00038799,14,"2025-12-17T16:10:50.741",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912516,1765987850751,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:50.751",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912518,1765987850761,"fUSD",-308.4975971,0.00038799,14,"2025-12-17T16:10:50.761",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912520,1765987850771,"fUSD",-200.0,0.00038799,14,"2025-12-17T16:10:50.771",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912521,1765987850781,"fUSD",-200.0,0.00038799,14,"2025-12-17T16:10:50.781",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912522,1765987850791,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:50.791",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912523,1765987850801,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:50.801",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912554,1765987851115,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.115",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912556,1765987851124,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.124",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912558,1765987851134,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.134",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912560,1765987851144,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.144",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912562,1765987851153,"fUSD",-284.78783801,0.00038799,14,"2025-12-17T16:10:51.153",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912564,1765987851162,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.162",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912566,1765987851171,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.171",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912567,1765987851181,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.181",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912569,1765987851190,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.190",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912572,1765987851200,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.200",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912573,1765987851215,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.215",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912576,1765987851224,"fUSD",-1500.0,0.00038799,14,"2025-12-17T16:10:51.224",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912577,1765987851234,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.234",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912579,1765987851244,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.244",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912582,1765987851255,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.255",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912584,1765987851265,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.265",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912586,1765987851274,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.274",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912588,1765987851284,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.284",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912590,1765987851296,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.296",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912592,1765987851306,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.306",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912594,1765987851315,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.315",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912596,1765987851325,"fUSD",-334.2636125,0.00038799,14,"2025-12-17T16:10:51.325",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912598,1765987851334,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.334",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912600,1765987851344,"fUSD",-250.0,0.00038799,14,"2025-12-17T16:10:51.344",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912602,1765987851353,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.353",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912604,1765987851363,"fUSD",-250.0,0.00038799,14,"2025-12-17T16:10:51.363",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912606,1765987851372,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.372",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912608,1765987851381,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.381",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912610,1765987851391,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.391",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912612,1765987851401,"fUSD",-425.06159563,0.00038799,14,"2025-12-17T16:10:51.401",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912614,1765987851410,"fUSD",-2112.0,0.00038799,14,"2025-12-17T16:10:51.410",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912616,1765987851419,"fUSD",-2112.0,0.00038799,14,"2025-12-17T16:10:51.419",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912618,1765987851428,"fUSD",-2112.0,0.00038799,14,"2025-12-17T16:10:51.428",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912620,1765987851437,"fUSD",-2112.0,0.00038799,14,"2025-12-17T16:10:51.437",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912622,1765987851447,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.447",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912624,1765987851456,"fUSD",-2112.0,0.00038799,14,"2025-12-17T16:10:51.456",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912626,1765987851465,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.465",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912628,1765987851474,"fUSD",-2112.0,0.00038799,14,"2025-12-17T16:10:51.474",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912630,1765987851483,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.483",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912632,1765987851492,"fUSD",-2112.0,0.00038799,14,"2025-12-17T16:10:51.492",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912634,1765987851501,"fUSD",-2112.0,0.00038799,14,"2025-12-17T16:10:51.501",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912636,1765987851511,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.511",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912638,1765987851520,"fUSD",-250.0,0.00038799,14,"2025-12-17T16:10:51.520",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912640,1765987851529,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.529",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912642,1765987851538,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.538",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912644,1765987851547,"fUSD",-250.0,0.00038799,14,"2025-12-17T16:10:51.547",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912646,1765987851557,"fUSD",-500.0,0.00038799,14,"2025-12-17T16:10:51.557",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912648,1765987851567,"fUSD",-661.30233005,0.00038799,14,"2025-12-17T16:10:51.567",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912650,1765987851577,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.577",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912652,1765987851587,"fUSD",-250.0,0.00038799,14,"2025-12-17T16:10:51.587",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912654,1765987851597,"fUSD",-571.16053015,0.00038799,14,"2025-12-17T16:10:51.597",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912656,1765987851606,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.606",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912658,1765987851615,"fUSD",-250.0,0.00038799,14,"2025-12-17T16:10:51.615",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912660,1765987851624,"fUSD",-250.0,0.00038799,14,"2025-12-17T16:10:51.624",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912662,1765987851634,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.634",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912664,1765987851643,"fUSD",-250.0,0.00038799,14,"2025-12-17T16:10:51.643",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912666,1765987851652,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.652",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912668,1765987851662,"fUSD",-250.0,0.00038799,14,"2025-12-17T16:10:51.662",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912670,1765987851671,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.671",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912672,1765987851681,"fUSD",-250.0,0.00038799,14,"2025-12-17T16:10:51.681",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912674,1765987851691,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.691",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912676,1765987851700,"fUSD",-250.0,0.00038799,14,"2025-12-17T16:10:51.700",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912678,1765987851710,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.710",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912680,1765987851719,"fUSD",-151.0,0.00038799,14,"2025-12-17T16:10:51.719",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912682,1765987851729,"fUSD",-200.0,0.00038799,14,"2025-12-17T16:10:51.729",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912684,1765987851739,"fUSD",-200.0,0.00038799,14,"2025-12-17T16:10:51.739",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912686,1765987851748,"fUSD",-200.0,0.00038799,14,"2025-12-17T16:10:51.748",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912688,1765987851757,"fUSD",-200.0,0.00038799,14,"2025-12-17T16:10:51.757",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912690,1765987851767,"fUSD",-200.0,0.00038799,14,"2025-12-17T16:10:51.767",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912693,1765987851776,"fUSD",-2000.0,0.00038799,14,"2025-12-17T16:10:51.776",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912695,1765987851786,"fUSD",-2000.0,0.00038799,14,"2025-12-17T16:10:51.786",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912696,1765987851795,"fUSD",-645.80145623,0.00038799,14,"2025-12-17T16:10:51.795",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912699,1765987851804,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.804",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912701,1765987851814,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.814",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912703,1765987851825,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.825",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912705,1765987851834,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.834",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912707,1765987851843,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912708,1765987851853,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.853",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912711,1765987851863,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.863",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912713,1765987851872,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.872",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912715,1765987851881,"fUSD",-533.88981491,0.00038799,14,"2025-12-17T16:10:51.881",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912717,1765987851891,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.891",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912718,1765987851900,"fUSD",-553.64373807,0.00038799,14,"2025-12-17T16:10:51.900",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912721,1765987851910,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.910",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912723,1765987851920,"fUSD",-574.12855637,0.00038799,14,"2025-12-17T16:10:51.920",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912725,1765987851930,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.930",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912727,1765987851939,"fUSD",-595.37131296,0.00038799,14,"2025-12-17T16:10:51.939",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912729,1765987851949,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.949",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912731,1765987851958,"fUSD",-617.40005154,0.00038799,14,"2025-12-17T16:10:51.958",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912733,1765987851968,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:51.968",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912735,1765987851977,"fUSD",-640.24385345,0.00038799,14,"2025-12-17T16:10:51.977",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912737,1765987851987,"fUSD",-663.93287602,0.00038799,14,"2025-12-17T16:10:51.987",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912739,1765987851998,"fUSD",-688.49839244,0.00038799,14,"2025-12-17T16:10:51.998",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912741,1765987852007,"fUSD",-713.97283296,0.00038799,14,"2025-12-17T16:10:52.007",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912743,1765987852016,"fUSD",-740.38982778,0.00038799,14,"2025-12-17T16:10:52.016",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912745,1765987852026,"fUSD",-767.7842514,0.00038799,14,"2025-12-17T16:10:52.026",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912747,1765987852036,"fUSD",-796.19226871,0.00038799,14,"2025-12-17T16:10:52.036",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912749,1765987852046,"fUSD",-421.28072354,0.00038799,14,"2025-12-17T16:10:52.046",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912751,1765987852056,"fUSD",-1000.0,0.00038799,14,"2025-12-17T16:10:52.056",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912753,1765987852067,"fUSD",-9559.3046634,0.000388,14,"2025-12-17T16:10:52.067",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912755,1765987852078,"fUSD",-150.0,0.000388,19,"2025-12-17T16:10:52.078",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912757,1765987852087,"fUSD",-500.0,0.000388,14,"2025-12-17T16:10:52.087",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912759,1765987852097,"fUSD",-200.0,0.000388,2,"2025-12-17T16:10:52.097",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912761,1765987852107,"fUSD",-157.0,0.000388,7,"2025-12-17T16:10:52.107",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912763,1765987852116,"fUSD",-157.0,0.000388,7,"2025-12-17T16:10:52.116",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912765,1765987852126,"fUSD",-162.0461115,0.000388,7,"2025-12-17T16:10:52.126",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912767,1765987852137,"fUSD",-153.0,0.000388,7,"2025-12-17T16:10:52.137",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912769,1765987852148,"fUSD",-153.0,0.000388,7,"2025-12-17T16:10:52.148",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912771,1765987852157,"fUSD",-153.0,0.000388,7,"2025-12-17T16:10:52.157",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912773,1765987852167,"fUSD",-219.98192122,0.000388,7,"2025-12-17T16:10:52.167",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912775,1765987852176,"fUSD",-153.0,0.000388,7,"2025-12-17T16:10:52.176",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912777,1765987852185,"fUSD",-10103.5126298,0.000388,2,"2025-12-17T16:10:52.185",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912779,1765987852195,"fUSD",-500.0,0.000388,14,"2025-12-17T16:10:52.195",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912781,1765987852204,"fUSD",-471.02407788,0.000388,2,"2025-12-17T16:10:52.204",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912783,1765987852216,"fUSD",-15016.28263091,0.00038874,2,"2025-12-17T16:10:52.216",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912785,1765987852226,"fUSD",-12141.5671626,0.00038876,2,"2025-12-17T16:10:52.226",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912787,1765987852235,"fUSD",-385.37906696,0.000389,2,"2025-12-17T16:10:52.235",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912790,1765987852245,"fUSD",-14003.8447273,0.000389,2,"2025-12-17T16:10:52.245",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912792,1765987852255,"fUSD",-277.0947455,0.000389,2,"2025-12-17T16:10:52.255",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912794,1765987852264,"fUSD",-634.47820321,0.000389,2,"2025-12-17T16:10:52.264",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912796,1765987852274,"fUSD",-5797.87625258,0.000389,2,"2025-12-17T16:10:52.274",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912798,1765987852283,"fUSD",-349.14561395,0.000389,2,"2025-12-17T16:10:52.283",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912799,1765987852298,"fUSD",-236.91894819,0.000389,2,"2025-12-17T16:10:52.298",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912802,1765987852308,"fUSD",-16439.93601502,0.000389,2,"2025-12-17T16:10:52.308",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912804,1765987852318,"fUSD",-512.06,0.00038903,2,"2025-12-17T16:10:52.318",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912806,1765987852327,"fUSD",-2000.0,0.00038904,120,"2025-12-17T16:10:52.327",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912808,1765987852336,"fUSD",-15266.64,0.00038904,2,"2025-12-17T16:10:52.336",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912810,1765987852345,"fUSD",-207.0,0.0003891,30,"2025-12-17T16:10:52.345",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912812,1765987852355,"fUSD",-182.50362026,0.0003899,2,"2025-12-17T16:10:52.355",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912814,1765987852364,"fUSD",-151.0,0.00038997,14,"2025-12-17T16:10:52.364",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912816,1765987852373,"fUSD",-512.06,0.00038999,2,"2025-12-17T16:10:52.373",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912818,1765987852383,"fUSD",-512.06,0.00038999,2,"2025-12-17T16:10:52.383",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912820,1765987852392,"fUSD",-512.06,0.00038999,2,"2025-12-17T16:10:52.392",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912822,1765987852401,"fUSD",-512.06,0.00038999,2,"2025-12-17T16:10:52.401",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912824,1765987852411,"fUSD",-512.06,0.00038999,2,"2025-12-17T16:10:52.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912826,1765987852420,"fUSD",-512.06,0.00038999,2,"2025-12-17T16:10:52.420",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912828,1765987852429,"fUSD",-512.06,0.00038999,2,"2025-12-17T16:10:52.429",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912830,1765987852439,"fUSD",-512.06,0.00038999,2,"2025-12-17T16:10:52.439",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912832,1765987852448,"fUSD",-512.06,0.00038999,2,"2025-12-17T16:10:52.448",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912834,1765987852458,"fUSD",-512.06,0.00038999,2,"2025-12-17T16:10:52.458",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912836,1765987852467,"fUSD",-512.06,0.00038999,2,"2025-12-17T16:10:52.467",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912838,1765987852476,"fUSD",-512.06,0.00038999,2,"2025-12-17T16:10:52.476",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912840,1765987852486,"fUSD",-512.22,0.00038999,2,"2025-12-17T16:10:52.486",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912842,1765987852498,"fUSD",-300.0,0.00038999,10,"2025-12-17T16:10:52.498",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912844,1765987852512,"fUSD",-666.0,0.00038999,30,"2025-12-17T16:10:52.512",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912846,1765987852528,"fUSD",-1533.67248625,0.00039,31,"2025-12-17T16:10:52.528",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912848,1765987852537,"fUSD",-150.0,0.00039,60,"2025-12-17T16:10:52.537",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912850,1765987852547,"fUSD",-30528.94831586,0.00039,2,"2025-12-17T16:10:52.547",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912852,1765987852556,"fUSD",-7806.06155956,0.00039,30,"2025-12-17T16:10:52.556",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912854,1765987852565,"fUSD",-1390.57454281,0.00039,2,"2025-12-17T16:10:52.565",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912856,1765987852576,"fUSD",-471603.77617846,0.00039,2,"2025-12-17T16:10:52.576",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912858,1765987852585,"fUSD",-548042.44749206,0.00039,2,"2025-12-17T16:10:52.585",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912997,1765987855241,"fUSD",-872.14,0.00015595,2,"2025-12-17T16:10:55.241",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912998,1765987855258,"fUSD",-327.07856429,0.00015595,2,"2025-12-17T16:10:55.258",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912999,1765987855267,"fUSD",-500.0,0.00024657,2,"2025-12-17T16:10:55.267",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913000,1765987855277,"fUSD",-500.0,0.00024657,2,"2025-12-17T16:10:55.277",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913001,1765987855287,"fUSD",-492.94143571,0.00024657,2,"2025-12-17T16:10:55.287",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913002,1765987855299,"fUSD",-7.05856429,0.00024657,2,"2025-12-17T16:10:55.299",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913003,1765987855308,"fUSD",-500.0,0.00024657,2,"2025-12-17T16:10:55.308",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913004,1765987855318,"fUSD",-500.0,0.00024657,2,"2025-12-17T16:10:55.318",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913005,1765987855329,"fUSD",-500.0,0.00024657,2,"2025-12-17T16:10:55.329",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913006,1765987855338,"fUSD",-500.0,0.00024657,2,"2025-12-17T16:10:55.338",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913007,1765987855347,"fUSD",-428.0,0.00035891,2,"2025-12-17T16:10:55.347",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913008,1765987855357,"fUSD",-452.0,0.00036028,2,"2025-12-17T16:10:55.357",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913009,1765987855366,"fUSD",-16.94143571,0.00038425,120,"2025-12-17T16:10:55.366",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913010,1765987855381,"fUSD",-193.33748129,0.00038425,120,"2025-12-17T16:10:55.381",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913011,1765987855391,"fUSD",-151.0,0.00038425,120,"2025-12-17T16:10:55.391",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913012,1765987855401,"fUSD",-246.78122894,0.00039,2,"2025-12-17T16:10:55.401",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913013,1765987855412,"fUSD",-1603.29021026,0.00039,2,"2025-12-17T16:10:55.412",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913014,1765987855424,"fUSD",-109015.8277554,0.00039,2,"2025-12-17T16:10:55.424",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913015,1765987855435,"fUSD",-2970.00000004,0.00039,2,"2025-12-17T16:10:55.435",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913016,1765987855461,"fUSD",-160.36495877,0.00016438,2,"2025-12-17T16:10:55.461",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913017,1765987855471,"fUSD",-500.0,0.00024657,2,"2025-12-17T16:10:55.471",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913018,1765987855481,"fUSD",-452.0,0.00036165,2,"2025-12-17T16:10:55.481",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913019,1765987855491,"fUSD",-8.03991416,0.00039,2,"2025-12-17T16:10:55.491",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913020,1765987855505,"fUSD",-20247.70771122,0.00039,2,"2025-12-17T16:10:55.505",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913021,1765987855642,"fUSD",-222.0,0.00015595,2,"2025-12-17T16:10:55.642",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913022,1765987855652,"fUSD",-2833.29861513,0.000159,2,"2025-12-17T16:10:55.652",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913023,1765987855663,"fUSD",-563.0,0.0001961,2,"2025-12-17T16:10:55.663",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913024,1765987855672,"fUSD",-563.0,0.0002261,2,"2025-12-17T16:10:55.672",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913025,1765987855682,"fUSD",-500.0,0.00024657,2,"2025-12-17T16:10:55.682",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913026,1765987855691,"fUSD",-500.0,0.00024657,2,"2025-12-17T16:10:55.691",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913027,1765987855701,"fUSD",-408.10283143,0.00024657,2,"2025-12-17T16:10:55.701",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913028,1765987855711,"fUSD",-563.0,0.0002561,2,"2025-12-17T16:10:55.711",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913029,1765987855721,"fUSD",-563.0,0.0002861,2,"2025-12-17T16:10:55.721",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913030,1765987855731,"fUSD",-428.0,0.00036028,2,"2025-12-17T16:10:55.731",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913031,1765987855740,"fUSD",-428.0,0.00036165,2,"2025-12-17T16:10:55.740",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913032,1765987855750,"fUSD",-452.0,0.00036302,2,"2025-12-17T16:10:55.750",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913033,1765987855760,"fUSD",-1039.74166142,0.00039,2,"2025-12-17T16:10:55.760",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913034,1765987855772,"fUSD",-550.50950003,0.00039,2,"2025-12-17T16:10:55.772",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913035,1765987855807,"fUSD",-2904.0,0.00039,2,"2025-12-17T16:10:55.807",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913036,1765987855818,"fUSD",-981.2946706,0.00039,2,"2025-12-17T16:10:55.818",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913037,1765987855832,"fUSD",-9742.24427862,0.00039,2,"2025-12-17T16:10:55.832",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913038,1765987855843,"fUSD",-1130.776072,0.00039,2,"2025-12-17T16:10:55.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913039,1765987855978,"fUSD",-2193.465,0.00014896,2,"2025-12-17T16:10:55.978",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913040,1765987855990,"fUSD",-97201.21346212,0.00014896,2,"2025-12-17T16:10:55.990",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913041,1765987856001,"fUSD",-6166.53497692,0.00014896,2,"2025-12-17T16:10:56.001",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913042,1765987856013,"fUSD",-10841.36545941,0.00014896,2,"2025-12-17T16:10:56.013",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913043,1765987856036,"fUSD",-15254.67579319,0.00014896,2,"2025-12-17T16:10:56.036",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913044,1765987856047,"fUSD",-1118.4173,0.00014896,2,"2025-12-17T16:10:56.047",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913045,1765987856058,"fUSD",-8733.6,0.00014896,2,"2025-12-17T16:10:56.058",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913046,1765987856070,"fUSD",-14604.9332826,0.00014896,2,"2025-12-17T16:10:56.070",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913047,1765987856214,"fUSD",-1580.11308,0.00014896,2,"2025-12-17T16:10:56.214",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913048,1765987856228,"fUSD",-602305.68164576,0.00014896,2,"2025-12-17T16:10:56.228",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913049,1765987856238,"fUSD",-2833.29861513,0.000159,2,"2025-12-17T16:10:56.238",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913050,1765987856247,"fUSD",-500.0,0.00020631,2,"2025-12-17T16:10:56.247",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913051,1765987856256,"fUSD",-500.0,0.00020632,2,"2025-12-17T16:10:56.256",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913052,1765987856268,"fUSD",-563.0,0.0003161,2,"2025-12-17T16:10:56.268",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913053,1765987856277,"fUSD",-563.0,0.0003461,2,"2025-12-17T16:10:56.277",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913054,1765987856287,"fUSD",-428.0,0.00036302,2,"2025-12-17T16:10:56.287",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913055,1765987856298,"fUSD",-452.0,0.00036439,2,"2025-12-17T16:10:56.298",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913056,1765987856307,"fUSD",-563.0,0.0003761,2,"2025-12-17T16:10:56.307",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913057,1765987856318,"fUSD",-81309.47411766,0.00039,2,"2025-12-17T16:10:56.318",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913058,1765987856336,"fUSD",-154096.48378552,0.00039,2,"2025-12-17T16:10:56.336",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913059,1765987856352,"fUSD",-875.0,0.00039,2,"2025-12-17T16:10:56.352",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913060,1765987863053,"fUSD",2500.0,0.0001749,120,"2025-12-17T16:11:03.053",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913061,1765987873993,"fUSD",2500.0,0.000221,120,"2025-12-17T16:11:13.993",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913062,1765987875134,"fUSD",5000.0,0.0001749,120,"2025-12-17T16:11:15.134",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913063,1765987875337,"fUSD",5000.0,0.00018377,120,"2025-12-17T16:11:15.337",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913069,1765988093322,"fUSD",1000.0,0.00023,120,"2025-12-17T16:14:53.322",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913070,1765988101846,"fUSD",1000.0,0.00023,120,"2025-12-17T16:15:01.846",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913071,1765988114786,"fUSD",1000.0,0.00023,120,"2025-12-17T16:15:14.786",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913072,1765988120358,"fUSD",1000.0,0.00023,120,"2025-12-17T16:15:20.358",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913073,1765988126226,"fUSD",1000.0,0.00023,120,"2025-12-17T16:15:26.226",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913074,1765988132304,"fUSD",1000.0,0.00023,120,"2025-12-17T16:15:32.304",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913075,1765988137379,"fUSD",1000.0,0.00023,120,"2025-12-17T16:15:37.379",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913076,1765988143530,"fUSD",266.0,0.00023,120,"2025-12-17T16:15:43.530",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913082,1765988297790,"fUSD",500.0,0.00015096,3,"2025-12-17T16:18:17.790",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913083,1765988298061,"fUSD",500.0,0.00015096,4,"2025-12-17T16:18:18.061",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913084,1765988298351,"fUSD",500.0,0.00015298,5,"2025-12-17T16:18:18.351",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913131,1765989032143,"fUSD",-200.0,0.00013789,2,"2025-12-17T16:30:32.143",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913132,1765989032153,"fUSD",-441.28142672,0.00013797,2,"2025-12-17T16:30:32.153",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913133,1765989032164,"fUSD",-112.57857328,0.00013797,2,"2025-12-17T16:30:32.164",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913134,1765989032174,"fUSD",-762.23942672,0.00013848,2,"2025-12-17T16:30:32.174",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913135,1765989032185,"fUSD",-945.29057328,0.00013848,2,"2025-12-17T16:30:32.185",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913136,1765989032194,"fUSD",-313.81250483,0.00013889,2,"2025-12-17T16:30:32.194",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913137,1765989032203,"fUSD",-300.0,0.00013989,2,"2025-12-17T16:30:32.203",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913138,1765989032213,"fUSD",-1200.0,0.00013989,2,"2025-12-17T16:30:32.213",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913139,1765989032222,"fUSD",-300.0,0.00013989,2,"2025-12-17T16:30:32.222",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913140,1765989032232,"fUSD",-300.0,0.00013989,2,"2025-12-17T16:30:32.232",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913141,1765989032242,"fUSD",-300.0,0.0001399,2,"2025-12-17T16:30:32.242",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913142,1765989032254,"fUSD",-23966.69343584,0.0001399,2,"2025-12-17T16:30:32.254",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913143,1765989032263,"fUSD",-300.0,0.00014119,2,"2025-12-17T16:30:32.263",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913144,1765989032272,"fUSD",-300.0,0.00014119,2,"2025-12-17T16:30:32.272",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913145,1765989032282,"fUSD",-300.0,0.00014119,2,"2025-12-17T16:30:32.282",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913146,1765989032291,"fUSD",-200.0,0.00014164,2,"2025-12-17T16:30:32.291",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913147,1765989032300,"fUSD",-223.14,0.00014226,2,"2025-12-17T16:30:32.300",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913148,1765989032310,"fUSD",-1000.0,0.00014229,2,"2025-12-17T16:30:32.310",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913149,1765989032319,"fUSD",-313.81250481,0.00014242,2,"2025-12-17T16:30:32.319",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913151,1765989032329,"fUSD",-10167.03388881,0.0001439,2,"2025-12-17T16:30:32.329",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913154,1765989032341,"fUSD",-105.95693451,0.0001439,2,"2025-12-17T16:30:32.341",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913156,1765989032351,"fUSD",-416.09097538,0.00014396,2,"2025-12-17T16:30:32.351",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913158,1765989032362,"fUSD",-143.18902462,0.00014396,2,"2025-12-17T16:30:32.362",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913160,1765989032371,"fUSD",-313.81250481,0.00014594,2,"2025-12-17T16:30:32.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913162,1765989032380,"fUSD",-1194.98379885,0.00014594,2,"2025-12-17T16:30:32.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913164,1765989032389,"fUSD",-150.0,0.00014595,2,"2025-12-17T16:30:32.389",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913166,1765989032398,"fUSD",-101842.999191,0.00014596,2,"2025-12-17T16:30:32.398",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913168,1765989032410,"fUSD",-20005.74962001,0.00014596,2,"2025-12-17T16:30:32.410",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913170,1765989032422,"fUSD",-864.08449454,0.00014596,2,"2025-12-17T16:30:32.422",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913172,1765989032434,"fUSD",-418.24853192,0.00014596,2,"2025-12-17T16:30:32.434",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913174,1765989032445,"fUSD",-1932.64807024,0.00014596,2,"2025-12-17T16:30:32.445",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913177,1765989032456,"fUSD",-518.32459592,0.00014596,2,"2025-12-17T16:30:32.456",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913179,1765989032468,"fUSD",-7211.0,0.00014596,2,"2025-12-17T16:30:32.468",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913181,1765989032479,"fUSD",-361.58427303,0.00014596,2,"2025-12-17T16:30:32.479",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913183,1765989032490,"fUSD",-1195.98280455,0.00014596,2,"2025-12-17T16:30:32.490",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913185,1765989032504,"fUSD",-899.86519061,0.00014596,2,"2025-12-17T16:30:32.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913419,1765989039297,"fUSD",-2890.27613519,0.00014596,2,"2025-12-17T16:30:39.297",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913420,1765989039313,"fUSD",-621859.23709299,0.00014596,2,"2025-12-17T16:30:39.313",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913421,1765989039322,"fUSD",-500.0,0.00014614,2,"2025-12-17T16:30:39.322",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913422,1765989039332,"fUSD",-500.0,0.00014614,2,"2025-12-17T16:30:39.332",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913423,1765989039342,"fUSD",-540.0,0.00014614,2,"2025-12-17T16:30:39.342",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913424,1765989039352,"fUSD",-500.0,0.00014614,2,"2025-12-17T16:30:39.352",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913425,1765989039361,"fUSD",-500.0,0.00014614,2,"2025-12-17T16:30:39.361",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913426,1765989039371,"fUSD",-500.0,0.00014614,2,"2025-12-17T16:30:39.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913427,1765989039380,"fUSD",-500.0,0.00014614,2,"2025-12-17T16:30:39.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913428,1765989039389,"fUSD",-533.7101719,0.00014614,2,"2025-12-17T16:30:39.389",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913429,1765989039399,"fUSD",-500.0,0.00014614,2,"2025-12-17T16:30:39.399",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913430,1765989039409,"fUSD",-500.0,0.00014614,2,"2025-12-17T16:30:39.409",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913431,1765989039419,"fUSD",-618.36681449,0.00014614,2,"2025-12-17T16:30:39.419",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913432,1765989039428,"fUSD",-528.56418442,0.00014614,2,"2025-12-17T16:30:39.428",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913433,1765989039438,"fUSD",-224186.29878824,0.00014615,2,"2025-12-17T16:30:39.438",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913434,1765989039448,"fUSD",-45167.0398,0.00014694,2,"2025-12-17T16:30:39.448",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913435,1765989039457,"fUSD",-2758.962,0.00014694,2,"2025-12-17T16:30:39.457",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913436,1765989039466,"fUSD",-176.504,0.00014694,2,"2025-12-17T16:30:39.466",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913437,1765989039476,"fUSD",-5218.08862734,0.00014694,2,"2025-12-17T16:30:39.476",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913438,1765989039485,"fUSD",-277.09474556,0.00014694,2,"2025-12-17T16:30:39.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913439,1765989039495,"fUSD",-500.0,0.00014695,2,"2025-12-17T16:30:39.495",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913440,1765989039504,"fUSD",-154.0,0.00014762,2,"2025-12-17T16:30:39.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913441,1765989039521,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.521",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913442,1765989039532,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.532",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913443,1765989039543,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.543",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913444,1765989039553,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.553",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913445,1765989039563,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.563",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913446,1765989039573,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.573",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913447,1765989039584,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.584",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913448,1765989039593,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.593",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913449,1765989039604,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.604",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913450,1765989039618,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.618",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913451,1765989039628,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913452,1765989039637,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913453,1765989039648,"fUSD",-151.0,0.00014786,2,"2025-12-17T16:30:39.648",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913454,1765989039659,"fUSD",-263.68804317,0.00014786,2,"2025-12-17T16:30:39.659",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913455,1765989039669,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.669",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913456,1765989039678,"fUSD",-224.07666052,0.00014794,2,"2025-12-17T16:30:39.678",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913457,1765989039688,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.688",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913458,1765989039697,"fUSD",-280.25160558,0.00014794,2,"2025-12-17T16:30:39.697",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913459,1765989039707,"fUSD",-493.15432385,0.00014794,2,"2025-12-17T16:30:39.707",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913460,1765989039716,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.716",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913461,1765989039726,"fUSD",-468.97910059,0.00014794,2,"2025-12-17T16:30:39.726",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913462,1765989039736,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.736",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913463,1765989039746,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.746",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913464,1765989039755,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.755",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913465,1765989039769,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.769",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913466,1765989039778,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.778",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913467,1765989039787,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.787",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913468,1765989039797,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.797",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913469,1765989039806,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.806",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913470,1765989039815,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.815",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913471,1765989039825,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.825",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913472,1765989039834,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.834",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913473,1765989039843,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913474,1765989039852,"fUSD",-558.32,0.00014794,2,"2025-12-17T16:30:39.852",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913475,1765989039862,"fUSD",-1062.16,0.00014794,2,"2025-12-17T16:30:39.862",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913476,1765989039871,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.871",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913477,1765989039880,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.880",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913478,1765989039889,"fUSD",-500.14853871,0.00014794,2,"2025-12-17T16:30:39.889",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913479,1765989039898,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.898",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913480,1765989039908,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.908",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913481,1765989039918,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.918",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913482,1765989039928,"fUSD",-515.02785711,0.00014794,2,"2025-12-17T16:30:39.928",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913483,1765989039938,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.938",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913484,1765989039948,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.948",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913485,1765989039957,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.957",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913486,1765989039967,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.967",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913487,1765989039976,"fUSD",-550.52788879,0.00014794,2,"2025-12-17T16:30:39.976",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913488,1765989039985,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.985",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913489,1765989039996,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:39.996",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913490,1765989040006,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.006",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913491,1765989040017,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.017",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913492,1765989040026,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.026",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913493,1765989040035,"fUSD",-514.23721699,0.00014794,2,"2025-12-17T16:30:40.035",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913494,1765989040044,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.044",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913495,1765989040053,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.053",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913496,1765989040063,"fUSD",-468.57497061,0.00014794,2,"2025-12-17T16:30:40.063",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913498,1765989040072,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.072",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913501,1765989040081,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913504,1765989040095,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.095",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913507,1765989040104,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.104",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913510,1765989040114,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.114",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913512,1765989040123,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.123",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913514,1765989040132,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.132",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913516,1765989040142,"fUSD",-392.85536899,0.00014794,2,"2025-12-17T16:30:40.142",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913518,1765989040151,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.151",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913520,1765989040161,"fUSD",-286.90864955,0.00014794,2,"2025-12-17T16:30:40.161",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913522,1765989040170,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.170",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913524,1765989040180,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:30:40.180",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913526,1765989040190,"fUSD",-1000.0,0.00014796,2,"2025-12-17T16:30:40.190",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913528,1765989040200,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:30:40.200",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913530,1765989040209,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:30:40.209",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913532,1765989040219,"fUSD",-500.0,0.00014895,2,"2025-12-17T16:30:40.219",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913534,1765989040229,"fUSD",-5218.08862732,0.00014954,2,"2025-12-17T16:30:40.229",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913536,1765989040239,"fUSD",-20252.1545,0.00014997,2,"2025-12-17T16:30:40.239",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913538,1765989040249,"fUSD",-151.0,0.00014997,2,"2025-12-17T16:30:40.249",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913540,1765989040262,"fUSD",-20213.7134523,0.00015,2,"2025-12-17T16:30:40.262",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913542,1765989040272,"fUSD",-277.0947455,0.00015009,2,"2025-12-17T16:30:40.272",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913545,1765989040282,"fUSD",-223.14,0.00015016,2,"2025-12-17T16:30:40.282",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913547,1765989040292,"fUSD",-500.0,0.00015068,2,"2025-12-17T16:30:40.292",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913549,1765989040301,"fUSD",-1062.16,0.00015068,2,"2025-12-17T16:30:40.301",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913551,1765989040311,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:30:40.311",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913553,1765989040320,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:30:40.320",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913555,1765989040330,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:30:40.330",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913557,1765989040339,"fUSD",-1408.53,0.00015096,2,"2025-12-17T16:30:40.339",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913559,1765989040349,"fUSD",-1408.53,0.00015096,2,"2025-12-17T16:30:40.349",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913561,1765989040359,"fUSD",-1408.53,0.00015096,2,"2025-12-17T16:30:40.359",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913562,1765989040368,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:30:40.368",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913563,1765989040378,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:30:40.378",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913564,1765989040389,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:30:40.389",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913565,1765989040400,"fUSD",-500.0,0.00015096,2,"2025-12-17T16:30:40.400",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913566,1765989040410,"fUSD",-615.3449817,0.00015096,2,"2025-12-17T16:30:40.410",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913567,1765989040420,"fUSD",-5218.08862732,0.00015214,2,"2025-12-17T16:30:40.420",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913568,1765989040430,"fUSD",-250.0,0.00015232,2,"2025-12-17T16:30:40.430",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913569,1765989040440,"fUSD",-1000.0,0.00015296,2,"2025-12-17T16:30:40.440",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913570,1765989040451,"fUSD",-500.0,0.00015298,2,"2025-12-17T16:30:40.451",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913571,1765989040461,"fUSD",-1408.53,0.00015298,2,"2025-12-17T16:30:40.461",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913572,1765989040470,"fUSD",-500.0,0.00015298,2,"2025-12-17T16:30:40.470",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913573,1765989040480,"fUSD",-500.0,0.00015298,2,"2025-12-17T16:30:40.480",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913574,1765989040490,"fUSD",-277.0947455,0.00015324,2,"2025-12-17T16:30:40.490",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913575,1765989040501,"fUSD",-420.0,0.00015326,2,"2025-12-17T16:30:40.501",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913576,1765989040512,"fUSD",-420.0,0.00015326,2,"2025-12-17T16:30:40.512",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913577,1765989040527,"fUSD",-500.0,0.00015342,2,"2025-12-17T16:30:40.527",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913578,1765989040537,"fUSD",-1062.16,0.00015342,2,"2025-12-17T16:30:40.537",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913579,1765989040547,"fUSD",-920.68739626,0.00015379,2,"2025-12-17T16:30:40.547",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913580,1765989040556,"fUSD",-300.0,0.00015388,2,"2025-12-17T16:30:40.556",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913581,1765989040567,"fUSD",-1680.0,0.00015388,2,"2025-12-17T16:30:40.567",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913582,1765989040577,"fUSD",-5218.08862732,0.00015474,2,"2025-12-17T16:30:40.577",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913583,1765989040587,"fUSD",-500.0,0.00015616,2,"2025-12-17T16:30:40.587",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913584,1765989040598,"fUSD",-1062.16,0.00015616,2,"2025-12-17T16:30:40.598",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913585,1765989040607,"fUSD",-277.0947455,0.00015639,2,"2025-12-17T16:30:40.607",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913586,1765989040617,"fUSD",-255.0,0.00015719,2,"2025-12-17T16:30:40.617",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913587,1765989040627,"fUSD",-5218.08862732,0.00015734,2,"2025-12-17T16:30:40.627",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913588,1765989040637,"fUSD",-223.14,0.00015806,2,"2025-12-17T16:30:40.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913589,1765989040647,"fUSD",-1214.6368758,0.00015853,2,"2025-12-17T16:30:40.647",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913590,1765989040657,"fUSD",-500.0,0.0001589,2,"2025-12-17T16:30:40.657",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913591,1765989040666,"fUSD",-1062.16,0.0001589,2,"2025-12-17T16:30:40.666",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913592,1765989040676,"fUSD",-1888.86574347,0.000159,2,"2025-12-17T16:30:40.676",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913593,1765989040686,"fUSD",-1888.86574342,0.000159,2,"2025-12-17T16:30:40.686",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913594,1765989040695,"fUSD",-1888.86574342,0.000159,2,"2025-12-17T16:30:40.695",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913595,1765989040705,"fUSD",-1888.86574342,0.000159,2,"2025-12-17T16:30:40.705",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913596,1765989040715,"fUSD",-1888.86574342,0.000159,2,"2025-12-17T16:30:40.715",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913597,1765989040725,"fUSD",-151.3,0.000159,2,"2025-12-17T16:30:40.725",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913598,1765989040735,"fUSD",-151.04,0.000159,2,"2025-12-17T16:30:40.735",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913599,1765989040744,"fUSD",-166.66,0.00015907,2,"2025-12-17T16:30:40.744",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913600,1765989040754,"fUSD",-277.0947455,0.00015955,2,"2025-12-17T16:30:40.754",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913601,1765989040766,"fUSD",-5218.08862732,0.00015995,2,"2025-12-17T16:30:40.766",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913602,1765989040775,"fUSD",-1000.0,0.00016007,2,"2025-12-17T16:30:40.775",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913603,1765989040785,"fUSD",-182.50362026,0.00016106,2,"2025-12-17T16:30:40.785",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913604,1765989040795,"fUSD",-1408.53,0.00016115,2,"2025-12-17T16:30:40.795",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913605,1765989040805,"fUSD",-500.0,0.00016115,2,"2025-12-17T16:30:40.805",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913606,1765989040814,"fUSD",-500.0,0.00016115,6,"2025-12-17T16:30:40.814",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913607,1765989040824,"fUSD",-510.31,0.00016116,2,"2025-12-17T16:30:40.824",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913608,1765989040833,"fUSD",-150.99,0.00016116,2,"2025-12-17T16:30:40.833",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913609,1765989040843,"fUSD",-3822.44,0.00016116,2,"2025-12-17T16:30:40.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913610,1765989040852,"fUSD",-9999.99,0.00016116,2,"2025-12-17T16:30:40.852",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913611,1765989040861,"fUSD",-150.99,0.00016116,2,"2025-12-17T16:30:40.861",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913612,1765989040872,"fUSD",-29204.14,0.00016116,2,"2025-12-17T16:30:40.872",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913613,1765989040882,"fUSD",-999.99,0.00016116,2,"2025-12-17T16:30:40.882",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913614,1765989040892,"fUSD",-28635.52,0.00016116,2,"2025-12-17T16:30:40.892",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913615,1765989040903,"fUSD",-7648.35,0.00016116,2,"2025-12-17T16:30:40.903",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913616,1765989040913,"fUSD",-25642.6,0.00016116,2,"2025-12-17T16:30:40.913",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913617,1765989040924,"fUSD",-599.97707901,0.00016164,2,"2025-12-17T16:30:40.924",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913618,1765989040935,"fUSD",-1062.16,0.00016164,2,"2025-12-17T16:30:40.935",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913619,1765989040945,"fUSD",-127083.78788698,0.000162,5,"2025-12-17T16:30:40.945",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913620,1765989040956,"fUSD",-5218.08862732,0.00016255,2,"2025-12-17T16:30:40.956",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913621,1765989040966,"fUSD",-331.23,0.00016261,2,"2025-12-17T16:30:40.966",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913622,1765989040976,"fUSD",-277.0947455,0.0001627,2,"2025-12-17T16:30:40.976",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913623,1765989040986,"fUSD",-345.0,0.00016322,2,"2025-12-17T16:30:40.986",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913624,1765989040997,"fUSD",-189.0,0.00016354,2,"2025-12-17T16:30:40.997",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913625,1765989041007,"fUSD",-260.0,0.00016369,2,"2025-12-17T16:30:41.007",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913626,1765989041023,"fUSD",-166.66,0.00016433,2,"2025-12-17T16:30:41.023",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913627,1765989041033,"fUSD",-500.0,0.00016437,2,"2025-12-17T16:30:41.033",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913628,1765989041043,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.043",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913629,1765989041053,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.053",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913630,1765989041063,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.063",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913631,1765989041074,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.074",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913632,1765989041084,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.084",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913633,1765989041093,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.093",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913634,1765989041103,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.103",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913635,1765989041112,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.112",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913636,1765989041122,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.122",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913637,1765989041132,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.132",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913638,1765989041142,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.142",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913639,1765989041151,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.151",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913640,1765989041161,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.161",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913641,1765989041171,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.171",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913642,1765989041181,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.181",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913643,1765989041191,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.191",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913644,1765989041201,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.201",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913645,1765989041211,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.211",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913646,1765989041220,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.220",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913647,1765989041234,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.234",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913648,1765989041244,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.244",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913649,1765989041254,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:30:41.254",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913650,1765989041270,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T16:30:41.270",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913651,1765989041280,"fUSD",-1062.16,0.00016438,2,"2025-12-17T16:30:41.280",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913652,1765989041290,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.290",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913653,1765989041300,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.300",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913654,1765989041310,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.310",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913655,1765989041319,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.319",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913656,1765989041329,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.329",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913657,1765989041340,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.340",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913658,1765989041350,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.350",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913659,1765989041360,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.360",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913660,1765989041370,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.370",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913661,1765989041380,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913662,1765989041392,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.392",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913663,1765989041402,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.402",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913664,1765989041411,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913665,1765989041421,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.421",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913666,1765989041435,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.435",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913667,1765989041445,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.445",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913669,1765989041455,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.455",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913670,1765989041465,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.465",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913671,1765989041475,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.475",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913672,1765989041485,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913674,1765989041494,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.494",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913675,1765989041504,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913676,1765989041520,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.520",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913677,1765989041533,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.533",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913678,1765989041543,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.543",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913679,1765989041553,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.553",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913680,1765989041564,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.564",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913681,1765989041575,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.575",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913682,1765989041585,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.585",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913683,1765989041595,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.595",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913684,1765989041608,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.608",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913685,1765989041619,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.619",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913686,1765989041629,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.629",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913687,1765989041643,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.643",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913688,1765989041653,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.653",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913689,1765989041664,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.664",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913690,1765989041675,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.675",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913691,1765989041686,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.686",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913692,1765989041696,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.696",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913693,1765989041706,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.706",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913694,1765989041716,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.716",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913695,1765989041725,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.725",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913696,1765989041735,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.735",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913697,1765989041745,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.745",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913698,1765989041754,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.754",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913699,1765989041767,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.767",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913700,1765989041777,"fUSD",-646.86714273,0.00016438,2,"2025-12-17T16:30:41.777",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913701,1765989041787,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.787",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913702,1765989041796,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.796",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913703,1765989041806,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.806",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913704,1765989041816,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.816",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913705,1765989041825,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.825",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913706,1765989041835,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.835",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913707,1765989041849,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.849",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913708,1765989041859,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.859",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913709,1765989041868,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.868",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913710,1765989041878,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.878",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913711,1765989041887,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.887",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913712,1765989041896,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.896",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913713,1765989041906,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.906",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913714,1765989041916,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.916",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913715,1765989041926,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.926",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913716,1765989041936,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.936",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913717,1765989041946,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.946",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913718,1765989041955,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.955",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913719,1765989041965,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.965",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913720,1765989041975,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.975",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913721,1765989041985,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.985",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913722,1765989041995,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:41.995",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913723,1765989042004,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:42.004",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913724,1765989042016,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:42.016",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913725,1765989042026,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:42.026",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913726,1765989042038,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:42.038",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913727,1765989042048,"fUSD",-633.92979987,0.00016438,2,"2025-12-17T16:30:42.048",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913728,1765989042058,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.058",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913729,1765989042067,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.067",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913730,1765989042077,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.077",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913731,1765989042088,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.088",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913732,1765989042098,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.098",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913733,1765989042107,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.107",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913734,1765989042117,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.117",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913735,1765989042127,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.127",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913736,1765989042136,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.136",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913737,1765989042152,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.152",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913738,1765989042161,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.161",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913739,1765989042171,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.171",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913740,1765989042180,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.180",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913741,1765989042189,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.189",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913742,1765989042199,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.199",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913743,1765989042208,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.208",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913744,1765989042218,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.218",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913745,1765989042227,"fUSD",-610.15743238,0.00016438,2,"2025-12-17T16:30:42.227",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913746,1765989042237,"fUSD",-12722.2,0.00016438,2,"2025-12-17T16:30:42.237",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913747,1765989042246,"fUSD",-500.0,0.00016465,2,"2025-12-17T16:30:42.246",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913748,1765989042256,"fUSD",-5218.08862732,0.00016515,2,"2025-12-17T16:30:42.256",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913749,1765989042268,"fUSD",-223.14,0.00016596,2,"2025-12-17T16:30:42.268",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913750,1765989042277,"fUSD",-1062.1749234,0.00016712,2,"2025-12-17T16:30:42.277",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913751,1765989042287,"fUSD",-5218.08862732,0.00016775,2,"2025-12-17T16:30:42.287",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913752,1765989042297,"fUSD",-587.0,0.00016791,2,"2025-12-17T16:30:42.297",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913753,1765989042307,"fUSD",-634.47820322,0.000169,2,"2025-12-17T16:30:42.307",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913754,1765989042316,"fUSD",-236.9189482,0.000169,2,"2025-12-17T16:30:42.316",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913755,1765989042326,"fUSD",-1000.0,0.00016901,2,"2025-12-17T16:30:42.326",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913756,1765989042335,"fUSD",-500.0,0.00016921,2,"2025-12-17T16:30:42.335",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913757,1765989042345,"fUSD",-2351.0,0.00016927,2,"2025-12-17T16:30:42.345",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913758,1765989042355,"fUSD",-433.0,0.0001693,2,"2025-12-17T16:30:42.355",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913759,1765989042364,"fUSD",-166.66,0.00016958,2,"2025-12-17T16:30:42.364",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913760,1765989042373,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:30:42.373",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913761,1765989042383,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:30:42.383",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913762,1765989042392,"fUSD",-506.79331904,0.00016973,2,"2025-12-17T16:30:42.392",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913763,1765989042401,"fUSD",-379.34447673,0.00016973,2,"2025-12-17T16:30:42.401",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913764,1765989042411,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:30:42.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913765,1765989042420,"fUSD",-300.33484235,0.00016973,2,"2025-12-17T16:30:42.420",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913766,1765989042438,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:30:42.438",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913767,1765989042449,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:30:42.449",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913768,1765989042459,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:30:42.459",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913769,1765989042468,"fUSD",-500.0,0.00016986,2,"2025-12-17T16:30:42.468",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913770,1765989042478,"fUSD",-182.50362026,0.0001699,2,"2025-12-17T16:30:42.478",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913771,1765989042487,"fUSD",-182.50362026,0.0001699,2,"2025-12-17T16:30:42.487",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913772,1765989042496,"fUSD",-151.0,0.00016997,2,"2025-12-17T16:30:42.496",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913773,1765989042506,"fUSD",-300.0,0.00016999,2,"2025-12-17T16:30:42.506",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913774,1765989042517,"fUSD",-666.0,0.00016999,2,"2025-12-17T16:30:42.517",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913775,1765989042531,"fUSD",-250.0,0.00017,2,"2025-12-17T16:30:42.531",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913776,1765989042540,"fUSD",-3095845.02617014,0.00017,2,"2025-12-17T16:30:42.540",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913777,1765989042560,"fUSD",-3224.45902857,0.00017,2,"2025-12-17T16:30:42.560",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913778,1765989042573,"fUSD",-812.91206144,0.00017,2,"2025-12-17T16:30:42.573",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913779,1765989042585,"fUSD",-91291.70013394,0.00017,2,"2025-12-17T16:30:42.585",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913780,1765989042603,"fUSD",-402.10270143,0.00017,2,"2025-12-17T16:30:42.603",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913781,1765989042616,"fUSD",-1533.45385013,0.00017,2,"2025-12-17T16:30:42.616",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913782,1765989042628,"fUSD",-7144.48493671,0.00017,2,"2025-12-17T16:30:42.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913783,1765989042640,"fUSD",-10892.00591625,0.00017,2,"2025-12-17T16:30:42.640",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913784,1765989042651,"fUSD",-624.76481377,0.00017,2,"2025-12-17T16:30:42.651",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913785,1765989042663,"fUSD",-86500.0,0.00017,2,"2025-12-17T16:30:42.663",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913786,1765989042742,"fUSD",-1888.86574342,0.000159,2,"2025-12-17T16:30:42.742",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913787,1765989042752,"fUSD",-612.07814521,0.00017,2,"2025-12-17T16:30:42.752",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913788,1765989042770,"fUSD",-1790.09687237,0.00017,2,"2025-12-17T16:30:42.770",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913789,1765989042781,"fUSD",-2871.0,0.00017,2,"2025-12-17T16:30:42.781",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913790,1765989042793,"fUSD",-27508.82776326,0.00017,2,"2025-12-17T16:30:42.793",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913791,1765989042804,"fUSD",-479120.37586893,0.00017,2,"2025-12-17T16:30:42.804",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913792,1765989042819,"fUSD",-19337.93852497,0.00017,2,"2025-12-17T16:30:42.819",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913793,1765989042831,"fUSD",-959.79,0.00017,2,"2025-12-17T16:30:42.831",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913794,1765989042843,"fUSD",-429.90000018,0.00017,2,"2025-12-17T16:30:42.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913796,1765989042854,"fUSD",-1599.31574393,0.00017,2,"2025-12-17T16:30:42.854",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913798,1765989042866,"fUSD",-453.43290693,0.00017,2,"2025-12-17T16:30:42.866",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913800,1765989042877,"fUSD",-1791.46875,0.00017,2,"2025-12-17T16:30:42.877",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913802,1765989042889,"fUSD",-32460.18634,0.00017,2,"2025-12-17T16:30:42.889",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913803,1765989042900,"fUSD",-2595.50249069,0.00017,2,"2025-12-17T16:30:42.900",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913819,1765989043353,"fUSD",-277.0947455,0.00016585,2,"2025-12-17T16:30:43.353",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913820,1765989043363,"fUSD",-523.1031605,0.00017,2,"2025-12-17T16:30:43.363",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913821,1765989043422,"fUSD",-1634.74742386,0.00017,2,"2025-12-17T16:30:43.422",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913822,1765989043925,"fUSD",-324.598953,0.00017,2,"2025-12-17T16:30:43.925",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913823,1765989043944,"fUSD",-298.50596504,0.00017,2,"2025-12-17T16:30:43.944",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913824,1765989043957,"fUSD",-257.93483998,0.00017,2,"2025-12-17T16:30:43.957",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913825,1765989043974,"fUSD",-2871.0,0.00017,2,"2025-12-17T16:30:43.974",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913826,1765989043993,"fUSD",-701.688,0.00017,2,"2025-12-17T16:30:43.993",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913827,1765989044014,"fUSD",-645.84818087,0.00017,2,"2025-12-17T16:30:44.014",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913840,1765989046267,"fUSD",-10038.6794103,0.00017,2,"2025-12-17T16:30:46.267",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913841,1765989046309,"fUSD",-1073.91176786,0.00017,2,"2025-12-17T16:30:46.309",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913842,1765989046320,"fUSD",-3108.12461569,0.00017,2,"2025-12-17T16:30:46.320",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913843,1765989046332,"fUSD",-8719.4,0.00017,2,"2025-12-17T16:30:46.332",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913844,1765989046344,"fUSD",-14335.4,0.00017,2,"2025-12-17T16:30:46.344",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913845,1765989046355,"fUSD",-886.6337528,0.00017,2,"2025-12-17T16:30:46.355",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913849,1765989141266,"fUSD",500.0,0.00018,30,"2025-12-17T16:32:21.266",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913850,1765989142369,"fUSD",500.0,0.00017,30,"2025-12-17T16:32:22.369",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913854,1765989187993,"fUSD",-403.0,0.000177,5,"2025-12-17T16:33:07.993",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913881,1765990232051,"fUSD",-370.85293266,0.000139,2,"2025-12-17T16:50:32.051",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913882,1765990232063,"fUSD",-672.07581196,0.000139,2,"2025-12-17T16:50:32.063",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913883,1765990232073,"fUSD",-1600.0,0.0001394,2,"2025-12-17T16:50:32.073",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913884,1765990232082,"fUSD",-250.0,0.0001397,2,"2025-12-17T16:50:32.082",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913885,1765990232092,"fUSD",-300.0,0.00014,2,"2025-12-17T16:50:32.092",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913887,1765990232102,"fUSD",-1200.0,0.00014059,2,"2025-12-17T16:50:32.102",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913888,1765990232111,"fUSD",-887.99236862,0.0001406,2,"2025-12-17T16:50:32.111",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913889,1765990232123,"fUSD",-312.00763138,0.0001406,2,"2025-12-17T16:50:32.123",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913890,1765990232132,"fUSD",-300.0,0.0001406,2,"2025-12-17T16:50:32.132",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913891,1765990232142,"fUSD",-16103.13550927,0.00014061,2,"2025-12-17T16:50:32.142",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913892,1765990232153,"fUSD",-2354.41449073,0.00014061,2,"2025-12-17T16:50:32.153",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913893,1765990232163,"fUSD",-300.0,0.00014086,2,"2025-12-17T16:50:32.163",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913894,1765990232172,"fUSD",-300.0,0.00014086,2,"2025-12-17T16:50:32.172",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913895,1765990232181,"fUSD",-300.0,0.00014086,2,"2025-12-17T16:50:32.181",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913896,1765990232190,"fUSD",-765.10748044,0.00014106,2,"2025-12-17T16:50:32.190",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913897,1765990232201,"fUSD",-665.86849656,0.00014106,2,"2025-12-17T16:50:32.201",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913898,1765990232214,"fUSD",-8707.5,0.00014106,2,"2025-12-17T16:50:32.214",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913899,1765990232226,"fUSD",-999.0,0.00014106,2,"2025-12-17T16:50:32.226",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913900,1765990232241,"fUSD",-784.35150967,0.00014106,2,"2025-12-17T16:50:32.241",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913901,1765990232257,"fUSD",-394.45008645,0.00014106,2,"2025-12-17T16:50:32.257",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913902,1765990232270,"fUSD",-286.96095259,0.00014106,2,"2025-12-17T16:50:32.270",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913903,1765990232281,"fUSD",-2648.80878799,0.00014106,2,"2025-12-17T16:50:32.281",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913904,1765990232293,"fUSD",-2488.79487899,0.00014106,2,"2025-12-17T16:50:32.293",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913905,1765990232305,"fUSD",-489.40032909,0.00014106,2,"2025-12-17T16:50:32.305",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913906,1765990232316,"fUSD",-305.85181942,0.00014106,2,"2025-12-17T16:50:32.316",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913908,1765990232332,"fUSD",-2602.86816267,0.00014106,2,"2025-12-17T16:50:32.332",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913910,1765990232343,"fUSD",-1377.93241419,0.00014106,2,"2025-12-17T16:50:32.343",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913913,1765990232354,"fUSD",-1060.92531021,0.00014106,2,"2025-12-17T16:50:32.354",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913973,1765990238308,"fUSD",-98505.95977173,0.00014106,2,"2025-12-17T16:50:38.308",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913974,1765990238318,"fUSD",-1500.0,0.00014148,2,"2025-12-17T16:50:38.318",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913975,1765990238328,"fUSD",-2207.169,0.00014224,2,"2025-12-17T16:50:38.328",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913976,1765990238338,"fUSD",-176.504,0.00014224,2,"2025-12-17T16:50:38.338",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913977,1765990238348,"fUSD",-150.0,0.00014427,2,"2025-12-17T16:50:38.348",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913978,1765990238357,"fUSD",-8184.87901493,0.00014428,2,"2025-12-17T16:50:38.357",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913979,1765990238367,"fUSD",-14003.84472735,0.00014428,2,"2025-12-17T16:50:38.367",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913980,1765990238377,"fUSD",-1046.42,0.00014506,2,"2025-12-17T16:50:38.377",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913981,1765990238387,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.387",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913983,1765990238397,"fUSD",-200.0,0.00014506,2,"2025-12-17T16:50:38.397",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913985,1765990238406,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.406",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913987,1765990238415,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.415",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913989,1765990238425,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.425",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913990,1765990238434,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.434",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913992,1765990238444,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.444",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913994,1765990238454,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.454",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913995,1765990238463,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.463",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913996,1765990238476,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.476",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913997,1765990238485,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913998,1765990238494,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.494",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913999,1765990238504,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914000,1765990238513,"fUSD",-334.2636125,0.00014506,2,"2025-12-17T16:50:38.513",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914001,1765990238522,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.522",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914002,1765990238532,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.532",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914004,1765990238541,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.541",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914006,1765990238551,"fUSD",-200.0,0.00014506,2,"2025-12-17T16:50:38.551",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914007,1765990238560,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.560",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914010,1765990238569,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.569",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914012,1765990238579,"fUSD",-200.0,0.00014506,2,"2025-12-17T16:50:38.579",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914014,1765990238590,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.590",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914017,1765990238599,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.599",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914020,1765990238608,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.608",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914023,1765990238618,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.618",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914025,1765990238628,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914027,1765990238638,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:38.638",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914029,1765990238647,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.647",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914031,1765990238657,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:38.657",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914033,1765990238667,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.667",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914035,1765990238677,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:38.677",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914037,1765990238687,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:38.687",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914039,1765990238697,"fUSD",-425.06159563,0.00014506,2,"2025-12-17T16:50:38.697",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914041,1765990238706,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:38.706",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914043,1765990238716,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:38.716",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914077,1765990239048,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.048",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914083,1765990239096,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.096",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914085,1765990239106,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.106",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914087,1765990239116,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.116",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914089,1765990239125,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.125",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914091,1765990239135,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.135",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914093,1765990239144,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.144",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914095,1765990239154,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.154",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914097,1765990239163,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.163",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914099,1765990239172,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.172",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914101,1765990239182,"fUSD",-263.68804317,0.00014506,2,"2025-12-17T16:50:39.182",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914103,1765990239191,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.191",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914105,1765990239201,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.201",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914107,1765990239211,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.211",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914109,1765990239221,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.221",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914111,1765990239231,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.231",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914113,1765990239240,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.240",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914115,1765990239249,"fUSD",-500.0,0.00014506,2,"2025-12-17T16:50:39.249",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914117,1765990239258,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.258",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914119,1765990239268,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.268",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914120,1765990239277,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.277",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914122,1765990239288,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.288",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914124,1765990239297,"fUSD",-194.21929349,0.00014506,2,"2025-12-17T16:50:39.297",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914126,1765990239306,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.306",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914128,1765990239315,"fUSD",-151.0,0.00014506,2,"2025-12-17T16:50:39.315",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914129,1765990239325,"fUSD",-1832.35028223,0.00014514,2,"2025-12-17T16:50:39.325",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914131,1765990239333,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.333",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914133,1765990239343,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.343",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914135,1765990239352,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.352",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914137,1765990239361,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.361",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914138,1765990239371,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914140,1765990239380,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914142,1765990239389,"fUSD",-468.97910059,0.00014514,2,"2025-12-17T16:50:39.389",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914144,1765990239399,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.399",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914146,1765990239408,"fUSD",-392.85536899,0.00014514,2,"2025-12-17T16:50:39.408",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914147,1765990239417,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.417",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914148,1765990239426,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.426",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914149,1765990239435,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.435",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914150,1765990239444,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.444",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914151,1765990239453,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.453",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914152,1765990239463,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.463",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914153,1765990239473,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.473",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914154,1765990239481,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.481",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914155,1765990239490,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.490",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914156,1765990239499,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.499",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914157,1765990239508,"fUSD",-1000.0,0.00014514,2,"2025-12-17T16:50:39.508",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914158,1765990239517,"fUSD",-1000.0,0.00014514,2,"2025-12-17T16:50:39.517",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914159,1765990239527,"fUSD",-1000.0,0.00014514,2,"2025-12-17T16:50:39.527",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914160,1765990239536,"fUSD",-1000.0,0.00014514,2,"2025-12-17T16:50:39.536",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914161,1765990239545,"fUSD",-615.3449817,0.00014514,2,"2025-12-17T16:50:39.545",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914162,1765990239554,"fUSD",-1000.0,0.00014514,2,"2025-12-17T16:50:39.554",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914163,1765990239564,"fUSD",-1000.0,0.00014514,2,"2025-12-17T16:50:39.564",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914164,1765990239573,"fUSD",-1000.0,0.00014514,2,"2025-12-17T16:50:39.573",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914165,1765990239582,"fUSD",-1000.0,0.00014514,2,"2025-12-17T16:50:39.582",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914166,1765990239592,"fUSD",-1000.0,0.00014514,2,"2025-12-17T16:50:39.592",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914167,1765990239601,"fUSD",-1000.0,0.00014514,2,"2025-12-17T16:50:39.601",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914168,1765990239610,"fUSD",-225.73772161,0.00014514,2,"2025-12-17T16:50:39.610",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914169,1765990239619,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.619",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914170,1765990239628,"fUSD",-558.32,0.00014514,2,"2025-12-17T16:50:39.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914171,1765990239637,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914172,1765990239647,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.647",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914173,1765990239656,"fUSD",-500.14853871,0.00014514,2,"2025-12-17T16:50:39.656",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914174,1765990239665,"fUSD",-500.0,0.00014514,2,"2025-12-17T16:50:39.665",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914175,1765990239674,"fUSD",-3437.5222,0.00014515,2,"2025-12-17T16:50:39.674",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914176,1765990239683,"fUSD",-150.0,0.00014528,2,"2025-12-17T16:50:39.683",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914177,1765990239693,"fUSD",-617.05510351,0.00014614,2,"2025-12-17T16:50:39.693",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914178,1765990239702,"fUSD",-500.0,0.00014614,2,"2025-12-17T16:50:39.702",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914179,1765990239711,"fUSD",-188.52,0.00014614,2,"2025-12-17T16:50:39.711",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914180,1765990239722,"fUSD",-500.0,0.00014614,2,"2025-12-17T16:50:39.722",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914181,1765990239731,"fUSD",-500.0,0.00014614,2,"2025-12-17T16:50:39.731",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914182,1765990239741,"fUSD",-8184.87901489,0.00014703,2,"2025-12-17T16:50:39.741",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914183,1765990239750,"fUSD",-14003.8447273,0.00014703,2,"2025-12-17T16:50:39.750",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914184,1765990239759,"fUSD",-500.0,0.0001478,2,"2025-12-17T16:50:39.759",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914185,1765990239768,"fUSD",-1046.42,0.0001478,2,"2025-12-17T16:50:39.768",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914186,1765990239778,"fUSD",-228.19281027,0.00014794,2,"2025-12-17T16:50:39.778",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914187,1765990239788,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:50:39.788",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914188,1765990239797,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:50:39.797",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914189,1765990239807,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:50:39.807",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914190,1765990239816,"fUSD",-500.0,0.00014794,2,"2025-12-17T16:50:39.816",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914191,1765990239826,"fUSD",-150.0,0.00014883,2,"2025-12-17T16:50:39.826",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914192,1765990239835,"fUSD",-150.53901239,0.000149,2,"2025-12-17T16:50:39.835",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914193,1765990239844,"fUSD",-8184.87901489,0.00014977,2,"2025-12-17T16:50:39.844",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914194,1765990239853,"fUSD",-14003.8447273,0.00014977,2,"2025-12-17T16:50:39.853",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914195,1765990239863,"fUSD",-500.0,0.00015054,2,"2025-12-17T16:50:39.863",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914196,1765990239872,"fUSD",-1046.42,0.00015054,2,"2025-12-17T16:50:39.872",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914197,1765990239882,"fUSD",-200.0,0.00015054,2,"2025-12-17T16:50:39.882",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914198,1765990239891,"fUSD",-200.0,0.00015054,2,"2025-12-17T16:50:39.891",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914199,1765990239901,"fUSD",-500.0,0.00015054,2,"2025-12-17T16:50:39.901",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914200,1765990239911,"fUSD",-283.0,0.00015085,2,"2025-12-17T16:50:39.911",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914201,1765990239928,"fUSD",-405.0,0.00015146,2,"2025-12-17T16:50:39.928",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914202,1765990239938,"fUSD",-260.0,0.00015199,2,"2025-12-17T16:50:39.938",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914203,1765990239947,"fUSD",-151.0,0.00015201,2,"2025-12-17T16:50:39.947",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914204,1765990239957,"fUSD",-151.0,0.00015201,2,"2025-12-17T16:50:39.957",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914205,1765990239967,"fUSD",-6957.06,0.00015241,2,"2025-12-17T16:50:39.967",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914206,1765990239977,"fUSD",-8184.87901489,0.00015252,2,"2025-12-17T16:50:39.977",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914207,1765990239986,"fUSD",-14003.8447273,0.00015252,2,"2025-12-17T16:50:39.986",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914208,1765990239998,"fUSD",-285.82987756,0.00015288,2,"2025-12-17T16:50:39.998",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914209,1765990240007,"fUSD",-150.0,0.00015288,2,"2025-12-17T16:50:40.007",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914210,1765990240017,"fUSD",-150.0,0.00015288,2,"2025-12-17T16:50:40.017",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914211,1765990240027,"fUSD",-150.0,0.00015288,2,"2025-12-17T16:50:40.027",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914212,1765990240036,"fUSD",-150.00000001,0.00015288,2,"2025-12-17T16:50:40.036",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914213,1765990240045,"fUSD",-150.0,0.00015288,2,"2025-12-17T16:50:40.045",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914214,1765990240054,"fUSD",-150.0,0.00015288,2,"2025-12-17T16:50:40.054",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914215,1765990240063,"fUSD",-150.0,0.00015288,2,"2025-12-17T16:50:40.063",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914216,1765990240072,"fUSD",-302.64270691,0.0001529,2,"2025-12-17T16:50:40.072",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914217,1765990240081,"fUSD",-1000.0,0.00015295,2,"2025-12-17T16:50:40.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914219,1765990240090,"fUSD",-1000.0,0.00015297,2,"2025-12-17T16:50:40.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914220,1765990240102,"fUSD",-500.0,0.00015328,2,"2025-12-17T16:50:40.102",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914221,1765990240112,"fUSD",-1046.42,0.00015328,2,"2025-12-17T16:50:40.112",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914222,1765990240121,"fUSD",-300.0,0.00015334,2,"2025-12-17T16:50:40.121",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914223,1765990240130,"fUSD",-195.0,0.00015334,2,"2025-12-17T16:50:40.130",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914224,1765990240139,"fUSD",-250.0,0.00015334,2,"2025-12-17T16:50:40.139",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914225,1765990240148,"fUSD",-1658.0,0.00015403,2,"2025-12-17T16:50:40.148",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914226,1765990240157,"fUSD",-420.0,0.00015403,2,"2025-12-17T16:50:40.157",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914227,1765990240167,"fUSD",-1680.0,0.00015465,2,"2025-12-17T16:50:40.167",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914228,1765990240176,"fUSD",-13692.05,0.00015479,2,"2025-12-17T16:50:40.176",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914229,1765990240185,"fUSD",-8184.87901489,0.00015527,2,"2025-12-17T16:50:40.185",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914230,1765990240194,"fUSD",-14003.8447273,0.00015527,2,"2025-12-17T16:50:40.194",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914231,1765990240203,"fUSD",-255.0,0.00015552,2,"2025-12-17T16:50:40.203",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914232,1765990240212,"fUSD",-500.0,0.00015602,2,"2025-12-17T16:50:40.212",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914233,1765990240223,"fUSD",-1046.42,0.00015602,2,"2025-12-17T16:50:40.223",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914234,1765990240233,"fUSD",-200.0,0.00015602,2,"2025-12-17T16:50:40.233",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914235,1765990240242,"fUSD",-500.0,0.00015602,2,"2025-12-17T16:50:40.242",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914236,1765990240251,"fUSD",-1600.0,0.00015682,2,"2025-12-17T16:50:40.251",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914237,1765990240261,"fUSD",-8184.87901489,0.00015801,2,"2025-12-17T16:50:40.261",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914238,1765990240270,"fUSD",-14003.8447273,0.00015801,2,"2025-12-17T16:50:40.270",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914239,1765990240279,"fUSD",-599.97707901,0.00015876,2,"2025-12-17T16:50:40.279",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914240,1765990240289,"fUSD",-1046.42,0.00015876,2,"2025-12-17T16:50:40.289",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914241,1765990240301,"fUSD",-1574.05478619,0.000159,2,"2025-12-17T16:50:40.301",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914242,1765990240311,"fUSD",-1574.05478619,0.000159,2,"2025-12-17T16:50:40.311",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914243,1765990240320,"fUSD",-1574.05478619,0.000159,2,"2025-12-17T16:50:40.320",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914244,1765990240330,"fUSD",-1574.05478619,0.000159,2,"2025-12-17T16:50:40.330",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914245,1765990240340,"fUSD",-1574.05478619,0.000159,2,"2025-12-17T16:50:40.340",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914246,1765990240350,"fUSD",-224.07666052,0.00016075,2,"2025-12-17T16:50:40.350",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914247,1765990240360,"fUSD",-500.0,0.00016075,2,"2025-12-17T16:50:40.360",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914248,1765990240371,"fUSD",-280.25160558,0.00016075,2,"2025-12-17T16:50:40.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914249,1765990240381,"fUSD",-500.0,0.00016075,2,"2025-12-17T16:50:40.381",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914250,1765990240391,"fUSD",-493.15432385,0.00016075,2,"2025-12-17T16:50:40.391",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914251,1765990240403,"fUSD",-8184.87901489,0.00016076,2,"2025-12-17T16:50:40.403",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914252,1765990240413,"fUSD",-14003.8447273,0.00016076,2,"2025-12-17T16:50:40.413",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914253,1765990240423,"fUSD",-150.99,0.00016116,2,"2025-12-17T16:50:40.423",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914254,1765990240434,"fUSD",-2127.31,0.00016116,2,"2025-12-17T16:50:40.434",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914255,1765990240443,"fUSD",-1046.42,0.0001615,2,"2025-12-17T16:50:40.443",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914256,1765990240452,"fUSD",-200.0,0.0001615,2,"2025-12-17T16:50:40.452",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914257,1765990240462,"fUSD",-500.0,0.0001615,2,"2025-12-17T16:50:40.462",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914258,1765990240475,"fUSD",-8184.87901489,0.00016351,2,"2025-12-17T16:50:40.475",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914259,1765990240485,"fUSD",-14003.8447273,0.00016351,2,"2025-12-17T16:50:40.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914260,1765990240494,"fUSD",-1046.42,0.00016424,2,"2025-12-17T16:50:40.494",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914261,1765990240506,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.506",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914262,1765990240515,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.515",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914263,1765990240524,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.524",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914264,1765990240534,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.534",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914265,1765990240543,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.543",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914266,1765990240554,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.554",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914268,1765990240563,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.563",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914270,1765990240572,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.572",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914271,1765990240582,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.582",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914273,1765990240592,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.592",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914275,1765990240602,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.602",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914277,1765990240611,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.611",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914279,1765990240621,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.621",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914281,1765990240630,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.630",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914282,1765990240639,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.639",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914283,1765990240649,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.649",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914284,1765990240658,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.658",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914285,1765990240668,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.668",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914286,1765990240677,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.677",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914287,1765990240687,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.687",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914288,1765990240696,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.696",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914289,1765990240706,"fUSD",-300.0,0.00016438,2,"2025-12-17T16:50:40.706",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914290,1765990240716,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T16:50:40.716",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914291,1765990240730,"fUSD",-385.379067,0.00016535,2,"2025-12-17T16:50:40.730",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914292,1765990240740,"fUSD",-8184.87901489,0.00016625,2,"2025-12-17T16:50:40.740",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914293,1765990240750,"fUSD",-14003.8447273,0.00016625,2,"2025-12-17T16:50:40.750",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914294,1765990240760,"fUSD",-1046.42,0.00016698,2,"2025-12-17T16:50:40.760",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914295,1765990240770,"fUSD",-200.0,0.00016698,2,"2025-12-17T16:50:40.770",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914296,1765990240780,"fUSD",-500.0,0.00016698,2,"2025-12-17T16:50:40.780",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914297,1765990240790,"fUSD",-433.0,0.00016764,2,"2025-12-17T16:50:40.790",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914298,1765990240800,"fUSD",-199.21611118,0.0001681,2,"2025-12-17T16:50:40.800",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914299,1765990240811,"fUSD",-587.0,0.00016874,2,"2025-12-17T16:50:40.811",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914300,1765990240821,"fUSD",-2291.85364901,0.00016891,2,"2025-12-17T16:50:40.821",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914301,1765990240830,"fUSD",-10000.0,0.000169,2,"2025-12-17T16:50:40.830",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914302,1765990240840,"fUSD",-8184.87901489,0.000169,2,"2025-12-17T16:50:40.840",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914303,1765990240850,"fUSD",-346.96723982,0.000169,2,"2025-12-17T16:50:40.850",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914304,1765990240860,"fUSD",-236.9189482,0.000169,2,"2025-12-17T16:50:40.860",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914305,1765990240870,"fUSD",-14003.8447273,0.000169,2,"2025-12-17T16:50:40.870",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914306,1765990240879,"fUSD",-286.34012987,0.00016966,2,"2025-12-17T16:50:40.879",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914307,1765990240889,"fUSD",-1046.42,0.00016972,2,"2025-12-17T16:50:40.889",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914308,1765990240898,"fUSD",-506.79331904,0.00016973,2,"2025-12-17T16:50:40.898",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914309,1765990240907,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:50:40.907",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914310,1765990240916,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:50:40.916",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914311,1765990240928,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:50:40.928",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914312,1765990240937,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:50:40.937",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914313,1765990240947,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:50:40.947",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914314,1765990240956,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:50:40.956",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914315,1765990240966,"fUSD",-160.16120282,0.00016973,2,"2025-12-17T16:50:40.966",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914316,1765990240977,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:50:40.977",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914317,1765990240986,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:50:40.986",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914318,1765990240996,"fUSD",-501.15889228,0.00016973,2,"2025-12-17T16:50:40.996",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914319,1765990241005,"fUSD",-202.22387202,0.00016973,2,"2025-12-17T16:50:41.005",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914320,1765990241015,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:50:41.015",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914321,1765990241024,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:50:41.024",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914322,1765990241034,"fUSD",-594.24401779,0.00016973,2,"2025-12-17T16:50:41.034",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914323,1765990241043,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:50:41.043",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914324,1765990241052,"fUSD",-216.18014628,0.00016973,2,"2025-12-17T16:50:41.052",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914325,1765990241062,"fUSD",-165.24964768,0.00016973,2,"2025-12-17T16:50:41.062",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914326,1765990241071,"fUSD",-162.80787779,0.00016973,2,"2025-12-17T16:50:41.071",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914327,1765990241080,"fUSD",-500.0,0.00016973,2,"2025-12-17T16:50:41.080",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914328,1765990241090,"fUSD",-150.0,0.00016973,2,"2025-12-17T16:50:41.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914329,1765990241099,"fUSD",-150.0,0.00016973,2,"2025-12-17T16:50:41.099",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914330,1765990241108,"fUSD",-500.0,0.00016986,2,"2025-12-17T16:50:41.108",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914331,1765990241117,"fUSD",-4907.19,0.00016986,2,"2025-12-17T16:50:41.117",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914332,1765990241127,"fUSD",-923.96065531,0.0001699,2,"2025-12-17T16:50:41.127",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914333,1765990241137,"fUSD",-923.96065531,0.0001699,2,"2025-12-17T16:50:41.137",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914334,1765990241147,"fUSD",-923.96065531,0.0001699,2,"2025-12-17T16:50:41.147",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914335,1765990241156,"fUSD",-151.0,0.00016997,2,"2025-12-17T16:50:41.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914336,1765990241165,"fUSD",-258.308678,0.00016997,2,"2025-12-17T16:50:41.165",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914337,1765990241175,"fUSD",-7889.4264937,0.00016999,2,"2025-12-17T16:50:41.175",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914338,1765990241185,"fUSD",-54051.5045779,0.00016999,2,"2025-12-17T16:50:41.185",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914339,1765990241194,"fUSD",-197923.4618551,0.00016999,2,"2025-12-17T16:50:41.194",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914340,1765990241204,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.204",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914341,1765990241213,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.213",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914342,1765990241225,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.225",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914343,1765990241235,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.235",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914344,1765990241244,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.244",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914345,1765990241254,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.254",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914346,1765990241263,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.263",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914347,1765990241272,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.272",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914348,1765990241281,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.281",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914349,1765990241291,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.291",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914350,1765990241300,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.300",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914351,1765990241309,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.309",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914352,1765990241319,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.319",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914353,1765990241328,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.328",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914354,1765990241338,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.338",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914355,1765990241347,"fUSD",-500.0,0.00016999,2,"2025-12-17T16:50:41.347",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914356,1765990241356,"fUSD",-542.65,0.00016999,2,"2025-12-17T16:50:41.356",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914357,1765990241365,"fUSD",-666.0,0.00016999,2,"2025-12-17T16:50:41.365",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914358,1765990241375,"fUSD",-300.0,0.00016999,2,"2025-12-17T16:50:41.375",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914359,1765990241384,"fUSD",-3430952.46824237,0.00017,2,"2025-12-17T16:50:41.384",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914360,1765990241394,"fUSD",-734705.13083108,0.00017,2,"2025-12-17T16:50:41.394",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914361,1765990242775,"fUSD",-6146.37868619,0.00017,2,"2025-12-17T16:50:42.775",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914362,1765990242851,"fUSD",-522.73082828,0.00017,2,"2025-12-17T16:50:42.851",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914363,1765990242936,"fUSD",-260.91983912,0.00017,2,"2025-12-17T16:50:42.936",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914364,1765990242947,"fUSD",-1409.95247366,0.00017,2,"2025-12-17T16:50:42.947",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914365,1765990242962,"fUSD",-191243.45119184,0.00017,2,"2025-12-17T16:50:42.962",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914371,1765990243083,"fUSD",-213075.24822151,0.00017,2,"2025-12-17T16:50:43.083",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914372,1765990243094,"fUSD",-1279.2779985,0.00017,2,"2025-12-17T16:50:43.094",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914374,1765990243105,"fUSD",-2919.09164166,0.00017,2,"2025-12-17T16:50:43.105",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914376,1765990243116,"fUSD",-9006.5371147,0.00017,2,"2025-12-17T16:50:43.116",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914378,1765990243127,"fUSD",-424.34554978,0.00017,2,"2025-12-17T16:50:43.127",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914381,1765990243156,"fUSD",-1418.02467587,0.00017,2,"2025-12-17T16:50:43.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914382,1765990243167,"fUSD",-426.61272152,0.00017,2,"2025-12-17T16:50:43.167",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914383,1765990243290,"fUSD",-107445.43707024,0.00017,2,"2025-12-17T16:50:43.290",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914384,1765990243305,"fUSD",-836.99523524,0.00017,2,"2025-12-17T16:50:43.305",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914385,1765990243344,"fUSD",-688.82464671,0.00017,2,"2025-12-17T16:50:43.344",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914386,1765990243399,"fUSD",-3410.51349519,0.00017,2,"2025-12-17T16:50:43.399",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914387,1765990243411,"fUSD",-1191.4483,0.00017,2,"2025-12-17T16:50:43.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914407,1765990246180,"fUSD",-778.86652638,0.00017,2,"2025-12-17T16:50:46.180",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914408,1765990246234,"fUSD",-355.15,0.00017,2,"2025-12-17T16:50:46.234",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914409,1765990246246,"fUSD",-40404.95478861,0.00017,2,"2025-12-17T16:50:46.246",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914410,1765990246258,"fUSD",-3155.79897405,0.00017,2,"2025-12-17T16:50:46.258",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914411,1765990246447,"fUSD",-9049.07545173,0.00017,2,"2025-12-17T16:50:46.447",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914412,1765990246459,"fUSD",-2411.93960232,0.00017,2,"2025-12-17T16:50:46.459",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914413,1765990246471,"fUSD",-2289.7417854,0.00017,2,"2025-12-17T16:50:46.471",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914414,1765990246483,"fUSD",-3012.85491514,0.00017,2,"2025-12-17T16:50:46.483",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914415,1765990246495,"fUSD",-308.93545843,0.00017,2,"2025-12-17T16:50:46.495",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914464,1765991087005,"fUSD",1468.64,7.225e-05,2,"2025-12-17T17:04:47.005",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914465,1765991087300,"fUSD",1468.64,7.606e-05,2,"2025-12-17T17:04:47.300",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914466,1765991087572,"fUSD",1468.64,7.986e-05,2,"2025-12-17T17:04:47.572",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914467,1765991087802,"fUSD",1468.64,8.366e-05,2,"2025-12-17T17:04:47.802",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914468,1765991088081,"fUSD",1468.64,8.746e-05,2,"2025-12-17T17:04:48.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914469,1765991088292,"fUSD",1468.64,9.127e-05,2,"2025-12-17T17:04:48.292",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914470,1765991088493,"fUSD",1468.64,9.507e-05,2,"2025-12-17T17:04:48.493",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914471,1765991088735,"fUSD",1468.64,9.887e-05,2,"2025-12-17T17:04:48.735",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914472,1765991089196,"fUSD",1468.64,0.00010267,2,"2025-12-17T17:04:49.196",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914473,1765991089413,"fUSD",1468.64,0.00010648,2,"2025-12-17T17:04:49.413",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914474,1765991089635,"fUSD",1468.64,0.00011028,2,"2025-12-17T17:04:49.635",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914475,1765991089992,"fUSD",1468.64,0.00011408,2,"2025-12-17T17:04:49.992",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914476,1765991090268,"fUSD",1468.64,0.00011789,2,"2025-12-17T17:04:50.268",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914534,1765991432679,"fUSD",-1468.64,0.00012169,2,"2025-12-17T17:10:32.679",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914536,1765991432689,"fUSD",-1468.64,0.00012549,2,"2025-12-17T17:10:32.689",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914538,1765991432698,"fUSD",-1468.64,0.00012929,2,"2025-12-17T17:10:32.698",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914540,1765991432708,"fUSD",-1146.69012438,0.0001331,2,"2025-12-17T17:10:32.708",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914542,1765991432721,"fUSD",-321.94987562,0.0001331,2,"2025-12-17T17:10:32.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914544,1765991432730,"fUSD",-250.0,0.00013386,2,"2025-12-17T17:10:32.730",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914546,1765991432739,"fUSD",-195.0,0.00013386,2,"2025-12-17T17:10:32.739",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914548,1765991432749,"fUSD",-1200.0,0.00013689,2,"2025-12-17T17:10:32.749",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914549,1765991432758,"fUSD",-568.53209979,0.0001369,2,"2025-12-17T17:10:32.758",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914550,1765991432769,"fUSD",-900.10790021,0.0001369,2,"2025-12-17T17:10:32.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914551,1765991432779,"fUSD",-300.0,0.00014067,2,"2025-12-17T17:10:32.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914552,1765991432788,"fUSD",-1038.31185181,0.00014068,2,"2025-12-17T17:10:32.788",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914553,1765991432815,"fUSD",-161.68814819,0.00014068,2,"2025-12-17T17:10:32.815",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914554,1765991432824,"fUSD",-300.0,0.00014068,2,"2025-12-17T17:10:32.824",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914555,1765991432834,"fUSD",-1468.64,0.0001407,2,"2025-12-17T17:10:32.834",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914556,1765991432843,"fUSD",-266.49,0.00014138,2,"2025-12-17T17:10:32.843",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914557,1765991432853,"fUSD",-1938.76,0.0001425,2,"2025-12-17T17:10:32.853",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914559,1765991432863,"fUSD",-5012.81,0.00014287,2,"2025-12-17T17:10:32.863",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914561,1765991432872,"fUSD",-500.0,0.0001431,2,"2025-12-17T17:10:32.872",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914563,1765991432881,"fUSD",-729.0,0.00014316,2,"2025-12-17T17:10:32.881",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914565,1765991432891,"fUSD",-250.0,0.00014323,2,"2025-12-17T17:10:32.891",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914567,1765991432902,"fUSD",-170.0,0.000144,2,"2025-12-17T17:10:32.902",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914569,1765991432912,"fUSD",-166.66,0.0001441,2,"2025-12-17T17:10:32.912",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914571,1765991432922,"fUSD",-1468.64,0.0001445,2,"2025-12-17T17:10:32.922",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914573,1765991432931,"fUSD",-150.0,0.00014504,2,"2025-12-17T17:10:32.931",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914576,1765991432941,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:32.941",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914578,1765991432951,"fUSD",-200.0,0.00014505,2,"2025-12-17T17:10:32.951",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914579,1765991432960,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:32.960",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914582,1765991432971,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:32.971",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914584,1765991432980,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:32.980",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914585,1765991432990,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:32.990",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914587,1765991433000,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.000",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914589,1765991433011,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.011",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914592,1765991433021,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.021",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914593,1765991433031,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.031",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914595,1765991433041,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.041",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914597,1765991433050,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.050",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914599,1765991433060,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.060",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914601,1765991433069,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.069",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914603,1765991433078,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.078",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914605,1765991433088,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.088",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914607,1765991433097,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.097",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914609,1765991433106,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.106",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914611,1765991433116,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914613,1765991433126,"fUSD",-200.0,0.00014505,2,"2025-12-17T17:10:33.126",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914615,1765991433135,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.135",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914617,1765991433144,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.144",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914620,1765991433154,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.154",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914621,1765991433163,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.163",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914624,1765991433172,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.172",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914625,1765991433182,"fUSD",-500.0,0.00014505,2,"2025-12-17T17:10:33.182",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914627,1765991433191,"fUSD",-151.0,0.00014505,2,"2025-12-17T17:10:33.191",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914629,1765991433200,"fUSD",-494.17025797,0.00014505,2,"2025-12-17T17:10:33.200",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914632,1765991433211,"fUSD",-5.82974203,0.00014505,2,"2025-12-17T17:10:33.211",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914634,1765991433221,"fUSD",-425.06159563,0.00014505,2,"2025-12-17T17:10:33.221",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914636,1765991433230,"fUSD",-500.0,0.00014505,2,"2025-12-17T17:10:33.230",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914638,1765991433239,"fUSD",-200.0,0.00014505,2,"2025-12-17T17:10:33.239",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914640,1765991433248,"fUSD",-151.12,0.00014512,2,"2025-12-17T17:10:33.248",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914641,1765991433257,"fUSD",-150.99,0.00014512,2,"2025-12-17T17:10:33.257",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914643,1765991433266,"fUSD",-152.9,0.00014512,2,"2025-12-17T17:10:33.266",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914645,1765991433280,"fUSD",-150.1,0.00014512,2,"2025-12-17T17:10:33.280",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914647,1765991433289,"fUSD",-151.4,0.00014512,2,"2025-12-17T17:10:33.289",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914649,1765991433298,"fUSD",-151.97,0.00014512,2,"2025-12-17T17:10:33.298",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914651,1765991433308,"fUSD",-152.3,0.00014513,2,"2025-12-17T17:10:33.308",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914653,1765991433318,"fUSD",-152.88,0.00014513,2,"2025-12-17T17:10:33.318",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914655,1765991433328,"fUSD",-150.51,0.00014513,2,"2025-12-17T17:10:33.328",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914657,1765991433337,"fUSD",-150.7,0.00014513,2,"2025-12-17T17:10:33.337",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914659,1765991433347,"fUSD",-150.45,0.00014513,2,"2025-12-17T17:10:33.347",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914661,1765991433357,"fUSD",-151.99563163,0.00014513,2,"2025-12-17T17:10:33.357",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914663,1765991433366,"fUSD",-1000.0,0.00014513,2,"2025-12-17T17:10:33.366",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914665,1765991433375,"fUSD",-152.52,0.00014513,2,"2025-12-17T17:10:33.375",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914667,1765991433384,"fUSD",-151.56,0.00014513,2,"2025-12-17T17:10:33.384",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914669,1765991433394,"fUSD",-151.68,0.00014513,2,"2025-12-17T17:10:33.394",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914671,1765991433403,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.403",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914673,1765991433411,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.411",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914675,1765991433420,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.420",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914677,1765991433430,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.430",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914679,1765991433439,"fUSD",-515.02785711,0.00014514,2,"2025-12-17T17:10:33.439",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914681,1765991433448,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.448",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914683,1765991433457,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.457",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914685,1765991433468,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.468",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914687,1765991433477,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.477",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914689,1765991433486,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.486",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914691,1765991433495,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.495",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914693,1765991433504,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.504",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914695,1765991433514,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914696,1765991433523,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.523",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914698,1765991433532,"fUSD",-514.23721699,0.00014514,2,"2025-12-17T17:10:33.532",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914700,1765991433541,"fUSD",-550.52788879,0.00014514,2,"2025-12-17T17:10:33.541",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914702,1765991433551,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.551",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914704,1765991433560,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.560",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914706,1765991433569,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.569",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914708,1765991433578,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.578",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914710,1765991433587,"fUSD",-220.0,0.00014514,2,"2025-12-17T17:10:33.587",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914712,1765991433596,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.596",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914714,1765991433605,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.605",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914716,1765991433614,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.614",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914718,1765991433623,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.623",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914720,1765991433632,"fUSD",-507.58085113,0.00014514,2,"2025-12-17T17:10:33.632",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914722,1765991433641,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.641",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914724,1765991433650,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.650",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914726,1765991433659,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.659",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914728,1765991433668,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.668",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914730,1765991433677,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.677",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914732,1765991433686,"fUSD",-504.05914821,0.00014514,2,"2025-12-17T17:10:33.686",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914734,1765991433695,"fUSD",-286.90864955,0.00014514,2,"2025-12-17T17:10:33.695",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914736,1765991433705,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.705",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914738,1765991433717,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.717",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914740,1765991433726,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.726",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914742,1765991433735,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.735",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914744,1765991433745,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.745",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914746,1765991433754,"fUSD",-272.84521117,0.00014514,2,"2025-12-17T17:10:33.754",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914749,1765991433768,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.768",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914751,1765991433777,"fUSD",-536.90196628,0.00014514,2,"2025-12-17T17:10:33.777",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914753,1765991433787,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.787",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914755,1765991433796,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.796",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914757,1765991433805,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.805",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914759,1765991433815,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.815",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914761,1765991433824,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.824",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914762,1765991433833,"fUSD",-500.0,0.00014514,2,"2025-12-17T17:10:33.833",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914765,1765991433843,"fUSD",-414.65148789,0.00014514,2,"2025-12-17T17:10:33.843",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914766,1765991433853,"fUSD",-1051.88,0.00014514,2,"2025-12-17T17:10:33.853",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914768,1765991433862,"fUSD",-499.93,0.00014517,2,"2025-12-17T17:10:33.862",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914771,1765991433872,"fUSD",-788.55,0.00014664,2,"2025-12-17T17:10:33.872",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914773,1765991433882,"fUSD",-166.66,0.00014713,2,"2025-12-17T17:10:33.882",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914775,1765991433891,"fUSD",-500.0,0.00014788,2,"2025-12-17T17:10:33.891",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914777,1765991433900,"fUSD",-1051.88,0.00014788,2,"2025-12-17T17:10:33.900",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914779,1765991433909,"fUSD",-150.53901239,0.000149,2,"2025-12-17T17:10:33.909",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914781,1765991433919,"fUSD",-150.53901239,0.000149,2,"2025-12-17T17:10:33.919",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914783,1765991433930,"fUSD",-150.53901239,0.000149,2,"2025-12-17T17:10:33.930",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914785,1765991433940,"fUSD",-166.67,0.00014913,2,"2025-12-17T17:10:33.940",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914787,1765991433950,"fUSD",-31.22597257,0.00014923,2,"2025-12-17T17:10:33.950",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914789,1765991433966,"fUSD",-235.26402743,0.00014923,2,"2025-12-17T17:10:33.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914791,1765991433977,"fUSD",-166.66,0.00015017,2,"2025-12-17T17:10:33.977",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914793,1765991433986,"fUSD",-200.0,0.00015053,2,"2025-12-17T17:10:33.986",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914794,1765991433995,"fUSD",-500.0,0.00015053,2,"2025-12-17T17:10:33.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914795,1765991434005,"fUSD",-1680.0,0.00015058,2,"2025-12-17T17:10:34.005",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914796,1765991434014,"fUSD",-500.0,0.00015062,2,"2025-12-17T17:10:34.014",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914797,1765991434024,"fUSD",-1051.88,0.00015062,2,"2025-12-17T17:10:34.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914798,1765991434033,"fUSD",-291.98556547,0.00015068,2,"2025-12-17T17:10:34.033",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914799,1765991434049,"fUSD",-3528.14577167,0.00015068,2,"2025-12-17T17:10:34.049",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914802,1765991438302,"fUSD",-539.93551002,0.00014508,2,"2025-12-17T17:10:38.302",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914803,1765991438358,"fUSD",-41895.44163598,0.00014508,2,"2025-12-17T17:10:38.358",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914804,1765991438368,"fUSD",-3361.45866286,0.00015068,2,"2025-12-17T17:10:38.368",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914805,1765991438378,"fUSD",-283.0,0.00015238,2,"2025-12-17T17:10:38.378",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914806,1765991438388,"fUSD",-151.0,0.00015278,2,"2025-12-17T17:10:38.388",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914807,1765991438398,"fUSD",-151.0,0.00015278,2,"2025-12-17T17:10:38.398",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914808,1765991438408,"fUSD",-405.0,0.00015287,2,"2025-12-17T17:10:38.408",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914809,1765991438418,"fUSD",-166.66,0.0001532,2,"2025-12-17T17:10:38.418",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914810,1765991438427,"fUSD",-500.0,0.00015336,2,"2025-12-17T17:10:38.427",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914811,1765991438437,"fUSD",-1051.88,0.00015336,2,"2025-12-17T17:10:38.437",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914812,1765991438446,"fUSD",-260.0,0.00015337,2,"2025-12-17T17:10:38.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914813,1765991438456,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.456",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914814,1765991438465,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.465",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914815,1765991438476,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.476",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914816,1765991438485,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.485",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914817,1765991438494,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.494",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914818,1765991438504,"fUSD",-618.36681449,0.00015386,2,"2025-12-17T17:10:38.504",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914819,1765991438513,"fUSD",-540.0,0.00015386,2,"2025-12-17T17:10:38.513",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914820,1765991438522,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.522",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914821,1765991438531,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.531",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914822,1765991438540,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.540",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914823,1765991438549,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.549",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914824,1765991438559,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.559",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914825,1765991438568,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.568",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914827,1765991438577,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.577",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914829,1765991438587,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.587",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914831,1765991438596,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.596",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914833,1765991438605,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.605",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914835,1765991438614,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.614",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914837,1765991438623,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.623",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914838,1765991438633,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.633",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914839,1765991438642,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.642",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914840,1765991438651,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.651",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914841,1765991438660,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.660",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914842,1765991438670,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.670",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914843,1765991438679,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.679",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914844,1765991438689,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.689",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914845,1765991438698,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.698",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914846,1765991438707,"fUSD",-468.25704073,0.00015386,2,"2025-12-17T17:10:38.707",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914847,1765991438717,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.717",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914848,1765991438727,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.727",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914849,1765991438737,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.737",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914850,1765991438746,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.746",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914851,1765991438756,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.756",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914852,1765991438765,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.765",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914853,1765991438775,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.775",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914854,1765991438783,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.783",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914855,1765991438792,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.792",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914856,1765991438801,"fUSD",-300.00000001,0.00015386,2,"2025-12-17T17:10:38.801",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914857,1765991438810,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.810",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914858,1765991438819,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.819",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914859,1765991438828,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.828",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914860,1765991438838,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.838",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914861,1765991438846,"fUSD",-500.0,0.00015386,2,"2025-12-17T17:10:38.846",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914862,1765991438856,"fUSD",-1000.0,0.00015387,2,"2025-12-17T17:10:38.856",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914863,1765991438865,"fUSD",-1000.0,0.00015387,2,"2025-12-17T17:10:38.865",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914864,1765991438875,"fUSD",-12919.35067979,0.00015388,2,"2025-12-17T17:10:38.875",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914865,1765991438884,"fUSD",-420.0,0.0001541,2,"2025-12-17T17:10:38.884",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914866,1765991438893,"fUSD",-1658.0,0.00015411,2,"2025-12-17T17:10:38.893",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914867,1765991438902,"fUSD",-40.58516608,0.00015601,2,"2025-12-17T17:10:38.902",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914868,1765991438914,"fUSD",-159.41483392,0.00015601,2,"2025-12-17T17:10:38.914",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914869,1765991438923,"fUSD",-500.0,0.00015601,2,"2025-12-17T17:10:38.923",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914870,1765991438932,"fUSD",-211.64516608,0.0001561,2,"2025-12-17T17:10:38.932",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914871,1765991438944,"fUSD",-288.35483392,0.0001561,2,"2025-12-17T17:10:38.944",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914872,1765991438954,"fUSD",-1051.88,0.0001561,2,"2025-12-17T17:10:38.954",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914873,1765991438963,"fUSD",-255.0,0.00015621,2,"2025-12-17T17:10:38.963",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914874,1765991438973,"fUSD",-166.66,0.00015623,2,"2025-12-17T17:10:38.973",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914875,1765991438983,"fUSD",-266.49,0.00015709,2,"2025-12-17T17:10:38.983",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914876,1765991438992,"fUSD",-281.81630028,0.00015884,2,"2025-12-17T17:10:38.992",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914877,1765991439000,"fUSD",-243.78492994,0.00015884,2,"2025-12-17T17:10:39.000",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914878,1765991439012,"fUSD",-808.09507006,0.00015884,2,"2025-12-17T17:10:39.012",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914879,1765991439022,"fUSD",-1712.98475641,0.000159,2,"2025-12-17T17:10:39.022",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914880,1765991439031,"fUSD",-1712.9847564,0.000159,2,"2025-12-17T17:10:39.031",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914881,1765991439040,"fUSD",-1712.9847564,0.000159,2,"2025-12-17T17:10:39.040",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914882,1765991439050,"fUSD",-1712.9847564,0.000159,2,"2025-12-17T17:10:39.050",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914883,1765991439060,"fUSD",-1712.9847564,0.000159,2,"2025-12-17T17:10:39.060",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914884,1765991439069,"fUSD",-1712.9847564,0.000159,2,"2025-12-17T17:10:39.069",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914885,1765991439079,"fUSD",-166.66,0.00015927,2,"2025-12-17T17:10:39.079",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914886,1765991439088,"fUSD",-6057.33639153,0.00015948,2,"2025-12-17T17:10:39.088",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914887,1765991439100,"fUSD",-39109.70340847,0.00015948,2,"2025-12-17T17:10:39.100",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914888,1765991439110,"fUSD",-12842.586288,0.00016015,2,"2025-12-17T17:10:39.110",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914889,1765991439119,"fUSD",-242.45790232,0.00016016,2,"2025-12-17T17:10:39.119",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914890,1765991439128,"fUSD",-10479.56383821,0.00016016,2,"2025-12-17T17:10:39.128",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914891,1765991439138,"fUSD",-661.06,0.00016041,3,"2025-12-17T17:10:39.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914892,1765991439147,"fUSD",-500.0,0.0001605,2,"2025-12-17T17:10:39.147",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914893,1765991439156,"fUSD",-500.0,0.0001605,2,"2025-12-17T17:10:39.156",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914894,1765991439165,"fUSD",-224.07666052,0.0001605,2,"2025-12-17T17:10:39.165",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914895,1765991439175,"fUSD",-500.0,0.0001605,2,"2025-12-17T17:10:39.175",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914896,1765991439184,"fUSD",-347.09615964,0.0001605,2,"2025-12-17T17:10:39.184",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914897,1765991439193,"fUSD",-500.0,0.0001605,2,"2025-12-17T17:10:39.193",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914898,1765991439202,"fUSD",-493.15432385,0.0001605,2,"2025-12-17T17:10:39.202",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914899,1765991439211,"fUSD",-104839.04,0.00016051,2,"2025-12-17T17:10:39.211",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914900,1765991439221,"fUSD",-500.0,0.00016115,2,"2025-12-17T17:10:39.221",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914901,1765991439230,"fUSD",-1000.0,0.00016115,2,"2025-12-17T17:10:39.230",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914902,1765991439240,"fUSD",-1000.0,0.00016115,2,"2025-12-17T17:10:39.240",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914903,1765991439249,"fUSD",-1000.0,0.00016115,2,"2025-12-17T17:10:39.249",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914904,1765991439259,"fUSD",-1000.0,0.00016115,2,"2025-12-17T17:10:39.259",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914905,1765991439268,"fUSD",-1000.0,0.00016115,2,"2025-12-17T17:10:39.268",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914906,1765991439282,"fUSD",-1000.0,0.00016115,2,"2025-12-17T17:10:39.282",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914907,1765991439291,"fUSD",-1000.0,0.00016115,2,"2025-12-17T17:10:39.291",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914908,1765991439300,"fUSD",-1000.0,0.00016115,2,"2025-12-17T17:10:39.300",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914909,1765991439310,"fUSD",-1000.0,0.00016115,2,"2025-12-17T17:10:39.310",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914910,1765991439319,"fUSD",-1000.0,0.00016115,2,"2025-12-17T17:10:39.319",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914911,1765991439328,"fUSD",-225.73772161,0.00016115,2,"2025-12-17T17:10:39.328",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914912,1765991439338,"fUSD",-398.39,0.00016116,2,"2025-12-17T17:10:39.338",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914913,1765991439347,"fUSD",-28635.52,0.00016116,2,"2025-12-17T17:10:39.347",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914914,1765991439357,"fUSD",-1530.11,0.00016116,2,"2025-12-17T17:10:39.357",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914915,1765991439366,"fUSD",-9999.99,0.00016116,2,"2025-12-17T17:10:39.366",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914916,1765991439375,"fUSD",-999.99,0.00016116,2,"2025-12-17T17:10:39.375",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914917,1765991439384,"fUSD",-25642.6,0.00016116,2,"2025-12-17T17:10:39.384",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914918,1765991439394,"fUSD",-9999.99,0.00016116,2,"2025-12-17T17:10:39.394",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914919,1765991439403,"fUSD",-29204.14,0.00016116,2,"2025-12-17T17:10:39.403",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914920,1765991439412,"fUSD",-9999.99,0.00016116,2,"2025-12-17T17:10:39.412",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914921,1765991439422,"fUSD",-150.99,0.00016116,2,"2025-12-17T17:10:39.422",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914922,1765991439431,"fUSD",-510.31,0.00016116,2,"2025-12-17T17:10:39.431",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914923,1765991439439,"fUSD",-150.99,0.00016116,2,"2025-12-17T17:10:39.439",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914924,1765991439449,"fUSD",-9999.99,0.00016116,2,"2025-12-17T17:10:39.449",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914925,1765991439458,"fUSD",-3822.44,0.00016116,2,"2025-12-17T17:10:39.458",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914926,1765991439468,"fUSD",-9999.99,0.00016116,2,"2025-12-17T17:10:39.468",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914927,1765991439477,"fUSD",-2127.31,0.00016116,2,"2025-12-17T17:10:39.477",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914928,1765991439486,"fUSD",-166.67,0.00016144,2,"2025-12-17T17:10:39.486",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914929,1765991439495,"fUSD",-200.0,0.00016149,2,"2025-12-17T17:10:39.495",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914930,1765991439505,"fUSD",-500.0,0.00016149,2,"2025-12-17T17:10:39.505",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914931,1765991439514,"fUSD",-1051.88,0.00016158,2,"2025-12-17T17:10:39.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914932,1765991439523,"fUSD",-200.0,0.0001622,2,"2025-12-17T17:10:39.523",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914933,1765991439533,"fUSD",-512.98900848,0.00016269,2,"2025-12-17T17:10:39.533",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914934,1765991439542,"fUSD",-923.96065531,0.00016328,2,"2025-12-17T17:10:39.542",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914935,1765991439552,"fUSD",-151.0,0.00016335,2,"2025-12-17T17:10:39.552",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914936,1765991439561,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:10:39.561",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914937,1765991439570,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:10:39.570",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914938,1765991439580,"fUSD",-558.32,0.00016337,2,"2025-12-17T17:10:39.580",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914939,1765991439590,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:10:39.590",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914940,1765991439599,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:10:39.599",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914941,1765991439608,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:10:39.608",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914942,1765991439617,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:10:39.617",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914943,1765991439626,"fUSD",-520.67260897,0.00016337,2,"2025-12-17T17:10:39.626",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914944,1765991439635,"fUSD",-615.3449817,0.00016337,2,"2025-12-17T17:10:39.635",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914945,1765991439644,"fUSD",-419.6952445,0.00016338,2,"2025-12-17T17:10:39.644",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914946,1765991439653,"fUSD",-760000.0,0.00016338,2,"2025-12-17T17:10:39.653",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914947,1765991439663,"fUSD",-500.0,0.00016369,2,"2025-12-17T17:10:39.663",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914948,1765991439672,"fUSD",-500.0,0.00016369,2,"2025-12-17T17:10:39.672",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914949,1765991439682,"fUSD",-504.60053044,0.00016369,2,"2025-12-17T17:10:39.682",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914950,1765991439691,"fUSD",-500.0,0.00016369,2,"2025-12-17T17:10:39.691",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914951,1765991439700,"fUSD",-1051.88,0.00016432,2,"2025-12-17T17:10:39.700",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914952,1765991439709,"fUSD",-500.0,0.00016437,2,"2025-12-17T17:10:39.709",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914953,1765991439720,"fUSD",-500.0,0.00016437,2,"2025-12-17T17:10:39.720",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914954,1765991439729,"fUSD",-500.0,0.00016437,2,"2025-12-17T17:10:39.729",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914955,1765991439738,"fUSD",-500.0,0.00016437,2,"2025-12-17T17:10:39.738",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914956,1765991439747,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.747",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914957,1765991439756,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.756",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914958,1765991439766,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.766",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914959,1765991439775,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.775",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914960,1765991439785,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.785",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914961,1765991439794,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.794",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914962,1765991439803,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.803",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914963,1765991439813,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.813",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914964,1765991439822,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.822",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914965,1765991439831,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.831",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914966,1765991439840,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.840",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914967,1765991439849,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.849",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914968,1765991439859,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.859",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914969,1765991439868,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.868",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914970,1765991439877,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.877",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914971,1765991439889,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.889",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914972,1765991439899,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.899",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914973,1765991439908,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.908",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914974,1765991439918,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.918",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914975,1765991439927,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.927",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914976,1765991439936,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.936",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914977,1765991439946,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:10:39.946",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914978,1765991439955,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T17:10:39.955",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914979,1765991439965,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:10:39.965",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914980,1765991439978,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:10:39.978",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914981,1765991439988,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:10:39.988",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914982,1765991439998,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:10:39.998",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914983,1765991440008,"fUSD",-350.00000001,0.00016438,2,"2025-12-17T17:10:40.008",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914984,1765991440018,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:10:40.018",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914985,1765991440028,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:10:40.028",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914986,1765991440038,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:10:40.038",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914987,1765991440047,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:10:40.047",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914988,1765991440057,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:10:40.057",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914989,1765991440066,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:10:40.066",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914990,1765991440076,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:10:40.076",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914991,1765991440086,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.086",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914992,1765991440095,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.095",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914993,1765991440105,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.105",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914994,1765991440115,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.115",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914995,1765991440124,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.124",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914996,1765991440133,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.133",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914997,1765991440142,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.142",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914998,1765991440151,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.151",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914999,1765991440160,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.160",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915000,1765991440169,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.169",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915001,1765991440178,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915002,1765991440187,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.187",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915005,1765991440196,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.196",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915007,1765991440205,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.205",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915008,1765991440215,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.215",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915009,1765991440224,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.224",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915010,1765991440233,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.233",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915011,1765991440242,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.242",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915013,1765991440251,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.251",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915015,1765991440262,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.262",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915016,1765991440272,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.272",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915017,1765991440281,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.281",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915018,1765991440294,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.294",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915019,1765991440304,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.304",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915021,1765991440313,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.313",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915023,1765991440323,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915025,1765991440334,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.334",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915027,1765991440343,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915029,1765991440353,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.353",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915031,1765991440362,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.362",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915033,1765991440372,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.372",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915035,1765991440381,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.381",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915038,1765991440391,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.391",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915040,1765991440401,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.401",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915042,1765991440410,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.410",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915044,1765991440419,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.419",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915046,1765991440429,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.429",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915048,1765991440438,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.438",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915050,1765991440448,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.448",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915052,1765991440457,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.457",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915053,1765991440468,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.468",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915056,1765991440482,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.482",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915058,1765991440495,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.495",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915060,1765991440505,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.505",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915062,1765991440514,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915064,1765991440523,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.523",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915066,1765991440532,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.532",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915067,1765991440542,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.542",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915070,1765991440551,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.551",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915072,1765991440560,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.560",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915074,1765991440570,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.570",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915076,1765991440579,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.579",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915078,1765991440588,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.588",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915079,1765991440598,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.598",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915082,1765991440608,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.608",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915083,1765991440617,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.617",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915086,1765991440627,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.627",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915088,1765991440636,"fUSD",-671.38516469,0.00016438,2,"2025-12-17T17:10:40.636",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915089,1765991440645,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.645",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915091,1765991440654,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.654",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915093,1765991440663,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.663",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915096,1765991440672,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.672",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915098,1765991440681,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.681",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915100,1765991440691,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.691",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915101,1765991440699,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.699",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915104,1765991440709,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.709",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915106,1765991440718,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.718",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915108,1765991440731,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.731",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915109,1765991440740,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.740",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915111,1765991440749,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.749",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915112,1765991440758,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.758",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915113,1765991440767,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.767",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915114,1765991440776,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.776",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915115,1765991440785,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.785",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915116,1765991440794,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.794",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915117,1765991440803,"fUSD",-670.50176315,0.00016438,2,"2025-12-17T17:10:40.803",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915118,1765991440812,"fUSD",-670.50176308,0.00016438,2,"2025-12-17T17:10:40.812",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915119,1765991440821,"fUSD",-225.73,0.00016438,2,"2025-12-17T17:10:40.821",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915120,1765991440830,"fUSD",-5260.45880797,0.00016448,2,"2025-12-17T17:10:40.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915121,1765991440840,"fUSD",-266.49,0.00016494,2,"2025-12-17T17:10:40.840",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915122,1765991440849,"fUSD",-2351.0,0.00016564,2,"2025-12-17T17:10:40.849",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915123,1765991440858,"fUSD",-900.0,0.00016672,2,"2025-12-17T17:10:40.858",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915124,1765991440867,"fUSD",-200.0,0.00016697,2,"2025-12-17T17:10:40.867",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915126,1765991440876,"fUSD",-500.0,0.00016697,2,"2025-12-17T17:10:40.876",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915128,1765991440885,"fUSD",-1051.88,0.00016706,2,"2025-12-17T17:10:40.885",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915129,1765991440894,"fUSD",-433.0,0.00016825,2,"2025-12-17T17:10:40.894",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915130,1765991440903,"fUSD",-202.0,0.00016865,2,"2025-12-17T17:10:40.903",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915131,1765991440912,"fUSD",-10479.56383819,0.00016874,2,"2025-12-17T17:10:40.912",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915132,1765991440921,"fUSD",-587.0,0.00016882,2,"2025-12-17T17:10:40.921",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915133,1765991440931,"fUSD",-20252.1545,0.000169,2,"2025-12-17T17:10:40.931",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915134,1765991440940,"fUSD",-1000.0,0.000169,2,"2025-12-17T17:10:40.940",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915135,1765991440949,"fUSD",-634.47820322,0.000169,2,"2025-12-17T17:10:40.949",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915136,1765991440958,"fUSD",-220.84512367,0.000169,2,"2025-12-17T17:10:40.958",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915137,1765991440968,"fUSD",-503.38639446,0.000169,2,"2025-12-17T17:10:40.968",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915138,1765991440979,"fUSD",-714.62754035,0.000169,2,"2025-12-17T17:10:40.979",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915139,1765991440989,"fUSD",-199.82232698,0.00016914,2,"2025-12-17T17:10:40.989",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915140,1765991440998,"fUSD",-500.0,0.00016921,2,"2025-12-17T17:10:40.998",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915141,1765991441007,"fUSD",-500.0,0.00016921,2,"2025-12-17T17:10:41.007",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915142,1765991441017,"fUSD",-2291.85364901,0.00016925,2,"2025-12-17T17:10:41.017",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915143,1765991441026,"fUSD",-208127.66408102,0.00016958,2,"2025-12-17T17:10:41.026",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915144,1765991441036,"fUSD",-2198.0,0.00016959,2,"2025-12-17T17:10:41.036",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915145,1765991441045,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.045",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915146,1765991441055,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.055",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915147,1765991441064,"fUSD",-174.68173524,0.00016973,2,"2025-12-17T17:10:41.064",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915148,1765991441074,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.074",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915150,1765991441083,"fUSD",-560.22978163,0.00016973,2,"2025-12-17T17:10:41.083",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915151,1765991441092,"fUSD",-163.6645509,0.00016973,2,"2025-12-17T17:10:41.092",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915152,1765991441102,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.102",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915153,1765991441111,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.111",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915154,1765991441121,"fUSD",-172.70389334,0.00016973,2,"2025-12-17T17:10:41.121",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915155,1765991441130,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.130",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915156,1765991441139,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.139",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915157,1765991441148,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.148",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915158,1765991441157,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.157",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915159,1765991441166,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.166",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915160,1765991441175,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.175",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915161,1765991441184,"fUSD",-163.04694688,0.00016973,2,"2025-12-17T17:10:41.184",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915162,1765991441194,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.194",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915163,1765991441204,"fUSD",-216.18014628,0.00016973,2,"2025-12-17T17:10:41.204",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915164,1765991441213,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.213",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915165,1765991441226,"fUSD",-501.15889228,0.00016973,2,"2025-12-17T17:10:41.226",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915166,1765991441236,"fUSD",-162.80787779,0.00016973,2,"2025-12-17T17:10:41.236",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915167,1765991441245,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.245",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915168,1765991441254,"fUSD",-502.16839762,0.00016973,2,"2025-12-17T17:10:41.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915169,1765991441265,"fUSD",-161.46144241,0.00016973,2,"2025-12-17T17:10:41.265",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915170,1765991441275,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.275",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915171,1765991441286,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.286",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915172,1765991441295,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915173,1765991441304,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.304",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915174,1765991441315,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.315",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915175,1765991441324,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.324",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915176,1765991441333,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.333",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915177,1765991441342,"fUSD",-202.22387202,0.00016973,2,"2025-12-17T17:10:41.342",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915178,1765991441353,"fUSD",-160.16120282,0.00016973,2,"2025-12-17T17:10:41.353",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915179,1765991441364,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.364",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915180,1765991441373,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:10:41.373",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915181,1765991441383,"fUSD",-150.0,0.00016973,2,"2025-12-17T17:10:41.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915182,1765991441394,"fUSD",-150.0,0.00016973,2,"2025-12-17T17:10:41.394",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915183,1765991441403,"fUSD",-12842.58628794,0.0001698,2,"2025-12-17T17:10:41.403",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915184,1765991441414,"fUSD",-1051.88,0.0001698,2,"2025-12-17T17:10:41.414",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915185,1765991441424,"fUSD",-2317.528,0.00016986,2,"2025-12-17T17:10:41.424",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915186,1765991441434,"fUSD",-500.0,0.00016986,2,"2025-12-17T17:10:41.434",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915187,1765991441443,"fUSD",-923.96065531,0.0001699,2,"2025-12-17T17:10:41.443",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915188,1765991441452,"fUSD",-500.0,0.00016996,2,"2025-12-17T17:10:41.452",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915189,1765991441462,"fUSD",-151.0,0.00016997,2,"2025-12-17T17:10:41.462",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915190,1765991441471,"fUSD",-151.0,0.00016997,2,"2025-12-17T17:10:41.471",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915191,1765991441480,"fUSD",-151.0,0.00016997,2,"2025-12-17T17:10:41.480",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915192,1765991441490,"fUSD",-500.0,0.00016998,2,"2025-12-17T17:10:41.490",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915193,1765991441499,"fUSD",-500.0,0.00016998,2,"2025-12-17T17:10:41.499",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915194,1765991441508,"fUSD",-500.0,0.00016998,2,"2025-12-17T17:10:41.508",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915195,1765991441517,"fUSD",-1807.47786259,0.00016999,5,"2025-12-17T17:10:41.517",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915196,1765991441526,"fUSD",-468.57497061,0.00016999,2,"2025-12-17T17:10:41.526",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915197,1765991441535,"fUSD",-150.0,0.00016999,2,"2025-12-17T17:10:41.535",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915198,1765991441545,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:10:41.545",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915199,1765991441554,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:10:41.554",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915200,1765991441563,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:10:41.563",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915201,1765991441573,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:10:41.573",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915202,1765991441582,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:10:41.582",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915203,1765991441591,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:10:41.591",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915204,1765991441600,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:10:41.600",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915205,1765991441609,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:10:41.609",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915206,1765991441619,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:10:41.619",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915207,1765991441628,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:10:41.628",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915208,1765991441637,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:10:41.637",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915209,1765991441939,"fUSD",-2193621.53962393,0.00017,2,"2025-12-17T17:10:41.939",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915210,1765991441949,"fUSD",-250.0,0.00017,2,"2025-12-17T17:10:41.949",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915211,1765991441959,"fUSD",-9424.7757544,0.00017,2,"2025-12-17T17:10:41.959",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915212,1765991441969,"fUSD",-200.0,0.00017,2,"2025-12-17T17:10:41.969",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915213,1765991441979,"fUSD",-2709.1498257,0.00017,2,"2025-12-17T17:10:41.979",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915214,1765991441989,"fUSD",-1000.0,0.00017,2,"2025-12-17T17:10:41.989",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915215,1765991441999,"fUSD",-204148.6964786,0.00017,2,"2025-12-17T17:10:41.999",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915216,1765991442009,"fUSD",-2153.1604133,0.00017,2,"2025-12-17T17:10:42.009",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915217,1765991442019,"fUSD",-151.0,0.00017,2,"2025-12-17T17:10:42.019",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915218,1765991442028,"fUSD",-257.66456024,0.00017,2,"2025-12-17T17:10:42.028",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915219,1765991442038,"fUSD",-11588.8028664,0.00017,2,"2025-12-17T17:10:42.038",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915220,1765991442048,"fUSD",-200.0,0.0001711,2,"2025-12-17T17:10:42.048",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915221,1765991442058,"fUSD",-200.0,0.0001717,2,"2025-12-17T17:10:42.058",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915222,1765991442068,"fUSD",-207.4,0.00017244,2,"2025-12-17T17:10:42.068",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915223,1765991442078,"fUSD",-1051.88,0.00017254,2,"2025-12-17T17:10:42.078",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915224,1765991442088,"fUSD",-266.49,0.0001728,2,"2025-12-17T17:10:42.088",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915225,1765991442098,"fUSD",-500.0,0.00017318,2,"2025-12-17T17:10:42.098",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915226,1765991442107,"fUSD",-200.0,0.00017342,2,"2025-12-17T17:10:42.107",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915227,1765991442117,"fUSD",-9468.6124985,0.00017347,2,"2025-12-17T17:10:42.117",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915228,1765991442127,"fUSD",-166.67,0.00017374,2,"2025-12-17T17:10:42.127",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915229,1765991442136,"fUSD",-1600.0,0.00017425,2,"2025-12-17T17:10:42.136",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915230,1765991442146,"fUSD",-166.66,0.00017483,2,"2025-12-17T17:10:42.146",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915231,1765991442155,"fUSD",-200.0,0.00017515,2,"2025-12-17T17:10:42.155",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915232,1765991442164,"fUSD",-1000.0,0.00017521,2,"2025-12-17T17:10:42.164",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915233,1765991442174,"fUSD",-1000.0,0.00017521,2,"2025-12-17T17:10:42.174",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915234,1765991442184,"fUSD",-506.79331904,0.00017521,2,"2025-12-17T17:10:42.184",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915235,1765991442193,"fUSD",-300.33484235,0.00017521,2,"2025-12-17T17:10:42.193",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915236,1765991442203,"fUSD",-1000.0,0.00017521,2,"2025-12-17T17:10:42.203",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915237,1765991442213,"fUSD",-379.34447673,0.00017521,2,"2025-12-17T17:10:42.213",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915238,1765991442225,"fUSD",-500.0,0.00017521,2,"2025-12-17T17:10:42.225",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915239,1765991442235,"fUSD",-1000.0,0.00017521,2,"2025-12-17T17:10:42.235",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915240,1765991442245,"fUSD",-1000.0,0.00017521,2,"2025-12-17T17:10:42.245",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915241,1765991442255,"fUSD",-1051.8849234,0.00017528,2,"2025-12-17T17:10:42.255",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915242,1765991442264,"fUSD",-10479.56383819,0.00017732,2,"2025-12-17T17:10:42.264",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915243,1765991442273,"fUSD",-1000.0,0.00017786,2,"2025-12-17T17:10:42.273",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915244,1765991442283,"fUSD",-500.0,0.00017808,2,"2025-12-17T17:10:42.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915245,1765991442295,"fUSD",-500.0,0.00017808,2,"2025-12-17T17:10:42.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915246,1765991442305,"fUSD",-500.0,0.00017808,2,"2025-12-17T17:10:42.305",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915247,1765991442315,"fUSD",-500.0,0.00017808,2,"2025-12-17T17:10:42.315",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915248,1765991442324,"fUSD",-500.0,0.00017808,2,"2025-12-17T17:10:42.324",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915249,1765991442335,"fUSD",-500.0,0.00017808,2,"2025-12-17T17:10:42.335",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915250,1765991442345,"fUSD",-500.0,0.00017808,2,"2025-12-17T17:10:42.345",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915251,1765991442354,"fUSD",-500.0,0.00017808,2,"2025-12-17T17:10:42.354",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915252,1765991442365,"fUSD",-500.0,0.00017808,2,"2025-12-17T17:10:42.365",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915253,1765991442374,"fUSD",-500.0,0.00017808,2,"2025-12-17T17:10:42.374",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915254,1765991442383,"fUSD",-500.0,0.00017808,2,"2025-12-17T17:10:42.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915255,1765991442393,"fUSD",-362.0,0.00017808,2,"2025-12-17T17:10:42.393",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915256,1765991442405,"fUSD",-12842.58628794,0.00017945,2,"2025-12-17T17:10:42.405",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915257,1765991442415,"fUSD",-2112.7330231,0.00017981,2,"2025-12-17T17:10:42.415",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915258,1765991442424,"fUSD",-151.0,0.00017997,2,"2025-12-17T17:10:42.424",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915259,1765991442434,"fUSD",-500.0,0.00017999,2,"2025-12-17T17:10:42.434",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915260,1765991442443,"fUSD",-500.0,0.00017999,2,"2025-12-17T17:10:42.443",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915261,1765991442453,"fUSD",-11498.44893353,0.00017999,2,"2025-12-17T17:10:42.453",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915262,1765991442462,"fUSD",-231.17,0.00017999,2,"2025-12-17T17:10:42.462",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915263,1765991442472,"fUSD",-7028.58960775,0.00018,2,"2025-12-17T17:10:42.472",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915264,1765991442482,"fUSD",-309348.10497542,0.00018,2,"2025-12-17T17:10:42.482",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915265,1765991442491,"fUSD",-16350.82229886,0.00018,2,"2025-12-17T17:10:42.491",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915266,1765991442501,"fUSD",-12325.12199996,0.00018,2,"2025-12-17T17:10:42.501",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915267,1765991442510,"fUSD",-166.66,0.00018008,2,"2025-12-17T17:10:42.510",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915268,1765991442520,"fUSD",-150.0,0.00018025,2,"2025-12-17T17:10:42.520",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915269,1765991442530,"fUSD",-150.0,0.00018025,2,"2025-12-17T17:10:42.530",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915270,1765991442539,"fUSD",-150.0,0.00018025,2,"2025-12-17T17:10:42.539",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915271,1765991442549,"fUSD",-150.0,0.00018025,2,"2025-12-17T17:10:42.549",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915272,1765991442558,"fUSD",-150.0,0.00018025,2,"2025-12-17T17:10:42.558",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915273,1765991442568,"fUSD",-150.0,0.00018025,2,"2025-12-17T17:10:42.568",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915274,1765991442577,"fUSD",-150.91550183,0.00018025,2,"2025-12-17T17:10:42.577",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915275,1765991442587,"fUSD",-150.00000001,0.00018025,2,"2025-12-17T17:10:42.587",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915276,1765991442596,"fUSD",-150.0,0.00018025,2,"2025-12-17T17:10:42.596",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915277,1765991442605,"fUSD",-151.0803606,0.00018025,2,"2025-12-17T17:10:42.605",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915278,1765991442615,"fUSD",-150.0,0.00018025,2,"2025-12-17T17:10:42.615",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915279,1765991442624,"fUSD",-150.0,0.00018025,2,"2025-12-17T17:10:42.624",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915280,1765991442634,"fUSD",-900.0,0.00018042,2,"2025-12-17T17:10:42.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915281,1765991442643,"fUSD",-266.49,0.00018065,2,"2025-12-17T17:10:42.643",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915282,1765991442652,"fUSD",-1500.0,0.00018068,2,"2025-12-17T17:10:42.652",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915283,1765991442662,"fUSD",-1500.0,0.00018068,2,"2025-12-17T17:10:42.662",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915284,1765991442671,"fUSD",-1500.0,0.00018068,2,"2025-12-17T17:10:42.671",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915285,1765991442681,"fUSD",-1500.0,0.00018068,2,"2025-12-17T17:10:42.681",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915286,1765991442691,"fUSD",-1500.0,0.00018068,2,"2025-12-17T17:10:42.691",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915287,1765991442701,"fUSD",-1000.0,0.00018082,2,"2025-12-17T17:10:42.701",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915288,1765991442711,"fUSD",-500.0,0.000181,3,"2025-12-17T17:10:42.711",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915289,1765991442721,"fUSD",-167.19,0.00018101,2,"2025-12-17T17:10:42.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915290,1765991442730,"fUSD",-736.0,0.00018116,2,"2025-12-17T17:10:42.730",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915291,1765991442740,"fUSD",-3292.0,0.0001822,2,"2025-12-17T17:10:42.740",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915292,1765991442750,"fUSD",-150.0,0.00018275,2,"2025-12-17T17:10:42.750",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915293,1765991442759,"fUSD",-499.93,0.00018296,2,"2025-12-17T17:10:42.759",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915294,1765991442769,"fUSD",-20142.58992082,0.000183,2,"2025-12-17T17:10:42.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915295,1765991442779,"fUSD",-40438.37,0.00018356,2,"2025-12-17T17:10:42.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915296,1765991442788,"fUSD",-540.0,0.00018493,2,"2025-12-17T17:10:42.788",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915297,1765991442798,"fUSD",-150.0,0.00018525,2,"2025-12-17T17:10:42.798",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915298,1765991442808,"fUSD",-150.0,0.00018525,2,"2025-12-17T17:10:42.808",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915299,1765991442820,"fUSD",-166.66,0.00018533,2,"2025-12-17T17:10:42.820",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915300,1765991442830,"fUSD",-499.99999999,0.00018533,2,"2025-12-17T17:10:42.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915301,1765991442840,"fUSD",-10479.56383819,0.00018589,2,"2025-12-17T17:10:42.840",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915302,1765991442849,"fUSD",-1500.0,0.0001859,2,"2025-12-17T17:10:42.849",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915303,1765991442863,"fUSD",-1500.0,0.0001859,2,"2025-12-17T17:10:42.863",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915304,1765991442873,"fUSD",-1500.0,0.0001859,2,"2025-12-17T17:10:42.873",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915305,1765991442884,"fUSD",-2000.0,0.00018616,2,"2025-12-17T17:10:42.884",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915306,1765991442905,"fUSD",-684.93187764,0.00018616,2,"2025-12-17T17:10:42.905",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915307,1765991442915,"fUSD",-2000.0,0.00018616,2,"2025-12-17T17:10:42.915",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915308,1765991442924,"fUSD",-1241.18450961,0.00018616,2,"2025-12-17T17:10:42.924",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915309,1765991442934,"fUSD",-1126.97295087,0.00018616,2,"2025-12-17T17:10:42.934",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915310,1765991442944,"fUSD",-150.0,0.00018692,2,"2025-12-17T17:10:42.944",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915311,1765991442954,"fUSD",-10000.0,0.000187,2,"2025-12-17T17:10:42.954",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915312,1765991442964,"fUSD",-1408.53,0.00018735,2,"2025-12-17T17:10:42.964",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915313,1765991442975,"fUSD",-500.0,0.00018735,7,"2025-12-17T17:10:42.975",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915314,1765991442984,"fUSD",-1000.0,0.0001876,2,"2025-12-17T17:10:42.984",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915315,1765991442994,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:42.994",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915316,1765991443004,"fUSD",-162.15907528,0.00018773,2,"2025-12-17T17:10:43.004",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915317,1765991443015,"fUSD",-569.87602686,0.00018773,2,"2025-12-17T17:10:43.015",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915318,1765991443025,"fUSD",-162.27451964,0.00018773,2,"2025-12-17T17:10:43.025",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915319,1765991443035,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.035",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915320,1765991443045,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.045",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915321,1765991443057,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.057",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915322,1765991443067,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.067",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915324,1765991443077,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.077",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915326,1765991443086,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.086",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915328,1765991443096,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.096",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915330,1765991443106,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.106",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915332,1765991443115,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.115",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915334,1765991443125,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.125",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915337,1765991443135,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.135",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915339,1765991443144,"fUSD",-178.93750453,0.00018773,2,"2025-12-17T17:10:43.144",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915341,1765991443155,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.155",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915342,1765991443164,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.164",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915343,1765991443174,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.174",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915345,1765991443183,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.183",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915347,1765991443194,"fUSD",-150.0,0.00018773,2,"2025-12-17T17:10:43.194",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915349,1765991443203,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.203",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915350,1765991443213,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.213",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915351,1765991443223,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.223",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915352,1765991443234,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.234",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915354,1765991443244,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.244",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915357,1765991443254,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915359,1765991443263,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.263",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915361,1765991443272,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.272",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915363,1765991443286,"fUSD",-576.83817064,0.00018773,2,"2025-12-17T17:10:43.286",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915365,1765991443295,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915366,1765991443306,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.306",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915367,1765991443315,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.315",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915368,1765991443328,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.328",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915369,1765991443338,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.338",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915370,1765991443349,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.349",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915371,1765991443359,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.359",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915372,1765991443368,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.368",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915373,1765991443379,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.379",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915374,1765991443389,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.389",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915375,1765991443399,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.399",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915376,1765991443409,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.409",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915377,1765991443419,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.419",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915378,1765991443429,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.429",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915379,1765991443438,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.438",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915380,1765991443448,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.448",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915381,1765991443457,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.457",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915382,1765991443467,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.467",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915383,1765991443477,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.477",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915384,1765991443488,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.488",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915385,1765991443498,"fUSD",-500.0,0.00018773,2,"2025-12-17T17:10:43.498",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915386,1765991443508,"fUSD",-150.0,0.00018776,2,"2025-12-17T17:10:43.508",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915387,1765991443517,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.517",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915388,1765991443527,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.527",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915389,1765991443536,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.536",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915390,1765991443545,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.545",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915391,1765991443555,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.555",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915392,1765991443564,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.564",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915393,1765991443573,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.573",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915394,1765991443583,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915395,1765991443592,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.592",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915396,1765991443602,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.602",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915397,1765991443612,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.612",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915398,1765991443621,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.621",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915399,1765991443632,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.632",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915400,1765991443641,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.641",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915401,1765991443650,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.650",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915402,1765991443659,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.659",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915403,1765991443669,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.669",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915404,1765991443678,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.678",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915405,1765991443687,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.687",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915406,1765991443696,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.696",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915407,1765991443706,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.706",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915408,1765991443715,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.715",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915410,1765991443726,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.726",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915411,1765991443735,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.735",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915413,1765991443744,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.744",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915415,1765991443753,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.753",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915417,1765991443763,"fUSD",-150.91,0.000188,2,"2025-12-17T17:10:43.763",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915418,1765991443772,"fUSD",-9424.7757544,0.00018833,2,"2025-12-17T17:10:43.772",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915419,1765991443781,"fUSD",-266.49,0.0001885,2,"2025-12-17T17:10:43.781",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915420,1765991443790,"fUSD",-500.59058861,0.000189,3,"2025-12-17T17:10:43.790",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915421,1765991443800,"fUSD",-12842.58628794,0.0001891,2,"2025-12-17T17:10:43.800",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915422,1765991443809,"fUSD",-200.25,0.00018951,2,"2025-12-17T17:10:43.809",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915423,1765991443819,"fUSD",-150.0,0.00018973,2,"2025-12-17T17:10:43.819",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915424,1765991443829,"fUSD",-157.63541269,0.00019,2,"2025-12-17T17:10:43.829",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915425,1765991443838,"fUSD",-111085.05395839,0.00019,2,"2025-12-17T17:10:43.838",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915426,1765991443848,"fUSD",-5145.7748281,0.00019,2,"2025-12-17T17:10:43.848",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915427,1765991443858,"fUSD",-941.91499007,0.00019,2,"2025-12-17T17:10:43.858",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915428,1765991443868,"fUSD",-300.0,0.00019,2,"2025-12-17T17:10:43.868",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915429,1765991443877,"fUSD",-151.0,0.00019,2,"2025-12-17T17:10:43.877",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915430,1765991443887,"fUSD",-151.0,0.00019,2,"2025-12-17T17:10:43.887",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915431,1765991443896,"fUSD",-151.0,0.00019,2,"2025-12-17T17:10:43.896",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915432,1765991443906,"fUSD",-172.496934,0.00019,2,"2025-12-17T17:10:43.906",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915433,1765991443917,"fUSD",-151.0,0.00019,2,"2025-12-17T17:10:43.917",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915434,1765991443927,"fUSD",-151.0,0.00019,2,"2025-12-17T17:10:43.927",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915435,1765991443938,"fUSD",-151.0,0.00019,2,"2025-12-17T17:10:43.938",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915436,1765991443948,"fUSD",-151.0,0.00019,2,"2025-12-17T17:10:43.948",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915437,1765991443958,"fUSD",-405.033364,0.00019,2,"2025-12-17T17:10:43.958",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915438,1765991443968,"fUSD",-405.033364,0.00019,2,"2025-12-17T17:10:43.968",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915439,1765991443980,"fUSD",-405.033364,0.00019,2,"2025-12-17T17:10:43.980",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915440,1765991443990,"fUSD",-405.033364,0.00019,2,"2025-12-17T17:10:43.990",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915441,1765991444000,"fUSD",-248.941271,0.00019,2,"2025-12-17T17:10:44.000",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915442,1765991444009,"fUSD",-159.92,0.00019008,14,"2025-12-17T17:10:44.009",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915443,1765991444019,"fUSD",-150.0,0.00019026,2,"2025-12-17T17:10:44.019",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915444,1765991444029,"fUSD",-150.0,0.00019026,2,"2025-12-17T17:10:44.029",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915445,1765991444038,"fUSD",-150.0,0.00019026,2,"2025-12-17T17:10:44.038",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915446,1765991444048,"fUSD",-150.0,0.00019026,2,"2025-12-17T17:10:44.048",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915447,1765991444057,"fUSD",-150.0,0.00019026,2,"2025-12-17T17:10:44.057",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915448,1765991444067,"fUSD",-500.0,0.00019096,2,"2025-12-17T17:10:44.067",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915449,1765991444077,"fUSD",-45551.7313393,0.00019162,2,"2025-12-17T17:10:44.077",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915450,1765991444087,"fUSD",-2585.8114395,0.00019162,2,"2025-12-17T17:10:44.087",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915451,1765991444097,"fUSD",-151.0,0.00019162,2,"2025-12-17T17:10:44.097",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915452,1765991444107,"fUSD",-151.0,0.00019162,2,"2025-12-17T17:10:44.107",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915453,1765991444116,"fUSD",-151.0,0.00019162,2,"2025-12-17T17:10:44.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915454,1765991444125,"fUSD",-151.0,0.00019162,2,"2025-12-17T17:10:44.125",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915455,1765991444135,"fUSD",-151.0,0.00019162,2,"2025-12-17T17:10:44.135",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915456,1765991444144,"fUSD",-151.0,0.00019162,2,"2025-12-17T17:10:44.144",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915457,1765991444153,"fUSD",-151.0,0.00019162,2,"2025-12-17T17:10:44.153",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915458,1765991444163,"fUSD",-151.0,0.00019162,2,"2025-12-17T17:10:44.163",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915459,1765991444172,"fUSD",-151.0,0.00019162,2,"2025-12-17T17:10:44.172",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915460,1765991444182,"fUSD",-154.787484,0.00019162,2,"2025-12-17T17:10:44.182",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915461,1765991444193,"fUSD",-151.0,0.00019162,2,"2025-12-17T17:10:44.193",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915462,1765991444206,"fUSD",-151.0,0.00019162,2,"2025-12-17T17:10:44.206",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915463,1765991444219,"fUSD",-376.406822,0.00019162,2,"2025-12-17T17:10:44.219",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915464,1765991444231,"fUSD",-376.406822,0.00019162,2,"2025-12-17T17:10:44.231",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915465,1765991444246,"fUSD",-376.406822,0.00019162,2,"2025-12-17T17:10:44.246",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915466,1765991444256,"fUSD",-376.406822,0.00019162,2,"2025-12-17T17:10:44.256",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915467,1765991444266,"fUSD",-276.667234,0.00019162,2,"2025-12-17T17:10:44.266",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915468,1765991444276,"fUSD",-276.667234,0.00019162,2,"2025-12-17T17:10:44.276",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915469,1765991444434,"fUSD",-276.667234,0.00019162,2,"2025-12-17T17:10:44.434",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915470,1765991444444,"fUSD",-276.667234,0.00019162,2,"2025-12-17T17:10:44.444",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915471,1765991444454,"fUSD",-2500.0,0.00019164,2,"2025-12-17T17:10:44.454",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915472,1765991444464,"fUSD",-2500.0,0.00019164,2,"2025-12-17T17:10:44.464",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915473,1765991444473,"fUSD",-1600.0,0.00019167,2,"2025-12-17T17:10:44.473",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915474,1765991444482,"fUSD",-20048.0,0.00019178,2,"2025-12-17T17:10:44.482",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915475,1765991444492,"fUSD",-900.0,0.00019178,2,"2025-12-17T17:10:44.492",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915476,1765991444501,"fUSD",-150.0,0.00019276,4,"2025-12-17T17:10:44.501",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915477,1765991444510,"fUSD",-242.45790232,0.00019285,2,"2025-12-17T17:10:44.510",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915478,1765991444520,"fUSD",-866.67059237,0.00019321,2,"2025-12-17T17:10:44.520",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915479,1765991444528,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.528",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915480,1765991444538,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.538",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915481,1765991444547,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.547",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915482,1765991444556,"fUSD",-1014.08730683,0.00019321,2,"2025-12-17T17:10:44.556",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915483,1765991444565,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.565",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915484,1765991444574,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.574",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915485,1765991444583,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915486,1765991444592,"fUSD",-1031.58685889,0.00019321,2,"2025-12-17T17:10:44.592",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915487,1765991444601,"fUSD",-340.19399092,0.00019321,2,"2025-12-17T17:10:44.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915488,1765991444610,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.610",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915489,1765991444619,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.619",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915490,1765991444628,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.628",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915491,1765991444637,"fUSD",-162.96288019,0.00019321,2,"2025-12-17T17:10:44.637",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915492,1765991444646,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.646",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915493,1765991444655,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.655",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915494,1765991444664,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.664",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915495,1765991444674,"fUSD",-504.05376644,0.00019321,2,"2025-12-17T17:10:44.674",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915496,1765991444683,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.683",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915497,1765991444692,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.692",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915498,1765991444701,"fUSD",-500.0,0.00019321,2,"2025-12-17T17:10:44.701",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915499,1765991444712,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.712",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915500,1765991444721,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915501,1765991444730,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.730",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915502,1765991444740,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.740",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915503,1765991444750,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.750",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915504,1765991444760,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.760",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915505,1765991444769,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915506,1765991444779,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915507,1765991444788,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.788",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915508,1765991444798,"fUSD",-565.78797354,0.00019321,2,"2025-12-17T17:10:44.798",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915509,1765991444807,"fUSD",-500.0,0.00019321,2,"2025-12-17T17:10:44.807",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915510,1765991444817,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.817",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915511,1765991444826,"fUSD",-498.08794248,0.00019321,2,"2025-12-17T17:10:44.826",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915512,1765991444835,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.835",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915513,1765991444846,"fUSD",-754.07074293,0.00019321,2,"2025-12-17T17:10:44.846",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915514,1765991444855,"fUSD",-1000.0,0.00019321,2,"2025-12-17T17:10:44.855",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915515,1765991444864,"fUSD",-150.0,0.0001936,4,"2025-12-17T17:10:44.864",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915516,1765991444874,"fUSD",-1000.0,0.00019438,2,"2025-12-17T17:10:44.874",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915517,1765991444883,"fUSD",-10479.56383819,0.00019447,2,"2025-12-17T17:10:44.883",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915518,1765991444893,"fUSD",-167.19,0.00019505,2,"2025-12-17T17:10:44.893",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915519,1765991444902,"fUSD",-1252.0,0.00019508,2,"2025-12-17T17:10:44.902",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915520,1765991444912,"fUSD",-209.36442742,0.00019521,2,"2025-12-17T17:10:44.912",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915521,1765991444921,"fUSD",-150.0,0.00019527,4,"2025-12-17T17:10:44.921",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915522,1765991444930,"fUSD",-150.0,0.00019527,4,"2025-12-17T17:10:44.930",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915523,1765991444939,"fUSD",-1000.0,0.00019564,2,"2025-12-17T17:10:44.939",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915524,1765991444948,"fUSD",-266.49,0.00019636,2,"2025-12-17T17:10:44.948",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915525,1765991444957,"fUSD",-10163.9651087,0.00019644,2,"2025-12-17T17:10:44.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915526,1765991444966,"fUSD",-576.9725206,0.00019644,2,"2025-12-17T17:10:44.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915527,1765991444976,"fUSD",-2676.31516341,0.00019712,2,"2025-12-17T17:10:44.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915528,1765991444985,"fUSD",-3000.0,0.00019712,2,"2025-12-17T17:10:44.985",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915529,1765991444995,"fUSD",-499.93,0.00019726,2,"2025-12-17T17:10:44.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915530,1765991445004,"fUSD",-614.59997477,0.00019726,2,"2025-12-17T17:10:45.004",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915531,1765991445013,"fUSD",-151.12198165,0.0001977,2,"2025-12-17T17:10:45.013",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915532,1765991445023,"fUSD",-150.0,0.00019777,4,"2025-12-17T17:10:45.023",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915533,1765991445032,"fUSD",-1500.0,0.00019868,2,"2025-12-17T17:10:45.032",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915534,1765991445041,"fUSD",-577.59170008,0.00019868,2,"2025-12-17T17:10:45.041",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915535,1765991445050,"fUSD",-336.02505012,0.00019868,2,"2025-12-17T17:10:45.050",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915536,1765991445059,"fUSD",-1500.0,0.00019868,2,"2025-12-17T17:10:45.059",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915537,1765991445069,"fUSD",-492.5127718,0.00019868,2,"2025-12-17T17:10:45.069",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915538,1765991445078,"fUSD",-1352.08021164,0.00019868,2,"2025-12-17T17:10:45.078",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915539,1765991445087,"fUSD",-1500.0,0.00019868,2,"2025-12-17T17:10:45.087",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915540,1765991445097,"fUSD",-1500.0,0.00019868,2,"2025-12-17T17:10:45.097",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915541,1765991445112,"fUSD",-1500.0,0.00019868,2,"2025-12-17T17:10:45.112",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915542,1765991445122,"fUSD",-1146.74113398,0.00019868,2,"2025-12-17T17:10:45.122",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915543,1765991445131,"fUSD",-1500.0,0.00019868,2,"2025-12-17T17:10:45.131",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915544,1765991445140,"fUSD",-276.78624185,0.00019868,2,"2025-12-17T17:10:45.140",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915545,1765991445150,"fUSD",-908.49128466,0.00019868,2,"2025-12-17T17:10:45.150",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915546,1765991445159,"fUSD",-876.26564665,0.00019868,2,"2025-12-17T17:10:45.159",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915547,1765991445169,"fUSD",-1500.0,0.00019868,2,"2025-12-17T17:10:45.169",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915548,1765991445178,"fUSD",-480.85875215,0.00019868,2,"2025-12-17T17:10:45.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915549,1765991445186,"fUSD",-322.88830232,0.00019868,2,"2025-12-17T17:10:45.186",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915550,1765991445196,"fUSD",-12842.58628794,0.00019875,2,"2025-12-17T17:10:45.196",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915551,1765991445205,"fUSD",-200.0,0.00019983,2,"2025-12-17T17:10:45.205",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915552,1765991445214,"fUSD",-250.0,0.0002,2,"2025-12-17T17:10:45.214",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915553,1765991445223,"fUSD",-3312.381905,0.0002,2,"2025-12-17T17:10:45.223",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915554,1765991445232,"fUSD",-188.59099171,0.0002,20,"2025-12-17T17:10:45.232",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915562,1765991446324,"fUSD",-79.25355523,0.0002,20,"2025-12-17T17:10:46.324",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915563,1765991446336,"fUSD",-1000.0,0.0002,7,"2025-12-17T17:10:46.336",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915564,1765991446347,"fUSD",-293.1553204,0.00020027,4,"2025-12-17T17:10:46.347",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915566,1765991446362,"fUSD",-150.0,0.00020027,4,"2025-12-17T17:10:46.362",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915567,1765991446373,"fUSD",-285.82987756,0.00020027,4,"2025-12-17T17:10:46.373",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915568,1765991446383,"fUSD",-150.0,0.00020027,4,"2025-12-17T17:10:46.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915569,1765991446393,"fUSD",-150.0,0.00020027,4,"2025-12-17T17:10:46.393",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915570,1765991446403,"fUSD",-200.23710833,0.00020027,4,"2025-12-17T17:10:46.403",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915571,1765991446413,"fUSD",-150.0,0.00020027,4,"2025-12-17T17:10:46.413",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915572,1765991446425,"fUSD",-150.0,0.00020027,4,"2025-12-17T17:10:46.425",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915573,1765991446435,"fUSD",-3277.0,0.00020042,2,"2025-12-17T17:10:46.435",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915574,1765991446446,"fUSD",-543.83,0.00020049,2,"2025-12-17T17:10:46.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915575,1765991446456,"fUSD",-419.69524444,0.00020098,2,"2025-12-17T17:10:46.456",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915576,1765991446467,"fUSD",-1000.0,0.00020116,2,"2025-12-17T17:10:46.467",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915577,1765991446478,"fUSD",-500.0,0.00020143,2,"2025-12-17T17:10:46.478",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915578,1765991446488,"fUSD",-1855.42174113,0.0002026,2,"2025-12-17T17:10:46.488",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915579,1765991446499,"fUSD",-10479.56383819,0.00020305,2,"2025-12-17T17:10:46.499",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915580,1765991446510,"fUSD",-543.83,0.00020323,2,"2025-12-17T17:10:46.510",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915581,1765991446520,"fUSD",-266.49,0.00020421,2,"2025-12-17T17:10:46.520",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915582,1765991446529,"fUSD",-150.0,0.00020473,2,"2025-12-17T17:10:46.529",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915583,1765991446538,"fUSD",-788.55,0.0002053,2,"2025-12-17T17:10:46.538",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915584,1765991446548,"fUSD",-543.83,0.00020597,2,"2025-12-17T17:10:46.548",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915585,1765991446557,"fUSD",-3513.2214908,0.00020665,2,"2025-12-17T17:10:46.557",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915586,1765991446682,"fUSD",-500.14853871,0.0001605,2,"2025-12-17T17:10:46.682",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915587,1765991446692,"fUSD",-512.98900846,0.00016564,2,"2025-12-17T17:10:46.692",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915588,1765991446702,"fUSD",-5911.5542636,0.00020665,2,"2025-12-17T17:10:46.702",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915589,1765991446714,"fUSD",-2000.0,0.000207,2,"2025-12-17T17:10:46.714",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915591,1765991446723,"fUSD",-1000.0,0.000207,2,"2025-12-17T17:10:46.723",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915593,1765991446733,"fUSD",-151.12198165,0.00020759,2,"2025-12-17T17:10:46.733",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915595,1765991446742,"fUSD",-1000.0,0.00020795,2,"2025-12-17T17:10:46.742",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915596,1765991446752,"fUSD",-12842.58628794,0.0002084,2,"2025-12-17T17:10:46.752",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915597,1765991446761,"fUSD",-543.83,0.00020871,2,"2025-12-17T17:10:46.761",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915598,1765991446770,"fUSD",-1600.0,0.0002091,2,"2025-12-17T17:10:46.770",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915599,1765991446779,"fUSD",-350.0,0.00021,2,"2025-12-17T17:10:46.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915600,1765991446789,"fUSD",-528.0,0.00021017,2,"2025-12-17T17:10:46.789",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915601,1765991446798,"fUSD",-250.0,0.00021021,2,"2025-12-17T17:10:46.798",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915602,1765991446807,"fUSD",-543.83,0.00021145,2,"2025-12-17T17:10:46.807",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915603,1765991446817,"fUSD",-500.0,0.00021157,2,"2025-12-17T17:10:46.817",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915604,1765991446826,"fUSD",-500.0,0.00021158,2,"2025-12-17T17:10:46.826",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915605,1765991446835,"fUSD",-500.0,0.00021159,2,"2025-12-17T17:10:46.835",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915606,1765991446844,"fUSD",-499.9999,0.0002116,2,"2025-12-17T17:10:46.844",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915607,1765991446853,"fUSD",-10479.56383819,0.00021163,2,"2025-12-17T17:10:46.853",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915608,1765991446864,"fUSD",-266.49,0.00021207,2,"2025-12-17T17:10:46.864",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915609,1765991446874,"fUSD",-714.62754034,0.000213,2,"2025-12-17T17:10:46.874",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915610,1765991446884,"fUSD",-1000.0,0.00021343,2,"2025-12-17T17:10:46.884",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915611,1765991446894,"fUSD",-6349.59,0.0002137,2,"2025-12-17T17:10:46.894",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915612,1765991446903,"fUSD",-333.28,0.00021423,2,"2025-12-17T17:10:46.903",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915613,1765991446913,"fUSD",-278.65,0.00021433,2,"2025-12-17T17:10:46.913",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915614,1765991446923,"fUSD",-1408.53,0.00021553,2,"2025-12-17T17:10:46.923",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915616,1765991446932,"fUSD",-500.0,0.00021553,8,"2025-12-17T17:10:46.932",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915618,1765991446942,"fUSD",-350.0,0.00021568,2,"2025-12-17T17:10:46.942",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915620,1765991446952,"fUSD",-333.28,0.0002169,2,"2025-12-17T17:10:46.952",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915621,1765991446962,"fUSD",-171.33,0.000217,7,"2025-12-17T17:10:46.962",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915622,1765991446972,"fUSD",-1197.0,0.00021701,2,"2025-12-17T17:10:46.972",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915623,1765991446982,"fUSD",-911.0,0.00021701,2,"2025-12-17T17:10:46.982",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915625,1765991446991,"fUSD",-4799.0,0.00021701,2,"2025-12-17T17:10:46.991",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915626,1765991447001,"fUSD",-563.0,0.00021701,2,"2025-12-17T17:10:47.001",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915627,1765991447011,"fUSD",-2427.0,0.00021701,2,"2025-12-17T17:10:47.011",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915628,1765991447022,"fUSD",-151.12198165,0.00021747,2,"2025-12-17T17:10:47.022",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915629,1765991447031,"fUSD",-12842.58628794,0.00021805,2,"2025-12-17T17:10:47.031",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915630,1765991447042,"fUSD",-5000.0,0.00021918,2,"2025-12-17T17:10:47.042",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915631,1765991447052,"fUSD",-151.0,0.00021918,2,"2025-12-17T17:10:47.052",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915633,1765991447063,"fUSD",-291.276683,0.00021918,2,"2025-12-17T17:10:47.063",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915635,1765991447418,"fUSD",-291.276683,0.00021918,2,"2025-12-17T17:10:47.418",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915636,1765991447434,"fUSD",-291.276683,0.00021918,2,"2025-12-17T17:10:47.434",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915637,1765991447444,"fUSD",-291.276683,0.00021918,2,"2025-12-17T17:10:47.444",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915639,1765991447454,"fUSD",-500.0,0.00021918,2,"2025-12-17T17:10:47.454",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915640,1765991447463,"fUSD",-500.0,0.00021918,2,"2025-12-17T17:10:47.463",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915641,1765991447472,"fUSD",-1000.0,0.00021918,2,"2025-12-17T17:10:47.472",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915642,1765991447482,"fUSD",-333.28,0.00021956,2,"2025-12-17T17:10:47.482",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915643,1765991447491,"fUSD",-8478.32,0.00022,7,"2025-12-17T17:10:47.491",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915644,1765991447501,"fUSD",-10479.56383819,0.0002202,2,"2025-12-17T17:10:47.501",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915645,1765991447511,"fUSD",-409.15303922,0.00022116,2,"2025-12-17T17:10:47.511",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915646,1765991447520,"fUSD",-1000.0,0.00022192,2,"2025-12-17T17:10:47.520",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915647,1765991447529,"fUSD",-151.0,0.00022192,2,"2025-12-17T17:10:47.529",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915648,1765991447539,"fUSD",-250.0,0.00022222,2,"2025-12-17T17:10:47.539",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915649,1765991447548,"fUSD",-150.0,0.00022222,2,"2025-12-17T17:10:47.548",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915650,1765991447557,"fUSD",-152.0,0.00022222,2,"2025-12-17T17:10:47.557",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915651,1765991447566,"fUSD",-200.0,0.00022222,2,"2025-12-17T17:10:47.566",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915652,1765991447575,"fUSD",-200.0,0.00022222,2,"2025-12-17T17:10:47.575",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915653,1765991447585,"fUSD",-150.643,0.00022222,2,"2025-12-17T17:10:47.585",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915654,1765991447594,"fUSD",-217.814,0.00022222,2,"2025-12-17T17:10:47.594",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915655,1765991447603,"fUSD",-151.676,0.00022222,2,"2025-12-17T17:10:47.603",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915656,1765991447612,"fUSD",-206.581,0.00022222,2,"2025-12-17T17:10:47.612",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915657,1765991447622,"fUSD",-150.318,0.00022222,2,"2025-12-17T17:10:47.622",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915658,1765991447631,"fUSD",-273.368,0.00022222,2,"2025-12-17T17:10:47.631",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915659,1765991447640,"fUSD",-150.0,0.00022222,2,"2025-12-17T17:10:47.640",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915660,1765991447650,"fUSD",-152.0,0.00022222,2,"2025-12-17T17:10:47.650",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915661,1765991447659,"fUSD",-152.096,0.00022222,2,"2025-12-17T17:10:47.659",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915662,1765991447669,"fUSD",-1607.0,0.00022222,2,"2025-12-17T17:10:47.669",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915663,1765991447678,"fUSD",-612.0,0.00022222,2,"2025-12-17T17:10:47.678",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915664,1765991447688,"fUSD",-3453.0,0.00022222,2,"2025-12-17T17:10:47.688",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915665,1765991447697,"fUSD",-1325.0,0.00022222,2,"2025-12-17T17:10:47.697",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915666,1765991447707,"fUSD",-1261.0,0.00022222,2,"2025-12-17T17:10:47.707",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915667,1765991447715,"fUSD",-713.522,0.00022222,2,"2025-12-17T17:10:47.715",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915668,1765991447726,"fUSD",-1000.0,0.00022466,2,"2025-12-17T17:10:47.726",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915669,1765991447735,"fUSD",-7744.0,0.00022496,2,"2025-12-17T17:10:47.735",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915670,1765991447744,"fUSD",-9424.7757544,0.00022498,2,"2025-12-17T17:10:47.744",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915671,1765991447754,"fUSD",-242.45790232,0.00022554,2,"2025-12-17T17:10:47.754",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915672,1765991447763,"fUSD",-555.77,0.00022725,2,"2025-12-17T17:10:47.763",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915673,1765991447772,"fUSD",-151.12198165,0.00022736,2,"2025-12-17T17:10:47.772",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915674,1765991447782,"fUSD",-1000.0,0.0002274,2,"2025-12-17T17:10:47.782",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915675,1765991447791,"fUSD",-1000.0,0.0002274,2,"2025-12-17T17:10:47.791",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915676,1765991447801,"fUSD",-12842.58628794,0.0002277,2,"2025-12-17T17:10:47.801",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915677,1765991447811,"fUSD",-10479.56383819,0.00022878,2,"2025-12-17T17:10:47.811",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915678,1765991447820,"fUSD",-500.0,0.00022968,2,"2025-12-17T17:10:47.820",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915679,1765991447830,"fUSD",-555.77,0.00022999,2,"2025-12-17T17:10:47.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915680,1765991447839,"fUSD",-1003.20220947,0.00023,2,"2025-12-17T17:10:47.839",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915681,1765991447848,"fUSD",-400.0,0.00023,2,"2025-12-17T17:10:47.848",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915683,1765991447858,"fUSD",-359.51592027,0.0002301,120,"2025-12-17T17:10:47.858",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915684,1765991447867,"fUSD",-1000.0,0.00023014,2,"2025-12-17T17:10:47.867",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915685,1765991447876,"fUSD",-500.0,0.00023041,2,"2025-12-17T17:10:47.876",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915686,1765991447886,"fUSD",-500.0,0.00023041,2,"2025-12-17T17:10:47.886",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915687,1765991447895,"fUSD",-500.0,0.00023041,2,"2025-12-17T17:10:47.895",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915688,1765991447905,"fUSD",-2574.41552725,0.000231,2,"2025-12-17T17:10:47.905",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915689,1765991447914,"fUSD",-1000.0,0.00023288,2,"2025-12-17T17:10:47.914",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915690,1765991447923,"fUSD",-200.0,0.000235,2,"2025-12-17T17:10:47.923",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915691,1765991447933,"fUSD",-7076.34463393,0.000235,30,"2025-12-17T17:10:47.933",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915692,1765991447942,"fUSD",-1000.0,0.00023562,2,"2025-12-17T17:10:47.942",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915693,1765991447952,"fUSD",-1500.0,0.00023562,2,"2025-12-17T17:10:47.952",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915694,1765991447961,"fUSD",-169.23710816,0.00023697,2,"2025-12-17T17:10:47.961",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915695,1765991447970,"fUSD",-8478.32,0.000237,7,"2025-12-17T17:10:47.970",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915696,1765991447981,"fUSD",-151.12198165,0.00023724,2,"2025-12-17T17:10:47.981",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915697,1765991447991,"fUSD",-12842.58628794,0.00023735,2,"2025-12-17T17:10:47.991",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915698,1765991448000,"fUSD",-10479.56383819,0.00023736,2,"2025-12-17T17:10:48.000",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915699,1765991448010,"fUSD",-1000.0,0.00023836,2,"2025-12-17T17:10:48.010",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915700,1765991448020,"fUSD",-419.69524444,0.00023859,2,"2025-12-17T17:10:48.020",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915701,1765991448030,"fUSD",-16617.17330783,0.00024,2,"2025-12-17T17:10:48.030",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915702,1765991448039,"fUSD",-1016.41442206,0.00024,2,"2025-12-17T17:10:48.039",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915703,1765991448049,"fUSD",-3600.0,0.00024,2,"2025-12-17T17:10:48.049",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915704,1765991448058,"fUSD",-850.88889333,0.00024,2,"2025-12-17T17:10:48.058",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915705,1765991448067,"fUSD",-16135.52951519,0.00024,2,"2025-12-17T17:10:48.067",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915706,1765991448076,"fUSD",-419.92105046,0.0002421,2,"2025-12-17T17:10:48.076",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915707,1765991448086,"fUSD",-3678.44830117,0.0002421,2,"2025-12-17T17:10:48.086",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915708,1765991448095,"fUSD",-285.30286672,0.00024384,2,"2025-12-17T17:10:48.095",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915709,1765991448104,"fUSD",-2000.0,0.000244,2,"2025-12-17T17:10:48.104",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915710,1765991448114,"fUSD",-594.69651047,0.0002465,2,"2025-12-17T17:10:48.114",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915711,1765991448123,"fUSD",-166.7422285,0.0002465,2,"2025-12-17T17:10:48.123",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915712,1765991448134,"fUSD",-151.0,0.00024654,7,"2025-12-17T17:10:48.134",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915713,1765991448143,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.143",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915714,1765991448153,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.153",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915715,1765991448162,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.162",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915716,1765991448172,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.172",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915717,1765991448181,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.181",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915718,1765991448190,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.190",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915719,1765991448199,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.199",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915720,1765991448208,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.208",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915721,1765991448217,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.217",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915722,1765991448227,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.227",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915723,1765991448237,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.237",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915724,1765991448246,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.246",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915725,1765991448255,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.255",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915726,1765991448264,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.264",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915727,1765991448274,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.274",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915728,1765991448285,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.285",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915729,1765991448295,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915730,1765991448304,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.304",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915731,1765991448313,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.313",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915732,1765991448323,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915733,1765991448334,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.334",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915734,1765991448343,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915735,1765991448354,"fUSD",-352.13,0.00024657,2,"2025-12-17T17:10:48.354",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915736,1765991448363,"fUSD",-352.22727454,0.00024657,2,"2025-12-17T17:10:48.363",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915737,1765991448372,"fUSD",-310.8,0.00024658,2,"2025-12-17T17:10:48.372",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915738,1765991448382,"fUSD",-151.0,0.00024658,2,"2025-12-17T17:10:48.382",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915739,1765991448391,"fUSD",-1569.04,0.00024658,30,"2025-12-17T17:10:48.391",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915740,1765991448400,"fUSD",-471.6,0.00024658,7,"2025-12-17T17:10:48.400",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915741,1765991448409,"fUSD",-383.7,0.00024658,2,"2025-12-17T17:10:48.409",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915742,1765991448422,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.422",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915743,1765991448431,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.431",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915744,1765991448441,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.441",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915745,1765991448451,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.451",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915746,1765991448461,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.461",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915747,1765991448470,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.470",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915748,1765991448480,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.480",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915749,1765991448489,"fUSD",-167.06148094,0.00024658,2,"2025-12-17T17:10:48.489",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915750,1765991448499,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.499",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915751,1765991448508,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.508",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915752,1765991448517,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.517",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915753,1765991448528,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.528",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915754,1765991448537,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.537",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915755,1765991448546,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.546",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915756,1765991448555,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.555",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915757,1765991448564,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.564",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915758,1765991448574,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.574",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915759,1765991448583,"fUSD",-500.0,0.00024658,2,"2025-12-17T17:10:48.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915760,1765991448592,"fUSD",-12842.58628794,0.000247,2,"2025-12-17T17:10:48.592",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915761,1765991448601,"fUSD",-1197.0,0.00024701,2,"2025-12-17T17:10:48.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915762,1765991448610,"fUSD",-911.0,0.00024701,2,"2025-12-17T17:10:48.610",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915763,1765991448620,"fUSD",-4799.0,0.00024701,2,"2025-12-17T17:10:48.620",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915764,1765991448629,"fUSD",-563.0,0.00024701,2,"2025-12-17T17:10:48.629",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915765,1765991448639,"fUSD",-2427.0,0.00024701,2,"2025-12-17T17:10:48.639",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915766,1765991448648,"fUSD",-151.12198165,0.00024713,2,"2025-12-17T17:10:48.648",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915767,1765991448658,"fUSD",-500.0,0.00024799,2,"2025-12-17T17:10:48.658",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915768,1765991448667,"fUSD",-500.0,0.00024799,2,"2025-12-17T17:10:48.667",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915769,1765991448676,"fUSD",-416.97007876,0.00024799,2,"2025-12-17T17:10:48.676",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915770,1765991448686,"fUSD",-151.0,0.000248,7,"2025-12-17T17:10:48.686",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915771,1765991448695,"fUSD",-151.0,0.000248,7,"2025-12-17T17:10:48.695",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915772,1765991448704,"fUSD",-231.782692,0.000248,7,"2025-12-17T17:10:48.704",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915773,1765991448713,"fUSD",-151.0,0.000248,2,"2025-12-17T17:10:48.713",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915774,1765991448722,"fUSD",-151.0,0.000248,2,"2025-12-17T17:10:48.722",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915775,1765991448732,"fUSD",-151.0,0.000248,2,"2025-12-17T17:10:48.732",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915776,1765991448741,"fUSD",-151.0,0.000248,2,"2025-12-17T17:10:48.741",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915777,1765991448750,"fUSD",-151.0,0.000248,7,"2025-12-17T17:10:48.750",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915778,1765991448759,"fUSD",-151.0,0.000248,7,"2025-12-17T17:10:48.759",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915779,1765991448769,"fUSD",-376.406822,0.000248,7,"2025-12-17T17:10:48.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915780,1765991448778,"fUSD",-376.406822,0.000248,7,"2025-12-17T17:10:48.778",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915781,1765991448787,"fUSD",-376.406822,0.000248,7,"2025-12-17T17:10:48.787",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915782,1765991448796,"fUSD",-376.406822,0.000248,7,"2025-12-17T17:10:48.796",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915783,1765991448805,"fUSD",-276.667234,0.000248,7,"2025-12-17T17:10:48.805",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915784,1765991448814,"fUSD",-276.667234,0.000248,7,"2025-12-17T17:10:48.814",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915785,1765991448823,"fUSD",-276.667234,0.000248,7,"2025-12-17T17:10:48.823",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915786,1765991448833,"fUSD",-276.667234,0.000248,7,"2025-12-17T17:10:48.833",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915787,1765991448842,"fUSD",-242914.54727261,0.000248,3,"2025-12-17T17:10:48.842",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915788,1765991448855,"fUSD",-928.96875,0.000248,3,"2025-12-17T17:10:48.855",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915789,1765991448867,"fUSD",-1123.08889323,0.000248,3,"2025-12-17T17:10:48.867",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915790,1765991448878,"fUSD",-20284.38306203,0.000248,3,"2025-12-17T17:10:48.878",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915791,1765991448946,"fUSD",-172.67230969,0.000179,2,"2025-12-17T17:10:48.946",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915792,1765991448957,"fUSD",-6524.0,0.00021701,2,"2025-12-17T17:10:48.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915793,1765991448966,"fUSD",-6524.0,0.00024701,2,"2025-12-17T17:10:48.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915794,1765991448976,"fUSD",-21025.12780652,0.000248,3,"2025-12-17T17:10:48.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915795,1765991448987,"fUSD",-316837.69568261,0.000248,3,"2025-12-17T17:10:48.987",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915796,1765991448996,"fUSD",-291.276683,0.000248,7,"2025-12-17T17:10:48.996",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915797,1765991449006,"fUSD",-291.276683,0.000248,7,"2025-12-17T17:10:49.006",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915798,1765991449015,"fUSD",-291.276683,0.000248,7,"2025-12-17T17:10:49.015",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915799,1765991449024,"fUSD",-291.276683,0.000248,7,"2025-12-17T17:10:49.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915800,1765991449034,"fUSD",-151.0,0.000248,7,"2025-12-17T17:10:49.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915801,1765991449043,"fUSD",-151.0,0.000248,7,"2025-12-17T17:10:49.043",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915802,1765991449052,"fUSD",-151.0,0.000248,7,"2025-12-17T17:10:49.052",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915803,1765991449061,"fUSD",-151.0,0.000248,7,"2025-12-17T17:10:49.061",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915804,1765991449072,"fUSD",-151.0,0.000248,7,"2025-12-17T17:10:49.072",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915805,1765991449082,"fUSD",-405.033364,0.000248,7,"2025-12-17T17:10:49.082",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915806,1765991449091,"fUSD",-405.033364,0.000248,7,"2025-12-17T17:10:49.091",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915807,1765991449100,"fUSD",-405.033364,0.000248,7,"2025-12-17T17:10:49.100",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915808,1765991449110,"fUSD",-405.033364,0.000248,7,"2025-12-17T17:10:49.110",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915809,1765991449119,"fUSD",-1098.0,0.00024882,2,"2025-12-17T17:10:49.119",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915810,1765991449129,"fUSD",-300.0,0.00024899,10,"2025-12-17T17:10:49.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915811,1765991449138,"fUSD",-666.0,0.00024899,2,"2025-12-17T17:10:49.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915812,1765991449148,"fUSD",-151.0,0.000249,7,"2025-12-17T17:10:49.148",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915813,1765991449157,"fUSD",-151.0,0.000249,7,"2025-12-17T17:10:49.157",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915814,1765991449167,"fUSD",-13075.6325505,0.000249,3,"2025-12-17T17:10:49.167",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915815,1765991449176,"fUSD",-409.18,0.00025,120,"2025-12-17T17:10:49.176",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915816,1765991449186,"fUSD",-450.0,0.00025,2,"2025-12-17T17:10:49.186",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915817,1765991449195,"fUSD",-150.0,0.00025222,2,"2025-12-17T17:10:49.195",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915818,1765991449204,"fUSD",-150.0,0.00025222,2,"2025-12-17T17:10:49.204",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915819,1765991449214,"fUSD",-150.0,0.00025222,2,"2025-12-17T17:10:49.214",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915820,1765991449224,"fUSD",-150.0,0.00025222,2,"2025-12-17T17:10:49.224",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915821,1765991449235,"fUSD",-150.0,0.00025222,2,"2025-12-17T17:10:49.235",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915822,1765991449244,"fUSD",-150.0,0.00025222,2,"2025-12-17T17:10:49.244",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915823,1765991449254,"fUSD",-150.0,0.00025222,2,"2025-12-17T17:10:49.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915824,1765991449263,"fUSD",-150.0,0.00025222,2,"2025-12-17T17:10:49.263",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915825,1765991449272,"fUSD",-150.0,0.00025222,2,"2025-12-17T17:10:49.272",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915826,1765991449283,"fUSD",-150.0,0.00025222,2,"2025-12-17T17:10:49.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915827,1765991449293,"fUSD",-150.0,0.00025222,2,"2025-12-17T17:10:49.293",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915828,1765991449303,"fUSD",-150.0,0.00025222,2,"2025-12-17T17:10:49.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915829,1765991449313,"fUSD",-1607.0,0.00025222,2,"2025-12-17T17:10:49.313",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915830,1765991449323,"fUSD",-612.0,0.00025222,2,"2025-12-17T17:10:49.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915831,1765991449332,"fUSD",-3453.0,0.00025222,2,"2025-12-17T17:10:49.332",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915832,1765991449342,"fUSD",-1325.0,0.00025222,2,"2025-12-17T17:10:49.342",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915833,1765991449351,"fUSD",-1261.0,0.00025222,2,"2025-12-17T17:10:49.351",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915834,1765991449362,"fUSD",-564.0,0.00025222,2,"2025-12-17T17:10:49.362",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915835,1765991449371,"fUSD",-8478.32,0.000255,7,"2025-12-17T17:10:49.371",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915836,1765991449381,"fUSD",-714.62754034,0.000257,2,"2025-12-17T17:10:49.381",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915837,1765991449391,"fUSD",-151.12198165,0.00025701,2,"2025-12-17T17:10:49.391",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915838,1765991449402,"fUSD",-500.0,0.00025792,2,"2025-12-17T17:10:49.402",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915839,1765991449412,"fUSD",-242.45790232,0.00025823,2,"2025-12-17T17:10:49.412",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915840,1765991449422,"fUSD",-500.0,0.0002641,2,"2025-12-17T17:10:49.422",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915841,1765991449431,"fUSD",-300.0,0.00026527,2,"2025-12-17T17:10:49.431",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915842,1765991449440,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.440",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915843,1765991449450,"fUSD",-250.0,0.00026527,2,"2025-12-17T17:10:49.450",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915844,1765991449460,"fUSD",-250.0,0.00026527,2,"2025-12-17T17:10:49.460",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915845,1765991449469,"fUSD",-250.0,0.00026527,2,"2025-12-17T17:10:49.469",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915846,1765991449478,"fUSD",-250.0,0.00026527,2,"2025-12-17T17:10:49.478",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915847,1765991449488,"fUSD",-533.88981491,0.00026527,2,"2025-12-17T17:10:49.488",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915848,1765991449498,"fUSD",-250.0,0.00026527,2,"2025-12-17T17:10:49.498",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915849,1765991449507,"fUSD",-151.0,0.00026527,2,"2025-12-17T17:10:49.507",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915850,1765991449516,"fUSD",-578.20924308,0.00026527,2,"2025-12-17T17:10:49.516",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915851,1765991449526,"fUSD",-250.0,0.00026527,2,"2025-12-17T17:10:49.526",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915852,1765991449535,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.535",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915853,1765991449544,"fUSD",-250.0,0.00026527,2,"2025-12-17T17:10:49.544",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915854,1765991449553,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.553",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915855,1765991449562,"fUSD",-250.0,0.00026527,2,"2025-12-17T17:10:49.562",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915856,1765991449572,"fUSD",-3525.84640427,0.00026527,2,"2025-12-17T17:10:49.572",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915857,1765991449581,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.581",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915858,1765991449591,"fUSD",-250.0,0.00026527,2,"2025-12-17T17:10:49.591",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915859,1765991449600,"fUSD",-151.0,0.00026527,2,"2025-12-17T17:10:49.600",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915860,1765991449609,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.609",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915861,1765991449619,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.619",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915862,1765991449628,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.628",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915863,1765991449637,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.637",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915864,1765991449646,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.646",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915865,1765991449656,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.656",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915866,1765991449665,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.665",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915867,1765991449674,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.674",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915868,1765991449683,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.683",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915869,1765991449693,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.693",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915870,1765991449702,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.702",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915871,1765991449712,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.712",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915872,1765991449721,"fUSD",-1500.0,0.00026527,2,"2025-12-17T17:10:49.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915873,1765991449731,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.731",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915874,1765991449740,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.740",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915875,1765991449749,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.749",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915876,1765991449758,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:49.758",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915877,1765991449768,"fUSD",-151.0,0.00026527,2,"2025-12-17T17:10:49.768",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915878,1765991449777,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.777",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915879,1765991449786,"fUSD",-250.0,0.00026527,2,"2025-12-17T17:10:49.786",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915880,1765991449795,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.795",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915881,1765991449804,"fUSD",-250.0,0.00026527,2,"2025-12-17T17:10:49.804",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915882,1765991449813,"fUSD",-316.18782036,0.00026527,2,"2025-12-17T17:10:49.813",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915883,1765991449822,"fUSD",-2000.0,0.00026527,2,"2025-12-17T17:10:49.822",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915884,1765991449831,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.831",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915885,1765991449841,"fUSD",-2000.0,0.00026527,2,"2025-12-17T17:10:49.841",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915886,1765991449851,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.851",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915887,1765991449861,"fUSD",-645.80145623,0.00026527,2,"2025-12-17T17:10:49.861",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915888,1765991449871,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.871",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915889,1765991449881,"fUSD",-200.0,0.00026527,2,"2025-12-17T17:10:49.881",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915890,1765991449890,"fUSD",-502.33889427,0.00026527,2,"2025-12-17T17:10:49.890",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915891,1765991449899,"fUSD",-207.4,0.00026527,2,"2025-12-17T17:10:49.899",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915892,1765991449909,"fUSD",-215.0738,0.00026527,2,"2025-12-17T17:10:49.909",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915893,1765991449918,"fUSD",-223.0315306,0.00026527,2,"2025-12-17T17:10:49.918",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915894,1765991449928,"fUSD",-231.28369723,0.00026527,2,"2025-12-17T17:10:49.928",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915895,1765991449938,"fUSD",-239.84119403,0.00026527,2,"2025-12-17T17:10:49.938",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915896,1765991449947,"fUSD",-248.71531821,0.00026527,2,"2025-12-17T17:10:49.947",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915897,1765991449957,"fUSD",-500.0,0.00026527,2,"2025-12-17T17:10:49.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915898,1765991449966,"fUSD",-257.91778498,0.00026527,2,"2025-12-17T17:10:49.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915899,1765991449976,"fUSD",-496.01581523,0.00026527,2,"2025-12-17T17:10:49.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915900,1765991449986,"fUSD",-151.0,0.00026527,2,"2025-12-17T17:10:49.986",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915901,1765991449995,"fUSD",-620.0,0.00026527,2,"2025-12-17T17:10:49.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915902,1765991450005,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:50.005",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915903,1765991450014,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:50.014",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915904,1765991450023,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:50.023",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915905,1765991450032,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:50.032",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915906,1765991450041,"fUSD",-1000.0,0.00026527,2,"2025-12-17T17:10:50.041",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915907,1765991450051,"fUSD",-418.47324121,0.00026527,2,"2025-12-17T17:10:50.051",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915908,1765991450060,"fUSD",-2345.0,0.00026527,2,"2025-12-17T17:10:50.060",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915909,1765991450070,"fUSD",-1856.30233005,0.00026527,2,"2025-12-17T17:10:50.070",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915910,1765991450079,"fUSD",-151.12198165,0.0002669,2,"2025-12-17T17:10:50.079",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915911,1765991450089,"fUSD",-500.0,0.00027,2,"2025-12-17T17:10:50.089",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915912,1765991450098,"fUSD",-2000.0,0.00027,2,"2025-12-17T17:10:50.098",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915913,1765991450108,"fUSD",-2416.509203,0.0002701,2,"2025-12-17T17:10:50.108",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915914,1765991450118,"fUSD",-553.64373807,0.00027075,2,"2025-12-17T17:10:50.118",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915915,1765991450128,"fUSD",-284.78783801,0.00027075,2,"2025-12-17T17:10:50.128",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915916,1765991450137,"fUSD",-162.66553992,0.00027075,2,"2025-12-17T17:10:50.137",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915917,1765991450146,"fUSD",-2345.0,0.00027075,2,"2025-12-17T17:10:50.146",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915918,1765991450155,"fUSD",-150.0,0.00027369,2,"2025-12-17T17:10:50.155",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915919,1765991450164,"fUSD",-500.0,0.00027397,14,"2025-12-17T17:10:50.164",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915920,1765991450174,"fUSD",-310.8,0.00027397,2,"2025-12-17T17:10:50.174",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915921,1765991450183,"fUSD",-151.0,0.00027397,7,"2025-12-17T17:10:50.183",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915922,1765991450192,"fUSD",-151.0,0.00027397,7,"2025-12-17T17:10:50.192",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915923,1765991450201,"fUSD",-238.83234,0.00027397,7,"2025-12-17T17:10:50.201",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915924,1765991450210,"fUSD",-151.0,0.00027397,7,"2025-12-17T17:10:50.210",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915925,1765991450219,"fUSD",-151.0,0.00027397,7,"2025-12-17T17:10:50.219",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915926,1765991450230,"fUSD",-151.0,0.00027397,7,"2025-12-17T17:10:50.230",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915927,1765991450240,"fUSD",-151.0,0.00027397,7,"2025-12-17T17:10:50.240",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915928,1765991450249,"fUSD",-151.0,0.00027397,7,"2025-12-17T17:10:50.249",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915929,1765991450258,"fUSD",-151.0,0.00027397,7,"2025-12-17T17:10:50.258",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915930,1765991450268,"fUSD",-151.0,0.00027397,7,"2025-12-17T17:10:50.268",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915931,1765991450279,"fUSD",-151.0,0.00027397,7,"2025-12-17T17:10:50.279",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915932,1765991450292,"fUSD",-300.0,0.00027397,2,"2025-12-17T17:10:50.292",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915933,1765991450303,"fUSD",-500.0,0.00027397,5,"2025-12-17T17:10:50.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915934,1765991450313,"fUSD",-487.0,0.000275,2,"2025-12-17T17:10:50.313",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915935,1765991450323,"fUSD",-305.0,0.000275,2,"2025-12-17T17:10:50.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915936,1765991450332,"fUSD",-419.69524444,0.00027619,2,"2025-12-17T17:10:50.332",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915937,1765991450343,"fUSD",-574.12855637,0.00027623,2,"2025-12-17T17:10:50.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915938,1765991450352,"fUSD",-2345.0,0.00027623,2,"2025-12-17T17:10:50.352",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915939,1765991450363,"fUSD",-12722.2,0.00027671,2,"2025-12-17T17:10:50.363",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915940,1765991450373,"fUSD",-151.12198165,0.00027678,2,"2025-12-17T17:10:50.373",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915941,1765991450383,"fUSD",-1197.0,0.00027701,2,"2025-12-17T17:10:50.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915942,1765991450393,"fUSD",-911.0,0.00027701,2,"2025-12-17T17:10:50.393",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915943,1765991450404,"fUSD",-4799.0,0.00027701,2,"2025-12-17T17:10:50.404",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915944,1765991450413,"fUSD",-563.0,0.00027701,2,"2025-12-17T17:10:50.413",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915945,1765991450423,"fUSD",-2427.0,0.00027701,2,"2025-12-17T17:10:50.423",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915946,1765991450433,"fUSD",-6524.0,0.00027701,2,"2025-12-17T17:10:50.433",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915947,1765991450442,"fUSD",-311.1,0.00027896,2,"2025-12-17T17:10:50.442",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915948,1765991450451,"fUSD",-151.0,0.00027896,2,"2025-12-17T17:10:50.451",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915949,1765991450461,"fUSD",-267.46074303,0.00027896,2,"2025-12-17T17:10:50.461",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915950,1765991450471,"fUSD",-308.4975971,0.00027896,2,"2025-12-17T17:10:50.471",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915951,1765991450481,"fUSD",-514.01,0.000279,14,"2025-12-17T17:10:50.481",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915952,1765991450490,"fUSD",-8478.32,0.000279,7,"2025-12-17T17:10:50.490",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915953,1765991450499,"fUSD",-634.47820321,0.000279,2,"2025-12-17T17:10:50.499",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915954,1765991450508,"fUSD",-503.38639446,0.000279,2,"2025-12-17T17:10:50.508",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915955,1765991450518,"fUSD",-2000.0,0.000281,2,"2025-12-17T17:10:50.518",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915956,1765991450528,"fUSD",-595.37131296,0.00028171,2,"2025-12-17T17:10:50.528",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915957,1765991450537,"fUSD",-2345.0,0.00028171,2,"2025-12-17T17:10:50.537",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915958,1765991450546,"fUSD",-151.0,0.00028222,7,"2025-12-17T17:10:50.546",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915959,1765991450555,"fUSD",-150.0,0.00028222,2,"2025-12-17T17:10:50.555",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915960,1765991450565,"fUSD",-150.0,0.00028222,2,"2025-12-17T17:10:50.565",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915961,1765991450574,"fUSD",-150.0,0.00028222,2,"2025-12-17T17:10:50.574",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915962,1765991450583,"fUSD",-150.0,0.00028222,2,"2025-12-17T17:10:50.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915963,1765991450592,"fUSD",-150.0,0.00028222,2,"2025-12-17T17:10:50.592",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915964,1765991450601,"fUSD",-150.0,0.00028222,2,"2025-12-17T17:10:50.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915965,1765991450610,"fUSD",-150.0,0.00028222,2,"2025-12-17T17:10:50.610",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915966,1765991450619,"fUSD",-1607.0,0.00028222,2,"2025-12-17T17:10:50.619",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915967,1765991450628,"fUSD",-612.0,0.00028222,2,"2025-12-17T17:10:50.628",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915968,1765991450637,"fUSD",-3453.0,0.00028222,2,"2025-12-17T17:10:50.637",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915969,1765991450646,"fUSD",-1325.0,0.00028222,2,"2025-12-17T17:10:50.646",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915970,1765991450656,"fUSD",-1261.0,0.00028222,2,"2025-12-17T17:10:50.656",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915971,1765991450665,"fUSD",-564.0,0.00028222,2,"2025-12-17T17:10:50.665",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915972,1765991450674,"fUSD",-151.12198165,0.00028667,2,"2025-12-17T17:10:50.674",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915973,1765991450683,"fUSD",-617.40005154,0.00028719,2,"2025-12-17T17:10:50.683",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915974,1765991450692,"fUSD",-2345.0,0.00028719,2,"2025-12-17T17:10:50.692",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915975,1765991450702,"fUSD",-550.0,0.00029,2,"2025-12-17T17:10:50.702",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915976,1765991450712,"fUSD",-242.45790232,0.00029093,2,"2025-12-17T17:10:50.712",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915977,1765991450721,"fUSD",-322.6107,0.00029265,2,"2025-12-17T17:10:50.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915978,1765991450732,"fUSD",-277.35679052,0.00029265,2,"2025-12-17T17:10:50.732",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915979,1765991450741,"fUSD",-578.20924308,0.00029266,2,"2025-12-17T17:10:50.741",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915980,1765991450751,"fUSD",-640.24385345,0.00029267,2,"2025-12-17T17:10:50.751",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915981,1765991450760,"fUSD",-2345.0,0.00029267,2,"2025-12-17T17:10:50.760",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915982,1765991450769,"fUSD",-1569.04,0.00029492,30,"2025-12-17T17:10:50.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915983,1765991450779,"fUSD",-151.1219817,0.00029655,2,"2025-12-17T17:10:50.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915984,1765991450788,"fUSD",-663.93287602,0.00029815,2,"2025-12-17T17:10:50.788",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915985,1765991450797,"fUSD",-150.0,0.0003,90,"2025-12-17T17:10:50.797",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915986,1765991450806,"fUSD",-714.62754034,0.000301,2,"2025-12-17T17:10:50.806",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915987,1765991450816,"fUSD",-923.96065531,0.00030127,2,"2025-12-17T17:10:50.816",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915988,1765991450825,"fUSD",-151.0,0.00030134,7,"2025-12-17T17:10:50.825",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915989,1765991450834,"fUSD",-1408.53,0.00030136,120,"2025-12-17T17:10:50.834",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915990,1765991450843,"fUSD",-161.41,0.00030136,120,"2025-12-17T17:10:50.843",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915991,1765991450852,"fUSD",-310.8,0.00030137,2,"2025-12-17T17:10:50.852",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915992,1765991450862,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:50.862",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915993,1765991450871,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:50.871",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915994,1765991450880,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:50.880",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915995,1765991450889,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:50.889",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915996,1765991450898,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:50.898",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915997,1765991450907,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:50.907",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915998,1765991450917,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:50.917",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915999,1765991450926,"fUSD",-154.066591,0.00030137,31,"2025-12-17T17:10:50.926",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916000,1765991450935,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:50.935",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916001,1765991450944,"fUSD",-167.921434,0.00030137,31,"2025-12-17T17:10:50.944",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916002,1765991450953,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:50.953",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916003,1765991450962,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:50.962",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916004,1765991450972,"fUSD",-151.0,0.00030137,30,"2025-12-17T17:10:50.972",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916005,1765991450981,"fUSD",-151.0,0.00030137,30,"2025-12-17T17:10:50.981",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916006,1765991450990,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:50.990",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916007,1765991450999,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:50.999",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916008,1765991451009,"fUSD",-180.438487,0.00030137,31,"2025-12-17T17:10:51.009",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916009,1765991451018,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.018",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916010,1765991451027,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.027",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916011,1765991451037,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.037",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916012,1765991451046,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.046",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916013,1765991451055,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.055",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916014,1765991451065,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.065",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916015,1765991451074,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.074",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916016,1765991451084,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.084",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916017,1765991451094,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.094",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916018,1765991451103,"fUSD",-157.034701,0.00030137,31,"2025-12-17T17:10:51.103",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916019,1765991451112,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.112",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916020,1765991451122,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.122",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916021,1765991451132,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.132",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916022,1765991451142,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.142",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916023,1765991451152,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.152",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916024,1765991451161,"fUSD",-241.0,0.00030137,31,"2025-12-17T17:10:51.161",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916025,1765991451171,"fUSD",-154.698159,0.00030137,31,"2025-12-17T17:10:51.171",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916026,1765991451180,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.180",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916027,1765991451189,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.189",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916028,1765991451198,"fUSD",-188.604975,0.00030137,31,"2025-12-17T17:10:51.198",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916029,1765991451208,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.208",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916030,1765991451217,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.217",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916031,1765991451227,"fUSD",-157.20952,0.00030137,31,"2025-12-17T17:10:51.227",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916032,1765991451238,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.238",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916033,1765991451248,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.248",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916034,1765991451258,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.258",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916035,1765991451267,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.267",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916036,1765991451280,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.280",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916037,1765991451295,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916038,1765991451597,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.597",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916039,1765991451608,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.608",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916040,1765991451618,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.618",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916041,1765991451627,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.627",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916042,1765991451637,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.637",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916043,1765991451646,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.646",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916044,1765991451656,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.656",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916045,1765991451666,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.666",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916046,1765991451675,"fUSD",-153.047138,0.00030137,31,"2025-12-17T17:10:51.675",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916047,1765991451684,"fUSD",-191.836069,0.00030137,31,"2025-12-17T17:10:51.684",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916048,1765991451694,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.694",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916049,1765991451704,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.704",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916050,1765991451715,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.715",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916051,1765991451725,"fUSD",-276.691537,0.00030137,31,"2025-12-17T17:10:51.725",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916052,1765991451739,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.739",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916053,1765991451749,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.749",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916054,1765991451759,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.759",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916055,1765991451768,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.768",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916056,1765991451778,"fUSD",-184.712726,0.00030137,31,"2025-12-17T17:10:51.778",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916057,1765991451788,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.788",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916058,1765991451798,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.798",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916059,1765991451808,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.808",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916060,1765991451818,"fUSD",-157.692648,0.00030137,31,"2025-12-17T17:10:51.818",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916061,1765991451827,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.827",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916062,1765991451837,"fUSD",-194.757643,0.00030137,31,"2025-12-17T17:10:51.837",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916063,1765991451846,"fUSD",-361.626961,0.00030137,31,"2025-12-17T17:10:51.846",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916064,1765991451856,"fUSD",-194.757643,0.00030137,31,"2025-12-17T17:10:51.856",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916065,1765991451866,"fUSD",-361.626961,0.00030137,31,"2025-12-17T17:10:51.866",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916066,1765991451876,"fUSD",-194.757643,0.00030137,31,"2025-12-17T17:10:51.876",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916067,1765991451885,"fUSD",-361.626961,0.00030137,31,"2025-12-17T17:10:51.885",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916068,1765991451895,"fUSD",-194.757643,0.00030137,31,"2025-12-17T17:10:51.895",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916069,1765991451905,"fUSD",-361.626961,0.00030137,31,"2025-12-17T17:10:51.905",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916070,1765991451915,"fUSD",-194.757643,0.00030137,31,"2025-12-17T17:10:51.915",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916071,1765991451924,"fUSD",-194.757643,0.00030137,31,"2025-12-17T17:10:51.924",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916072,1765991451934,"fUSD",-361.626961,0.00030137,31,"2025-12-17T17:10:51.934",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916073,1765991451944,"fUSD",-361.626961,0.00030137,31,"2025-12-17T17:10:51.944",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916074,1765991451954,"fUSD",-194.757643,0.00030137,31,"2025-12-17T17:10:51.954",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916075,1765991451965,"fUSD",-194.757643,0.00030137,31,"2025-12-17T17:10:51.965",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916076,1765991451975,"fUSD",-361.626961,0.00030137,31,"2025-12-17T17:10:51.975",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916077,1765991451988,"fUSD",-361.626961,0.00030137,31,"2025-12-17T17:10:51.988",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916078,1765991451998,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:51.998",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916079,1765991452009,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.009",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916080,1765991452022,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.022",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916081,1765991452032,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.032",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916082,1765991452042,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.042",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916083,1765991452052,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.052",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916084,1765991452062,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.062",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916085,1765991452072,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.072",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916086,1765991452082,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.082",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916087,1765991452092,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.092",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916088,1765991452102,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.102",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916089,1765991452112,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.112",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916090,1765991452122,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.122",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916091,1765991452131,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.131",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916092,1765991452141,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.141",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916093,1765991452151,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.151",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916094,1765991452162,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.162",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916095,1765991452171,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.171",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916096,1765991452181,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.181",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916097,1765991452191,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.191",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916098,1765991452201,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.201",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916099,1765991452211,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.211",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916100,1765991452222,"fUSD",-155.714457,0.00030137,31,"2025-12-17T17:10:52.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916101,1765991452233,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.233",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916102,1765991452243,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.243",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916103,1765991452253,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.253",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916104,1765991452263,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.263",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916105,1765991452272,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.272",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916106,1765991452283,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916107,1765991452296,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.296",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916108,1765991452306,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.306",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916109,1765991452316,"fUSD",-151.590024,0.00030137,31,"2025-12-17T17:10:52.316",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916110,1765991452327,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.327",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916111,1765991452337,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.337",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916112,1765991452347,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.347",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916113,1765991452356,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.356",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916114,1765991452367,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.367",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916115,1765991452376,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.376",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916116,1765991452385,"fUSD",-187.50681,0.00030137,31,"2025-12-17T17:10:52.385",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916117,1765991452394,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.394",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916118,1765991452404,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.404",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916119,1765991452414,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.414",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916120,1765991452423,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.423",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916121,1765991452433,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.433",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916122,1765991452445,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.445",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916123,1765991452456,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.456",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916124,1765991452466,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.466",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916125,1765991452477,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.477",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916126,1765991452487,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.487",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916127,1765991452497,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.497",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916128,1765991452506,"fUSD",-168.351815,0.00030137,31,"2025-12-17T17:10:52.506",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916129,1765991452517,"fUSD",-152.903212,0.00030137,7,"2025-12-17T17:10:52.517",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916130,1765991452527,"fUSD",-218.2,0.00030137,31,"2025-12-17T17:10:52.527",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916131,1765991452537,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.537",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916132,1765991452546,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.546",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916133,1765991452556,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.556",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916134,1765991452565,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.565",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916135,1765991452575,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.575",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916136,1765991452585,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.585",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916137,1765991452594,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.594",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916138,1765991452604,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.604",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916139,1765991452614,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.614",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916140,1765991452625,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916141,1765991452635,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.635",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916142,1765991452646,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.646",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916143,1765991452658,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.658",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916144,1765991452667,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.667",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916145,1765991452677,"fUSD",-280.899336,0.00030137,31,"2025-12-17T17:10:52.677",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916146,1765991452687,"fUSD",-191.033595,0.00030137,31,"2025-12-17T17:10:52.687",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916147,1765991452697,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.697",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916148,1765991452706,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.706",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916149,1765991452716,"fUSD",-339.940863,0.00030137,31,"2025-12-17T17:10:52.716",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916150,1765991452726,"fUSD",-339.940863,0.00030137,31,"2025-12-17T17:10:52.726",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916151,1765991452736,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.736",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916152,1765991452746,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.746",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916153,1765991452756,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.756",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916154,1765991452765,"fUSD",-152.164314,0.00030137,31,"2025-12-17T17:10:52.765",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916155,1765991452775,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.775",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916156,1765991452785,"fUSD",-339.940863,0.00030137,31,"2025-12-17T17:10:52.785",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916157,1765991452794,"fUSD",-339.940863,0.00030137,31,"2025-12-17T17:10:52.794",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916158,1765991452804,"fUSD",-339.940863,0.00030137,31,"2025-12-17T17:10:52.804",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916159,1765991452813,"fUSD",-339.940863,0.00030137,31,"2025-12-17T17:10:52.813",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916160,1765991452822,"fUSD",-339.940863,0.00030137,31,"2025-12-17T17:10:52.822",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916161,1765991452832,"fUSD",-339.940863,0.00030137,31,"2025-12-17T17:10:52.832",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916162,1765991452841,"fUSD",-479.409225,0.00030137,31,"2025-12-17T17:10:52.841",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916163,1765991452851,"fUSD",-479.409225,0.00030137,31,"2025-12-17T17:10:52.851",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916164,1765991452861,"fUSD",-479.409225,0.00030137,31,"2025-12-17T17:10:52.861",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916165,1765991452870,"fUSD",-479.409225,0.00030137,31,"2025-12-17T17:10:52.870",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916166,1765991452879,"fUSD",-479.409225,0.00030137,31,"2025-12-17T17:10:52.879",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916167,1765991452889,"fUSD",-479.409225,0.00030137,31,"2025-12-17T17:10:52.889",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916168,1765991452899,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.899",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916169,1765991452908,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.908",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916170,1765991452917,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.917",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916171,1765991452926,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.926",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916172,1765991452936,"fUSD",-151.0,0.00030137,30,"2025-12-17T17:10:52.936",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916173,1765991452945,"fUSD",-151.0,0.00030137,30,"2025-12-17T17:10:52.945",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916174,1765991452955,"fUSD",-151.0,0.00030137,30,"2025-12-17T17:10:52.955",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916175,1765991452965,"fUSD",-151.0,0.00030137,30,"2025-12-17T17:10:52.965",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916176,1765991452974,"fUSD",-479.409225,0.00030137,31,"2025-12-17T17:10:52.974",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916177,1765991452985,"fUSD",-479.409225,0.00030137,31,"2025-12-17T17:10:52.985",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916178,1765991452995,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:52.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916179,1765991453004,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.004",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916180,1765991453014,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.014",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916181,1765991453024,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916182,1765991453034,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916183,1765991453044,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.044",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916184,1765991453054,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.054",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916185,1765991453064,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.064",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916186,1765991453074,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.074",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916187,1765991453084,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.084",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916188,1765991453094,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.094",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916189,1765991453104,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.104",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916190,1765991453114,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.114",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916191,1765991453125,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.125",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916192,1765991453139,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.139",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916193,1765991453150,"fUSD",-397.53341,0.00030137,31,"2025-12-17T17:10:53.150",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916194,1765991453161,"fUSD",-397.53341,0.00030137,31,"2025-12-17T17:10:53.161",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916195,1765991453172,"fUSD",-160.623646,0.00030137,31,"2025-12-17T17:10:53.172",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916196,1765991453183,"fUSD",-397.53341,0.00030137,31,"2025-12-17T17:10:53.183",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916197,1765991453195,"fUSD",-397.53341,0.00030137,31,"2025-12-17T17:10:53.195",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916198,1765991453206,"fUSD",-397.53341,0.00030137,31,"2025-12-17T17:10:53.206",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916199,1765991453218,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.218",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916200,1765991453228,"fUSD",-397.53341,0.00030137,31,"2025-12-17T17:10:53.228",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916201,1765991453446,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916202,1765991453456,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.456",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916203,1765991453467,"fUSD",-397.53341,0.00030137,31,"2025-12-17T17:10:53.467",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916204,1765991453477,"fUSD",-397.53341,0.00030137,31,"2025-12-17T17:10:53.477",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916205,1765991453490,"fUSD",-156.644614,0.00030137,31,"2025-12-17T17:10:53.490",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916206,1765991453500,"fUSD",-285.75,0.00030137,31,"2025-12-17T17:10:53.500",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916207,1765991453511,"fUSD",-285.75,0.00030137,31,"2025-12-17T17:10:53.511",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916208,1765991453521,"fUSD",-285.75,0.00030137,31,"2025-12-17T17:10:53.521",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916209,1765991453531,"fUSD",-285.75,0.00030137,31,"2025-12-17T17:10:53.531",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916210,1765991453541,"fUSD",-285.75,0.00030137,31,"2025-12-17T17:10:53.541",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916211,1765991453551,"fUSD",-285.75,0.00030137,31,"2025-12-17T17:10:53.551",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916212,1765991453561,"fUSD",-285.75,0.00030137,31,"2025-12-17T17:10:53.561",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916213,1765991453571,"fUSD",-285.75,0.00030137,31,"2025-12-17T17:10:53.571",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916214,1765991453581,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.581",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916215,1765991453591,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.591",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916216,1765991453601,"fUSD",-269.899941,0.00030137,31,"2025-12-17T17:10:53.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916217,1765991453611,"fUSD",-269.899941,0.00030137,31,"2025-12-17T17:10:53.611",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916218,1765991453621,"fUSD",-269.899941,0.00030137,31,"2025-12-17T17:10:53.621",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916219,1765991453630,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.630",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916220,1765991453640,"fUSD",-269.899941,0.00030137,31,"2025-12-17T17:10:53.640",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916221,1765991453650,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.650",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916222,1765991453660,"fUSD",-269.899941,0.00030137,31,"2025-12-17T17:10:53.660",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916223,1765991453669,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.669",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916224,1765991453679,"fUSD",-269.899941,0.00030137,31,"2025-12-17T17:10:53.679",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916225,1765991453689,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.689",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916226,1765991453700,"fUSD",-269.899941,0.00030137,31,"2025-12-17T17:10:53.700",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916227,1765991453711,"fUSD",-269.899941,0.00030137,31,"2025-12-17T17:10:53.711",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916228,1765991453721,"fUSD",-162.519568,0.00030137,31,"2025-12-17T17:10:53.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916229,1765991453732,"fUSD",-162.519568,0.00030137,31,"2025-12-17T17:10:53.732",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916230,1765991453752,"fUSD",-162.519568,0.00030137,31,"2025-12-17T17:10:53.752",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916231,1765991453771,"fUSD",-162.519568,0.00030137,31,"2025-12-17T17:10:53.771",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916232,1765991453790,"fUSD",-291.729795,0.00030137,31,"2025-12-17T17:10:53.790",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916233,1765991453810,"fUSD",-291.729795,0.00030137,31,"2025-12-17T17:10:53.810",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916234,1765991453826,"fUSD",-162.519568,0.00030137,31,"2025-12-17T17:10:53.826",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916235,1765991453844,"fUSD",-162.519568,0.00030137,31,"2025-12-17T17:10:53.844",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916236,1765991453865,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.865",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916237,1765991453884,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:53.884",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916238,1765991453905,"fUSD",-291.729795,0.00030137,31,"2025-12-17T17:10:53.905",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916239,1765991453922,"fUSD",-162.519568,0.00030137,31,"2025-12-17T17:10:53.922",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916240,1765991453942,"fUSD",-291.729795,0.00030137,31,"2025-12-17T17:10:53.942",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916241,1765991453959,"fUSD",-162.519568,0.00030137,31,"2025-12-17T17:10:53.959",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916242,1765991453973,"fUSD",-291.729795,0.00030137,31,"2025-12-17T17:10:53.973",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916243,1765991453995,"fUSD",-291.729795,0.00030137,31,"2025-12-17T17:10:53.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916244,1765991454009,"fUSD",-879.91621,0.00030137,31,"2025-12-17T17:10:54.009",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916245,1765991454027,"fUSD",-879.91621,0.00030137,31,"2025-12-17T17:10:54.027",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916246,1765991454041,"fUSD",-291.729795,0.00030137,31,"2025-12-17T17:10:54.041",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916247,1765991454056,"fUSD",-291.729795,0.00030137,31,"2025-12-17T17:10:54.056",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916248,1765991454073,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:54.073",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916249,1765991454088,"fUSD",-879.91621,0.00030137,31,"2025-12-17T17:10:54.088",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916250,1765991454103,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:54.103",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916251,1765991454129,"fUSD",-879.91621,0.00030137,31,"2025-12-17T17:10:54.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916252,1765991454144,"fUSD",-159.210911,0.00030137,31,"2025-12-17T17:10:54.144",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916253,1765991454160,"fUSD",-151.000007,0.00030137,31,"2025-12-17T17:10:54.160",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916254,1765991454176,"fUSD",-879.91621,0.00030137,31,"2025-12-17T17:10:54.176",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916255,1765991454192,"fUSD",-879.91621,0.00030137,31,"2025-12-17T17:10:54.192",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916256,1765991454207,"fUSD",-203.204425,0.00030137,31,"2025-12-17T17:10:54.207",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916257,1765991454222,"fUSD",-879.91621,0.00030137,31,"2025-12-17T17:10:54.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916258,1765991454238,"fUSD",-203.204425,0.00030137,31,"2025-12-17T17:10:54.238",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916259,1765991454254,"fUSD",-879.91621,0.00030137,31,"2025-12-17T17:10:54.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916260,1765991454269,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:54.269",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916261,1765991454288,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:54.288",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916262,1765991454303,"fUSD",-701.511181,0.00030137,31,"2025-12-17T17:10:54.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916263,1765991454320,"fUSD",-203.204425,0.00030137,31,"2025-12-17T17:10:54.320",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916264,1765991454334,"fUSD",-701.511181,0.00030137,31,"2025-12-17T17:10:54.334",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916265,1765991454350,"fUSD",-203.204425,0.00030137,31,"2025-12-17T17:10:54.350",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916266,1765991454365,"fUSD",-701.511181,0.00030137,31,"2025-12-17T17:10:54.365",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916267,1765991454381,"fUSD",-203.204425,0.00030137,31,"2025-12-17T17:10:54.381",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916268,1765991454397,"fUSD",-701.511181,0.00030137,31,"2025-12-17T17:10:54.397",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916269,1765991454412,"fUSD",-203.204425,0.00030137,31,"2025-12-17T17:10:54.412",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916270,1765991454427,"fUSD",-754.942624,0.00030137,31,"2025-12-17T17:10:54.427",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916271,1765991454445,"fUSD",-754.942624,0.00030137,31,"2025-12-17T17:10:54.445",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916272,1765991454460,"fUSD",-1532.053319,0.00030137,31,"2025-12-17T17:10:54.460",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916273,1765991454479,"fUSD",-1532.053319,0.00030137,31,"2025-12-17T17:10:54.479",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916274,1765991454497,"fUSD",-203.204425,0.00030137,31,"2025-12-17T17:10:54.497",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916275,1765991454512,"fUSD",-701.511181,0.00030137,31,"2025-12-17T17:10:54.512",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916276,1765991454528,"fUSD",-203.204425,0.00030137,31,"2025-12-17T17:10:54.528",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916277,1765991454543,"fUSD",-701.511181,0.00030137,31,"2025-12-17T17:10:54.543",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916278,1765991454558,"fUSD",-480.895912,0.00030137,31,"2025-12-17T17:10:54.558",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916279,1765991454574,"fUSD",-754.942624,0.00030137,31,"2025-12-17T17:10:54.574",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916280,1765991454588,"fUSD",-480.895912,0.00030137,31,"2025-12-17T17:10:54.588",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916281,1765991454603,"fUSD",-1532.053319,0.00030137,31,"2025-12-17T17:10:54.603",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916282,1765991454619,"fUSD",-754.942624,0.00030137,31,"2025-12-17T17:10:54.619",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916283,1765991454634,"fUSD",-1532.053319,0.00030137,31,"2025-12-17T17:10:54.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916284,1765991454651,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:54.651",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916285,1765991454667,"fUSD",-701.511181,0.00030137,31,"2025-12-17T17:10:54.667",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916286,1765991454682,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:54.682",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916287,1765991454697,"fUSD",-701.511181,0.00030137,31,"2025-12-17T17:10:54.697",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916288,1765991454713,"fUSD",-480.895912,0.00030137,31,"2025-12-17T17:10:54.713",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916289,1765991454729,"fUSD",-754.942624,0.00030137,31,"2025-12-17T17:10:54.729",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916290,1765991454745,"fUSD",-480.895912,0.00030137,31,"2025-12-17T17:10:54.745",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916291,1765991454761,"fUSD",-1532.053319,0.00030137,31,"2025-12-17T17:10:54.761",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916292,1765991454777,"fUSD",-754.942624,0.00030137,31,"2025-12-17T17:10:54.777",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916293,1765991454792,"fUSD",-1532.053319,0.00030137,31,"2025-12-17T17:10:54.792",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916294,1765991454807,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:54.807",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916295,1765991454822,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:54.822",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916296,1765991454836,"fUSD",-480.895912,0.00030137,31,"2025-12-17T17:10:54.836",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916297,1765991454850,"fUSD",-480.895912,0.00030137,31,"2025-12-17T17:10:54.850",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916298,1765991454867,"fUSD",-754.942624,0.00030137,31,"2025-12-17T17:10:54.867",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916299,1765991454881,"fUSD",-754.942624,0.00030137,31,"2025-12-17T17:10:54.881",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916300,1765991454896,"fUSD",-1532.053319,0.00030137,31,"2025-12-17T17:10:54.896",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916301,1765991454911,"fUSD",-1532.053319,0.00030137,31,"2025-12-17T17:10:54.911",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916302,1765991454926,"fUSD",-480.895912,0.00030137,31,"2025-12-17T17:10:54.926",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916303,1765991454941,"fUSD",-480.895912,0.00030137,31,"2025-12-17T17:10:54.941",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916304,1765991454957,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:54.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916305,1765991454972,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:54.972",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916306,1765991454988,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:54.988",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916307,1765991455003,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.003",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916308,1765991455018,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.018",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916309,1765991455034,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916310,1765991455049,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.049",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916311,1765991455064,"fUSD",-159.131712,0.00030137,31,"2025-12-17T17:10:55.064",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916312,1765991455079,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.079",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916313,1765991455093,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.093",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916314,1765991455109,"fUSD",-689.969661,0.00030137,31,"2025-12-17T17:10:55.109",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916315,1765991455124,"fUSD",-598.311635,0.00030137,31,"2025-12-17T17:10:55.124",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916316,1765991455138,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916317,1765991455152,"fUSD",-598.311635,0.00030137,31,"2025-12-17T17:10:55.152",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916318,1765991455166,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.166",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916319,1765991455181,"fUSD",-598.311635,0.00030137,31,"2025-12-17T17:10:55.181",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916320,1765991455196,"fUSD",-598.311635,0.00030137,31,"2025-12-17T17:10:55.196",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916321,1765991455210,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.210",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916322,1765991455225,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.225",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916323,1765991455239,"fUSD",-598.311635,0.00030137,31,"2025-12-17T17:10:55.239",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916324,1765991455252,"fUSD",-598.311635,0.00030137,31,"2025-12-17T17:10:55.252",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916325,1765991455267,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.267",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916326,1765991455282,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.282",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916327,1765991455300,"fUSD",-598.311635,0.00030137,31,"2025-12-17T17:10:55.300",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916328,1765991455315,"fUSD",-598.311635,0.00030137,31,"2025-12-17T17:10:55.315",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916329,1765991455328,"fUSD",-689.969661,0.00030137,31,"2025-12-17T17:10:55.328",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916330,1765991455343,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916331,1765991455357,"fUSD",-689.969661,0.00030137,31,"2025-12-17T17:10:55.357",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916332,1765991455374,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.374",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916333,1765991455389,"fUSD",-689.969661,0.00030137,31,"2025-12-17T17:10:55.389",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916334,1765991455404,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.404",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916335,1765991455418,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.418",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916336,1765991455433,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.433",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916337,1765991455447,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.447",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916338,1765991455462,"fUSD",-689.969661,0.00030137,31,"2025-12-17T17:10:55.462",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916339,1765991455476,"fUSD",-689.969661,0.00030137,31,"2025-12-17T17:10:55.476",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916340,1765991455492,"fUSD",-689.969661,0.00030137,31,"2025-12-17T17:10:55.492",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916341,1765991455504,"fUSD",-1012.072267,0.00030137,31,"2025-12-17T17:10:55.504",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916342,1765991455519,"fUSD",-689.969661,0.00030137,31,"2025-12-17T17:10:55.519",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916343,1765991455533,"fUSD",-1012.072267,0.00030137,31,"2025-12-17T17:10:55.533",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916344,1765991455547,"fUSD",-911.594771,0.00030137,31,"2025-12-17T17:10:55.547",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916345,1765991455560,"fUSD",-911.594771,0.00030137,31,"2025-12-17T17:10:55.560",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916346,1765991455576,"fUSD",-1012.072267,0.00030137,31,"2025-12-17T17:10:55.576",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916347,1765991455590,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.590",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916348,1765991455606,"fUSD",-1012.072267,0.00030137,31,"2025-12-17T17:10:55.606",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916349,1765991455620,"fUSD",-911.594771,0.00030137,31,"2025-12-17T17:10:55.620",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916350,1765991455635,"fUSD",-911.594771,0.00030137,31,"2025-12-17T17:10:55.635",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916351,1765991455649,"fUSD",-1012.072267,0.00030137,31,"2025-12-17T17:10:55.649",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916352,1765991455664,"fUSD",-1012.072267,0.00030137,31,"2025-12-17T17:10:55.664",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916353,1765991455678,"fUSD",-911.594771,0.00030137,31,"2025-12-17T17:10:55.678",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916354,1765991455693,"fUSD",-1012.072267,0.00030137,31,"2025-12-17T17:10:55.693",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916355,1765991455707,"fUSD",-911.594771,0.00030137,31,"2025-12-17T17:10:55.707",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916356,1765991455721,"fUSD",-1012.072267,0.00030137,31,"2025-12-17T17:10:55.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916357,1765991455738,"fUSD",-911.594771,0.00030137,31,"2025-12-17T17:10:55.738",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916358,1765991455751,"fUSD",-911.594771,0.00030137,31,"2025-12-17T17:10:55.751",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916359,1765991455766,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.766",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916360,1765991455779,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916361,1765991455794,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.794",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916362,1765991455808,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.808",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916363,1765991455822,"fUSD",-1189.65653,0.00030137,31,"2025-12-17T17:10:55.822",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916364,1765991455838,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.838",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916365,1765991455851,"fUSD",-1189.65653,0.00030137,31,"2025-12-17T17:10:55.851",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916366,1765991455865,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.865",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916367,1765991455880,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.880",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916368,1765991455894,"fUSD",-218.801337,0.00030137,31,"2025-12-17T17:10:55.894",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916369,1765991455908,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.908",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916370,1765991455922,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.922",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916371,1765991455936,"fUSD",-218.801337,0.00030137,31,"2025-12-17T17:10:55.936",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916372,1765991455950,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.950",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916373,1765991455964,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.964",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916374,1765991455977,"fUSD",-1189.65653,0.00030137,31,"2025-12-17T17:10:55.977",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916375,1765991455992,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:55.992",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916376,1765991456006,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.006",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916377,1765991456021,"fUSD",-1189.65653,0.00030137,31,"2025-12-17T17:10:56.021",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916378,1765991456034,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916379,1765991456048,"fUSD",-218.801337,0.00030137,31,"2025-12-17T17:10:56.048",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916380,1765991456062,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.062",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916381,1765991456075,"fUSD",-218.801337,0.00030137,31,"2025-12-17T17:10:56.075",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916382,1765991456088,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.088",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916383,1765991456101,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.101",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916384,1765991456116,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916385,1765991456131,"fUSD",-1189.65653,0.00030137,31,"2025-12-17T17:10:56.131",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916386,1765991456144,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.144",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916387,1765991456157,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.157",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916388,1765991456172,"fUSD",-1189.65653,0.00030137,31,"2025-12-17T17:10:56.172",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916389,1765991456186,"fUSD",-708.895365,0.00030137,31,"2025-12-17T17:10:56.186",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916390,1765991456200,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.200",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916391,1765991456213,"fUSD",-218.801337,0.00030137,31,"2025-12-17T17:10:56.213",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916392,1765991456227,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.227",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916393,1765991456243,"fUSD",-708.895365,0.00030137,31,"2025-12-17T17:10:56.243",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916394,1765991456259,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.259",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916395,1765991456271,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.271",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916396,1765991456285,"fUSD",-218.801337,0.00030137,31,"2025-12-17T17:10:56.285",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916397,1765991456302,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.302",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916398,1765991456315,"fUSD",-198.760932,0.00030137,31,"2025-12-17T17:10:56.315",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916399,1765991456331,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.331",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916400,1765991456345,"fUSD",-708.895365,0.00030137,31,"2025-12-17T17:10:56.345",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916401,1765991456359,"fUSD",-218.801337,0.00030137,31,"2025-12-17T17:10:56.359",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916402,1765991456373,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.373",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916403,1765991456387,"fUSD",-708.895365,0.00030137,31,"2025-12-17T17:10:56.387",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916404,1765991456400,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.400",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916405,1765991456415,"fUSD",-218.801337,0.00030137,31,"2025-12-17T17:10:56.415",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916406,1765991456429,"fUSD",-153.585725,0.00030137,31,"2025-12-17T17:10:56.429",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916407,1765991456443,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.443",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916408,1765991456452,"fUSD",-258.964934,0.00030137,31,"2025-12-17T17:10:56.452",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916409,1765991456461,"fUSD",-258.964934,0.00030137,31,"2025-12-17T17:10:56.461",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916410,1765991456470,"fUSD",-708.895365,0.00030137,31,"2025-12-17T17:10:56.470",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916411,1765991456479,"fUSD",-708.895365,0.00030137,31,"2025-12-17T17:10:56.479",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916412,1765991456489,"fUSD",-258.964934,0.00030137,31,"2025-12-17T17:10:56.489",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916413,1765991456499,"fUSD",-258.964934,0.00030137,31,"2025-12-17T17:10:56.499",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916414,1765991456508,"fUSD",-155.250096,0.00030137,31,"2025-12-17T17:10:56.508",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916415,1765991456517,"fUSD",-708.895365,0.00030137,31,"2025-12-17T17:10:56.517",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916416,1765991456525,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:56.525",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916417,1765991457116,"fUSD",-155.250096,0.00030137,31,"2025-12-17T17:10:57.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916418,1765991457140,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.140",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916419,1765991457181,"fUSD",-708.895365,0.00030137,31,"2025-12-17T17:10:57.181",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916420,1765991457212,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.212",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916421,1765991457229,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.229",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916422,1765991457240,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.240",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916423,1765991457249,"fUSD",-258.964934,0.00030137,31,"2025-12-17T17:10:57.249",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916424,1765991457259,"fUSD",-1189.65653,0.00030137,31,"2025-12-17T17:10:57.259",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916425,1765991457271,"fUSD",-258.964934,0.00030137,31,"2025-12-17T17:10:57.271",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916426,1765991457283,"fUSD",-1189.65653,0.00030137,31,"2025-12-17T17:10:57.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916427,1765991457295,"fUSD",-155.250096,0.00030137,31,"2025-12-17T17:10:57.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916428,1765991457304,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.304",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916429,1765991457314,"fUSD",-155.250096,0.00030137,31,"2025-12-17T17:10:57.314",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916430,1765991457323,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916431,1765991457333,"fUSD",-258.964934,0.00030137,31,"2025-12-17T17:10:57.333",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916432,1765991457343,"fUSD",-258.964934,0.00030137,31,"2025-12-17T17:10:57.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916433,1765991457352,"fUSD",-155.250096,0.00030137,31,"2025-12-17T17:10:57.352",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916434,1765991457362,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.362",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916435,1765991457372,"fUSD",-1291.626226,0.00030137,31,"2025-12-17T17:10:57.372",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916436,1765991457382,"fUSD",-155.250096,0.00030137,31,"2025-12-17T17:10:57.382",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916437,1765991457391,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.391",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916438,1765991457401,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.401",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916439,1765991457411,"fUSD",-1291.626226,0.00030137,31,"2025-12-17T17:10:57.411",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916440,1765991457420,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.420",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916441,1765991457429,"fUSD",-2600.20433,0.00030137,31,"2025-12-17T17:10:57.429",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916442,1765991457439,"fUSD",-482.428046,0.00030137,31,"2025-12-17T17:10:57.439",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916443,1765991457449,"fUSD",-482.428046,0.00030137,31,"2025-12-17T17:10:57.449",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916444,1765991457458,"fUSD",-2600.20433,0.00030137,31,"2025-12-17T17:10:57.458",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916445,1765991457467,"fUSD",-155.250096,0.00030137,31,"2025-12-17T17:10:57.467",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916446,1765991457478,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.478",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916447,1765991457489,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.489",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916448,1765991457498,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.498",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916449,1765991457507,"fUSD",-155.250096,0.00030137,31,"2025-12-17T17:10:57.507",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916450,1765991457516,"fUSD",-1291.626226,0.00030137,31,"2025-12-17T17:10:57.516",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916451,1765991457526,"fUSD",-182.719314,0.00030137,31,"2025-12-17T17:10:57.526",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916452,1765991457535,"fUSD",-1291.626226,0.00030137,31,"2025-12-17T17:10:57.535",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916453,1765991457545,"fUSD",-2600.20433,0.00030137,31,"2025-12-17T17:10:57.545",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916454,1765991457554,"fUSD",-482.428046,0.00030137,31,"2025-12-17T17:10:57.554",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916455,1765991457564,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.564",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916456,1765991457574,"fUSD",-2600.20433,0.00030137,31,"2025-12-17T17:10:57.574",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916457,1765991457583,"fUSD",-482.428046,0.00030137,31,"2025-12-17T17:10:57.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916458,1765991457593,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.593",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916459,1765991457603,"fUSD",-1291.626226,0.00030137,31,"2025-12-17T17:10:57.603",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916460,1765991457612,"fUSD",-2600.20433,0.00030137,31,"2025-12-17T17:10:57.612",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916461,1765991457622,"fUSD",-1291.626226,0.00030137,31,"2025-12-17T17:10:57.622",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916462,1765991457631,"fUSD",-482.428046,0.00030137,31,"2025-12-17T17:10:57.631",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916463,1765991457640,"fUSD",-2600.20433,0.00030137,31,"2025-12-17T17:10:57.640",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916464,1765991457649,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.649",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916465,1765991457660,"fUSD",-482.428046,0.00030137,31,"2025-12-17T17:10:57.660",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916466,1765991457670,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.670",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916467,1765991457680,"fUSD",-1291.626226,0.00030137,31,"2025-12-17T17:10:57.680",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916468,1765991457690,"fUSD",-576.647387,0.00030137,31,"2025-12-17T17:10:57.690",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916469,1765991457699,"fUSD",-2600.20433,0.00030137,31,"2025-12-17T17:10:57.699",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916470,1765991457709,"fUSD",-1291.626226,0.00030137,31,"2025-12-17T17:10:57.709",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916471,1765991457718,"fUSD",-482.428046,0.00030137,31,"2025-12-17T17:10:57.718",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916472,1765991457726,"fUSD",-576.647387,0.00030137,31,"2025-12-17T17:10:57.726",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916473,1765991457736,"fUSD",-2600.20433,0.00030137,31,"2025-12-17T17:10:57.736",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916474,1765991457746,"fUSD",-482.428046,0.00030137,31,"2025-12-17T17:10:57.746",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916475,1765991457755,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.755",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916476,1765991457764,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.764",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916477,1765991457774,"fUSD",-576.647387,0.00030137,31,"2025-12-17T17:10:57.774",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916478,1765991457784,"fUSD",-576.647387,0.00030137,31,"2025-12-17T17:10:57.784",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916479,1765991457793,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.793",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916480,1765991457802,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:57.802",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916481,1765991457812,"fUSD",-576.647387,0.00030137,31,"2025-12-17T17:10:57.812",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916482,1765991457821,"fUSD",-440.175121,0.00030137,31,"2025-12-17T17:10:57.821",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916483,1765991457831,"fUSD",-576.647387,0.00030137,31,"2025-12-17T17:10:57.831",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916484,1765991457841,"fUSD",-440.175121,0.00030137,31,"2025-12-17T17:10:57.841",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916485,1765991457851,"fUSD",-576.647387,0.00030137,31,"2025-12-17T17:10:57.851",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916486,1765991457861,"fUSD",-440.175121,0.00030137,31,"2025-12-17T17:10:57.861",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916487,1765991457871,"fUSD",-576.647387,0.00030137,31,"2025-12-17T17:10:57.871",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916488,1765991457880,"fUSD",-440.175121,0.00030137,31,"2025-12-17T17:10:57.880",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916489,1765991457890,"fUSD",-440.175121,0.00030137,31,"2025-12-17T17:10:57.890",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916490,1765991457899,"fUSD",-440.175121,0.00030137,31,"2025-12-17T17:10:57.899",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916491,1765991457909,"fUSD",-757.107805,0.00030137,15,"2025-12-17T17:10:57.909",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916492,1765991457918,"fUSD",-757.107805,0.00030137,15,"2025-12-17T17:10:57.918",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916493,1765991457927,"fUSD",-440.175121,0.00030137,31,"2025-12-17T17:10:57.927",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916494,1765991457936,"fUSD",-440.175121,0.00030137,31,"2025-12-17T17:10:57.936",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916495,1765991457946,"fUSD",-757.107805,0.00030137,15,"2025-12-17T17:10:57.946",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916496,1765991457956,"fUSD",-757.107805,0.00030137,15,"2025-12-17T17:10:57.956",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916497,1765991457965,"fUSD",-757.107805,0.00030137,15,"2025-12-17T17:10:57.965",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916498,1765991457975,"fUSD",-757.107805,0.00030137,15,"2025-12-17T17:10:57.975",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916499,1765991457985,"fUSD",-174.442557,0.00030137,30,"2025-12-17T17:10:57.985",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916500,1765991457995,"fUSD",-757.107805,0.00030137,15,"2025-12-17T17:10:57.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916501,1765991458004,"fUSD",-757.107805,0.00030137,15,"2025-12-17T17:10:58.004",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916502,1765991458014,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.014",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916503,1765991458024,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916504,1765991458034,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916505,1765991458043,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.043",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916506,1765991458053,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.053",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916507,1765991458062,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.062",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916508,1765991458072,"fUSD",-374.019869,0.00030137,31,"2025-12-17T17:10:58.072",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916509,1765991458081,"fUSD",-374.019869,0.00030137,31,"2025-12-17T17:10:58.081",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916510,1765991458091,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.091",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916511,1765991458101,"fUSD",-554.770669,0.00030137,31,"2025-12-17T17:10:58.101",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916512,1765991458110,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.110",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916513,1765991458120,"fUSD",-374.019869,0.00030137,31,"2025-12-17T17:10:58.120",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916514,1765991458129,"fUSD",-554.770669,0.00030137,31,"2025-12-17T17:10:58.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916515,1765991458140,"fUSD",-374.019869,0.00030137,31,"2025-12-17T17:10:58.140",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916516,1765991458150,"fUSD",-554.770669,0.00030137,31,"2025-12-17T17:10:58.150",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916517,1765991458159,"fUSD",-374.019869,0.00030137,31,"2025-12-17T17:10:58.159",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916518,1765991458169,"fUSD",-554.770669,0.00030137,31,"2025-12-17T17:10:58.169",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916519,1765991458179,"fUSD",-374.019869,0.00030137,31,"2025-12-17T17:10:58.179",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916520,1765991458188,"fUSD",-374.019869,0.00030137,31,"2025-12-17T17:10:58.188",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916521,1765991458197,"fUSD",-554.770669,0.00030137,31,"2025-12-17T17:10:58.197",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916522,1765991458207,"fUSD",-374.019869,0.00030137,31,"2025-12-17T17:10:58.207",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916523,1765991458217,"fUSD",-554.770669,0.00030137,31,"2025-12-17T17:10:58.217",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916524,1765991458227,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.227",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916525,1765991458236,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.236",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916526,1765991458246,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.246",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916527,1765991458256,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.256",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916528,1765991458265,"fUSD",-554.770669,0.00030137,31,"2025-12-17T17:10:58.265",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916529,1765991458275,"fUSD",-554.770669,0.00030137,31,"2025-12-17T17:10:58.275",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916530,1765991458285,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.285",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916531,1765991458297,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.297",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916532,1765991458306,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.306",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916533,1765991458316,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.316",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916534,1765991458325,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.325",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916535,1765991458335,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.335",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916536,1765991458344,"fUSD",-1184.68852,0.00030137,31,"2025-12-17T17:10:58.344",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916537,1765991458353,"fUSD",-1184.68852,0.00030137,31,"2025-12-17T17:10:58.353",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916538,1765991458364,"fUSD",-1184.68852,0.00030137,31,"2025-12-17T17:10:58.364",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916539,1765991458374,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.374",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916540,1765991458383,"fUSD",-1184.68852,0.00030137,31,"2025-12-17T17:10:58.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916541,1765991458393,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.393",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916542,1765991458402,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.402",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916543,1765991458411,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.411",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916544,1765991458421,"fUSD",-1184.68852,0.00030137,31,"2025-12-17T17:10:58.421",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916545,1765991458430,"fUSD",-1184.68852,0.00030137,31,"2025-12-17T17:10:58.430",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916546,1765991458439,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.439",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916547,1765991458448,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.448",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916548,1765991458458,"fUSD",-1184.68852,0.00030137,31,"2025-12-17T17:10:58.458",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916549,1765991458467,"fUSD",-2437.300538,0.00030137,31,"2025-12-17T17:10:58.467",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916550,1765991458476,"fUSD",-1184.68852,0.00030137,31,"2025-12-17T17:10:58.476",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916551,1765991458486,"fUSD",-2437.300538,0.00030137,31,"2025-12-17T17:10:58.486",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916552,1765991458495,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.495",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916553,1765991458504,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.504",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916554,1765991458513,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.513",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916555,1765991458522,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.522",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916556,1765991458530,"fUSD",-2437.300538,0.00030137,31,"2025-12-17T17:10:58.530",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916557,1765991458539,"fUSD",-2437.300538,0.00030137,31,"2025-12-17T17:10:58.539",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916558,1765991458549,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.549",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916559,1765991458558,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.558",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916560,1765991458568,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.568",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916561,1765991458577,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.577",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916562,1765991458586,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.586",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916563,1765991458596,"fUSD",-2437.300538,0.00030137,31,"2025-12-17T17:10:58.596",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916564,1765991458606,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.606",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916565,1765991458615,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.615",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916566,1765991458624,"fUSD",-2437.300538,0.00030137,31,"2025-12-17T17:10:58.624",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916567,1765991458634,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916568,1765991458643,"fUSD",-475.997026,0.00030137,31,"2025-12-17T17:10:58.643",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916569,1765991458653,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.653",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916570,1765991458663,"fUSD",-475.997026,0.00030137,31,"2025-12-17T17:10:58.663",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916571,1765991458673,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.673",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916572,1765991458682,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.682",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916573,1765991458692,"fUSD",-429.220838,0.00030137,31,"2025-12-17T17:10:58.692",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916574,1765991458701,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.701",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916575,1765991458711,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.711",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916576,1765991458720,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.720",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916577,1765991458729,"fUSD",-429.220838,0.00030137,31,"2025-12-17T17:10:58.729",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916578,1765991458741,"fUSD",-2437.300538,0.00030137,31,"2025-12-17T17:10:58.741",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916579,1765991458750,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.750",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916580,1765991458760,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.760",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916581,1765991458769,"fUSD",-295.935116,0.00030137,31,"2025-12-17T17:10:58.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916582,1765991458778,"fUSD",-2437.300538,0.00030137,31,"2025-12-17T17:10:58.778",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916583,1765991458788,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.788",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916584,1765991458797,"fUSD",-475.997026,0.00030137,31,"2025-12-17T17:10:58.797",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916585,1765991458807,"fUSD",-151.764483,0.00030137,31,"2025-12-17T17:10:58.807",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916586,1765991458816,"fUSD",-162.524624,0.00030137,31,"2025-12-17T17:10:58.816",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916587,1765991458826,"fUSD",-475.997026,0.00030137,31,"2025-12-17T17:10:58.826",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916588,1765991458835,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.835",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916589,1765991458844,"fUSD",-429.220838,0.00030137,31,"2025-12-17T17:10:58.844",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916590,1765991458853,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.853",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916591,1765991458862,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.862",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916592,1765991458872,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.872",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916593,1765991458881,"fUSD",-429.220838,0.00030137,31,"2025-12-17T17:10:58.881",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916594,1765991458890,"fUSD",-475.997026,0.00030137,31,"2025-12-17T17:10:58.890",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916595,1765991458900,"fUSD",-475.997026,0.00030137,31,"2025-12-17T17:10:58.900",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916596,1765991458909,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.909",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916597,1765991458919,"fUSD",-429.220838,0.00030137,31,"2025-12-17T17:10:58.919",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916598,1765991458929,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.929",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916599,1765991458938,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.938",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916600,1765991458947,"fUSD",-429.220838,0.00030137,31,"2025-12-17T17:10:58.947",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916601,1765991458957,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:58.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916602,1765991458966,"fUSD",-475.997026,0.00030137,31,"2025-12-17T17:10:58.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916603,1765991458976,"fUSD",-475.997026,0.00030137,31,"2025-12-17T17:10:58.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916604,1765991458988,"fUSD",-353.135699,0.00030137,31,"2025-12-17T17:10:58.988",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916605,1765991458997,"fUSD",-353.135699,0.00030137,31,"2025-12-17T17:10:58.997",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916606,1765991459007,"fUSD",-405.675102,0.00030137,31,"2025-12-17T17:10:59.007",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916607,1765991459016,"fUSD",-353.135699,0.00030137,31,"2025-12-17T17:10:59.016",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916608,1765991459026,"fUSD",-586.71155,0.00030137,31,"2025-12-17T17:10:59.026",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916609,1765991459035,"fUSD",-405.675102,0.00030137,31,"2025-12-17T17:10:59.035",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916610,1765991459045,"fUSD",-353.135699,0.00030137,31,"2025-12-17T17:10:59.045",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916611,1765991459054,"fUSD",-586.71155,0.00030137,31,"2025-12-17T17:10:59.054",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916612,1765991459063,"fUSD",-405.675102,0.00030137,31,"2025-12-17T17:10:59.063",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916613,1765991459073,"fUSD",-353.135699,0.00030137,31,"2025-12-17T17:10:59.073",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916614,1765991459082,"fUSD",-405.675102,0.00030137,31,"2025-12-17T17:10:59.082",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916615,1765991459092,"fUSD",-353.135699,0.00030137,31,"2025-12-17T17:10:59.092",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916616,1765991459101,"fUSD",-586.71155,0.00030137,31,"2025-12-17T17:10:59.101",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916617,1765991459111,"fUSD",-211.249478,0.00030137,31,"2025-12-17T17:10:59.111",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916618,1765991459120,"fUSD",-586.71155,0.00030137,31,"2025-12-17T17:10:59.120",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916619,1765991459129,"fUSD",-211.249478,0.00030137,31,"2025-12-17T17:10:59.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916620,1765991459138,"fUSD",-405.675102,0.00030137,31,"2025-12-17T17:10:59.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916621,1765991459147,"fUSD",-353.135699,0.00030137,31,"2025-12-17T17:10:59.147",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916622,1765991459156,"fUSD",-405.675102,0.00030137,31,"2025-12-17T17:10:59.156",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916623,1765991459165,"fUSD",-353.135699,0.00030137,31,"2025-12-17T17:10:59.165",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916624,1765991459174,"fUSD",-211.249478,0.00030137,31,"2025-12-17T17:10:59.174",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916625,1765991459184,"fUSD",-586.71155,0.00030137,31,"2025-12-17T17:10:59.184",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916626,1765991459194,"fUSD",-211.249478,0.00030137,31,"2025-12-17T17:10:59.194",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916627,1765991459203,"fUSD",-586.71155,0.00030137,31,"2025-12-17T17:10:59.203",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916628,1765991459213,"fUSD",-405.675102,0.00030137,31,"2025-12-17T17:10:59.213",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916629,1765991459222,"fUSD",-405.675102,0.00030137,31,"2025-12-17T17:10:59.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916630,1765991459231,"fUSD",-211.249478,0.00030137,31,"2025-12-17T17:10:59.231",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916631,1765991459241,"fUSD",-586.71155,0.00030137,31,"2025-12-17T17:10:59.241",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916632,1765991459251,"fUSD",-211.249478,0.00030137,31,"2025-12-17T17:10:59.251",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916633,1765991459260,"fUSD",-586.71155,0.00030137,31,"2025-12-17T17:10:59.260",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916634,1765991459269,"fUSD",-545.15245,0.00030137,31,"2025-12-17T17:10:59.269",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916635,1765991459278,"fUSD",-211.249478,0.00030137,31,"2025-12-17T17:10:59.278",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916636,1765991459291,"fUSD",-545.15245,0.00030137,31,"2025-12-17T17:10:59.291",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916637,1765991459301,"fUSD",-211.249478,0.00030137,31,"2025-12-17T17:10:59.301",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916638,1765991459310,"fUSD",-545.15245,0.00030137,31,"2025-12-17T17:10:59.310",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916639,1765991459319,"fUSD",-545.15245,0.00030137,31,"2025-12-17T17:10:59.319",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916640,1765991459330,"fUSD",-545.15245,0.00030137,31,"2025-12-17T17:10:59.330",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916641,1765991459339,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.339",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916642,1765991459348,"fUSD",-545.15245,0.00030137,31,"2025-12-17T17:10:59.348",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916643,1765991459357,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.357",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916644,1765991459369,"fUSD",-545.15245,0.00030137,31,"2025-12-17T17:10:59.369",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916645,1765991459379,"fUSD",-194.403975,0.00030137,31,"2025-12-17T17:10:59.379",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916646,1765991459389,"fUSD",-545.15245,0.00030137,31,"2025-12-17T17:10:59.389",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916647,1765991459398,"fUSD",-429.220838,0.00030137,31,"2025-12-17T17:10:59.398",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916648,1765991459407,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.407",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916649,1765991459417,"fUSD",-429.220838,0.00030137,31,"2025-12-17T17:10:59.417",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916650,1765991459427,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.427",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916651,1765991459436,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.436",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916652,1765991459446,"fUSD",-154.238743,0.00030137,31,"2025-12-17T17:10:59.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916653,1765991459456,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.456",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916654,1765991459465,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.465",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916655,1765991459475,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.475",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916656,1765991459484,"fUSD",-159.858413,0.00030137,31,"2025-12-17T17:10:59.484",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916657,1765991459496,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.496",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916658,1765991459505,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.505",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916659,1765991459515,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.515",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916660,1765991459525,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.525",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916661,1765991459534,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.534",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916662,1765991459543,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.543",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916663,1765991459553,"fUSD",-461.42186,0.00030137,31,"2025-12-17T17:10:59.553",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916664,1765991459563,"fUSD",-461.42186,0.00030137,31,"2025-12-17T17:10:59.563",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916665,1765991459572,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.572",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916666,1765991459581,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.581",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916667,1765991459591,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.591",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916668,1765991459600,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.600",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916669,1765991459609,"fUSD",-461.42186,0.00030137,31,"2025-12-17T17:10:59.609",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916670,1765991459619,"fUSD",-296.575161,0.00030137,31,"2025-12-17T17:10:59.619",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916671,1765991459629,"fUSD",-461.42186,0.00030137,31,"2025-12-17T17:10:59.629",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916672,1765991459638,"fUSD",-296.575161,0.00030137,31,"2025-12-17T17:10:59.638",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916673,1765991459647,"fUSD",-424.961335,0.00030137,31,"2025-12-17T17:10:59.647",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916674,1765991459656,"fUSD",-424.961335,0.00030137,31,"2025-12-17T17:10:59.656",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916675,1765991459666,"fUSD",-461.42186,0.00030137,31,"2025-12-17T17:10:59.666",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916676,1765991459675,"fUSD",-296.575161,0.00030137,31,"2025-12-17T17:10:59.675",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916677,1765991459685,"fUSD",-461.42186,0.00030137,31,"2025-12-17T17:10:59.685",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916678,1765991459695,"fUSD",-296.575161,0.00030137,31,"2025-12-17T17:10:59.695",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916679,1765991459705,"fUSD",-424.961335,0.00030137,31,"2025-12-17T17:10:59.705",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916680,1765991459715,"fUSD",-424.961335,0.00030137,31,"2025-12-17T17:10:59.715",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916681,1765991459724,"fUSD",-461.42186,0.00030137,31,"2025-12-17T17:10:59.724",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916682,1765991459733,"fUSD",-296.575161,0.00030137,31,"2025-12-17T17:10:59.733",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916683,1765991459744,"fUSD",-461.42186,0.00030137,31,"2025-12-17T17:10:59.744",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916684,1765991459753,"fUSD",-424.961335,0.00030137,31,"2025-12-17T17:10:59.753",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916685,1765991459762,"fUSD",-296.575161,0.00030137,31,"2025-12-17T17:10:59.762",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916686,1765991459771,"fUSD",-424.961335,0.00030137,31,"2025-12-17T17:10:59.771",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916687,1765991459780,"fUSD",-296.575161,0.00030137,31,"2025-12-17T17:10:59.780",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916688,1765991459789,"fUSD",-424.961335,0.00030137,31,"2025-12-17T17:10:59.789",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916689,1765991459798,"fUSD",-296.575161,0.00030137,31,"2025-12-17T17:10:59.798",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916690,1765991459807,"fUSD",-424.961335,0.00030137,31,"2025-12-17T17:10:59.807",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916691,1765991459817,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.817",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916692,1765991459825,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.825",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916693,1765991459834,"fUSD",-266.648523,0.00030137,30,"2025-12-17T17:10:59.834",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916694,1765991459843,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.843",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916695,1765991459852,"fUSD",-165.166232,0.00030137,31,"2025-12-17T17:10:59.852",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916696,1765991459861,"fUSD",-1529.467236,0.00030137,31,"2025-12-17T17:10:59.861",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916697,1765991459870,"fUSD",-1529.467236,0.00030137,31,"2025-12-17T17:10:59.870",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916698,1765991459880,"fUSD",-1166.507012,0.00030137,31,"2025-12-17T17:10:59.880",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916699,1765991459890,"fUSD",-1166.507012,0.00030137,31,"2025-12-17T17:10:59.890",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916700,1765991459900,"fUSD",-1529.467236,0.00030137,31,"2025-12-17T17:10:59.900",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916701,1765991459909,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.909",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916702,1765991459919,"fUSD",-1529.467236,0.00030137,31,"2025-12-17T17:10:59.919",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916703,1765991459928,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:10:59.928",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916704,1765991459938,"fUSD",-1166.507012,0.00030137,31,"2025-12-17T17:10:59.938",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916705,1765991459947,"fUSD",-1166.507012,0.00030137,31,"2025-12-17T17:10:59.947",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916706,1765991459956,"fUSD",-1529.467236,0.00030137,31,"2025-12-17T17:10:59.956",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916707,1765991459966,"fUSD",-3098.131082,0.00030137,31,"2025-12-17T17:10:59.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916708,1765991459976,"fUSD",-1529.467236,0.00030137,31,"2025-12-17T17:10:59.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916709,1765991459985,"fUSD",-3098.131082,0.00030137,31,"2025-12-17T17:10:59.985",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916710,1765991459997,"fUSD",-187.788018,0.00030137,10,"2025-12-17T17:10:59.997",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916711,1765991460006,"fUSD",-1166.507012,0.00030137,31,"2025-12-17T17:11:00.006",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916712,1765991460016,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.016",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916713,1765991460025,"fUSD",-187.788018,0.00030137,10,"2025-12-17T17:11:00.025",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916714,1765991460036,"fUSD",-1166.507012,0.00030137,31,"2025-12-17T17:11:00.036",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916715,1765991460046,"fUSD",-212.521937,0.00030137,31,"2025-12-17T17:11:00.046",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916716,1765991460056,"fUSD",-1529.467236,0.00030137,31,"2025-12-17T17:11:00.056",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916717,1765991460066,"fUSD",-3098.131082,0.00030137,31,"2025-12-17T17:11:00.066",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916718,1765991460076,"fUSD",-1529.467236,0.00030137,31,"2025-12-17T17:11:00.076",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916719,1765991460085,"fUSD",-187.788018,0.00030137,10,"2025-12-17T17:11:00.085",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916720,1765991460095,"fUSD",-3098.131082,0.00030137,31,"2025-12-17T17:11:00.095",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916721,1765991460105,"fUSD",-1166.507012,0.00030137,31,"2025-12-17T17:11:00.105",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916722,1765991460115,"fUSD",-187.788018,0.00030137,10,"2025-12-17T17:11:00.115",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916723,1765991460125,"fUSD",-1166.507012,0.00030137,31,"2025-12-17T17:11:00.125",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916724,1765991460137,"fUSD",-490.676851,0.00030137,31,"2025-12-17T17:11:00.137",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916725,1765991460147,"fUSD",-490.676851,0.00030137,31,"2025-12-17T17:11:00.147",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916726,1765991460157,"fUSD",-3098.131082,0.00030137,31,"2025-12-17T17:11:00.157",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916727,1765991460166,"fUSD",-187.788018,0.00030137,10,"2025-12-17T17:11:00.166",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916728,1765991460176,"fUSD",-3098.131082,0.00030137,31,"2025-12-17T17:11:00.176",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916729,1765991460185,"fUSD",-187.788018,0.00030137,10,"2025-12-17T17:11:00.185",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916730,1765991460195,"fUSD",-490.676851,0.00030137,31,"2025-12-17T17:11:00.195",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916731,1765991460204,"fUSD",-490.676851,0.00030137,31,"2025-12-17T17:11:00.204",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916732,1765991460214,"fUSD",-3098.131082,0.00030137,31,"2025-12-17T17:11:00.214",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916733,1765991460223,"fUSD",-342.60417,0.00030137,31,"2025-12-17T17:11:00.223",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916734,1765991460233,"fUSD",-3098.131082,0.00030137,31,"2025-12-17T17:11:00.233",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916735,1765991460247,"fUSD",-187.788018,0.00030137,10,"2025-12-17T17:11:00.247",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916736,1765991460256,"fUSD",-342.60417,0.00030137,31,"2025-12-17T17:11:00.256",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916737,1765991460265,"fUSD",-187.788018,0.00030137,10,"2025-12-17T17:11:00.265",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916738,1765991460275,"fUSD",-490.676851,0.00030137,31,"2025-12-17T17:11:00.275",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916739,1765991460290,"fUSD",-296.989279,0.00030137,31,"2025-12-17T17:11:00.290",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916740,1765991460300,"fUSD",-490.676851,0.00030137,31,"2025-12-17T17:11:00.300",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916741,1765991460553,"fUSD",-296.989279,0.00030137,31,"2025-12-17T17:11:00.553",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916742,1765991460575,"fUSD",-342.60417,0.00030137,31,"2025-12-17T17:11:00.575",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916743,1765991460584,"fUSD",-342.60417,0.00030137,31,"2025-12-17T17:11:00.584",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916744,1765991460593,"fUSD",-490.676851,0.00030137,31,"2025-12-17T17:11:00.593",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916745,1765991460603,"fUSD",-490.676851,0.00030137,31,"2025-12-17T17:11:00.603",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916746,1765991460611,"fUSD",-296.989279,0.00030137,31,"2025-12-17T17:11:00.611",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916747,1765991460620,"fUSD",-296.989279,0.00030137,31,"2025-12-17T17:11:00.620",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916748,1765991460629,"fUSD",-342.60417,0.00030137,31,"2025-12-17T17:11:00.629",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916749,1765991460639,"fUSD",-342.60417,0.00030137,31,"2025-12-17T17:11:00.639",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916750,1765991460648,"fUSD",-296.989279,0.00030137,31,"2025-12-17T17:11:00.648",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916751,1765991460658,"fUSD",-296.989279,0.00030137,31,"2025-12-17T17:11:00.658",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916752,1765991460667,"fUSD",-296.989279,0.00030137,31,"2025-12-17T17:11:00.667",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916753,1765991460676,"fUSD",-296.989279,0.00030137,31,"2025-12-17T17:11:00.676",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916754,1765991460686,"fUSD",-628.8,0.00030137,26,"2025-12-17T17:11:00.686",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916755,1765991460695,"fUSD",-511.6,0.00030137,29,"2025-12-17T17:11:00.695",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916756,1765991460704,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.704",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916757,1765991460714,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.714",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916758,1765991460724,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.724",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916759,1765991460733,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.733",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916760,1765991460745,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.745",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916761,1765991460754,"fUSD",-219.871428,0.00030137,31,"2025-12-17T17:11:00.754",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916762,1765991460764,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.764",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916763,1765991460774,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.774",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916764,1765991460783,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.783",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916765,1765991460793,"fUSD",-339.940863,0.00030137,31,"2025-12-17T17:11:00.793",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916766,1765991460802,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.802",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916767,1765991460811,"fUSD",-339.940863,0.00030137,31,"2025-12-17T17:11:00.811",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916768,1765991460820,"fUSD",-339.940863,0.00030137,31,"2025-12-17T17:11:00.820",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916769,1765991460830,"fUSD",-339.940863,0.00030137,31,"2025-12-17T17:11:00.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916770,1765991460839,"fUSD",-479.409225,0.00030137,31,"2025-12-17T17:11:00.839",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916771,1765991460848,"fUSD",-479.409225,0.00030137,31,"2025-12-17T17:11:00.848",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916772,1765991460858,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.858",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916773,1765991460869,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.869",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916774,1765991460879,"fUSD",-151.0,0.00030137,30,"2025-12-17T17:11:00.879",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916775,1765991460888,"fUSD",-196.025711,0.00030137,30,"2025-12-17T17:11:00.888",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916776,1765991460899,"fUSD",-479.409225,0.00030137,31,"2025-12-17T17:11:00.899",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916777,1765991460909,"fUSD",-479.409225,0.00030137,31,"2025-12-17T17:11:00.909",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916778,1765991460919,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.919",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916779,1765991460929,"fUSD",-231.778416,0.00030137,31,"2025-12-17T17:11:00.929",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916780,1765991460939,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.939",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916781,1765991460949,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.949",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916782,1765991460959,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.959",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916783,1765991460969,"fUSD",-376.406822,0.00030137,31,"2025-12-17T17:11:00.969",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916784,1765991460978,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.978",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916785,1765991460990,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:00.990",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916786,1765991461001,"fUSD",-376.406822,0.00030137,31,"2025-12-17T17:11:01.001",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916787,1765991461011,"fUSD",-376.406822,0.00030137,31,"2025-12-17T17:11:01.011",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916788,1765991461020,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.020",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916789,1765991461030,"fUSD",-376.406822,0.00030137,31,"2025-12-17T17:11:01.030",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916790,1765991461039,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.039",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916791,1765991461048,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.048",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916792,1765991461058,"fUSD",-397.53341,0.00030137,31,"2025-12-17T17:11:01.058",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916793,1765991461067,"fUSD",-397.53341,0.00030137,31,"2025-12-17T17:11:01.067",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916794,1765991461076,"fUSD",-397.53341,0.00030137,31,"2025-12-17T17:11:01.076",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916795,1765991461086,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.086",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916796,1765991461096,"fUSD",-397.53341,0.00030137,31,"2025-12-17T17:11:01.096",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916797,1765991461106,"fUSD",-276.667234,0.00030137,31,"2025-12-17T17:11:01.106",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916798,1765991461116,"fUSD",-276.667234,0.00030137,31,"2025-12-17T17:11:01.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916799,1765991461126,"fUSD",-276.667234,0.00030137,31,"2025-12-17T17:11:01.126",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916800,1765991461136,"fUSD",-285.75,0.00030137,31,"2025-12-17T17:11:01.136",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916801,1765991461145,"fUSD",-285.75,0.00030137,31,"2025-12-17T17:11:01.145",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916802,1765991461155,"fUSD",-285.75,0.00030137,31,"2025-12-17T17:11:01.155",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916803,1765991461164,"fUSD",-285.75,0.00030137,31,"2025-12-17T17:11:01.164",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916804,1765991461174,"fUSD",-276.667234,0.00030137,31,"2025-12-17T17:11:01.174",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916805,1765991461183,"fUSD",-269.899941,0.00030137,31,"2025-12-17T17:11:01.183",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916806,1765991461193,"fUSD",-269.899941,0.00030137,31,"2025-12-17T17:11:01.193",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916807,1765991461203,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.203",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916808,1765991461212,"fUSD",-269.899941,0.00030137,31,"2025-12-17T17:11:01.212",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916809,1765991461222,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916810,1765991461231,"fUSD",-269.899941,0.00030137,31,"2025-12-17T17:11:01.231",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916811,1765991461245,"fUSD",-162.519568,0.00030137,31,"2025-12-17T17:11:01.245",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916812,1765991461255,"fUSD",-162.519568,0.00030137,31,"2025-12-17T17:11:01.255",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916813,1765991461264,"fUSD",-162.519568,0.00030137,31,"2025-12-17T17:11:01.264",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916814,1765991461274,"fUSD",-291.729795,0.00030137,31,"2025-12-17T17:11:01.274",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916815,1765991461283,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916816,1765991461294,"fUSD",-291.729795,0.00030137,31,"2025-12-17T17:11:01.294",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916817,1765991461304,"fUSD",-162.519568,0.00030137,31,"2025-12-17T17:11:01.304",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916818,1765991461314,"fUSD",-291.729795,0.00030137,31,"2025-12-17T17:11:01.314",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916819,1765991461323,"fUSD",-879.91621,0.00030137,31,"2025-12-17T17:11:01.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916820,1765991461332,"fUSD",-291.729795,0.00030137,31,"2025-12-17T17:11:01.332",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916821,1765991461342,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.342",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916822,1765991461351,"fUSD",-879.91621,0.00030137,31,"2025-12-17T17:11:01.351",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916823,1765991461363,"fUSD",-879.91621,0.00030137,31,"2025-12-17T17:11:01.363",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916824,1765991461373,"fUSD",-203.204425,0.00030137,31,"2025-12-17T17:11:01.373",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916825,1765991461382,"fUSD",-879.91621,0.00030137,31,"2025-12-17T17:11:01.382",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916826,1765991461392,"fUSD",-156.324084,0.00030137,31,"2025-12-17T17:11:01.392",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916827,1765991461401,"fUSD",-701.511181,0.00030137,31,"2025-12-17T17:11:01.401",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916828,1765991461411,"fUSD",-203.204425,0.00030137,31,"2025-12-17T17:11:01.411",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916829,1765991461421,"fUSD",-701.511181,0.00030137,31,"2025-12-17T17:11:01.421",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916830,1765991461431,"fUSD",-203.204425,0.00030137,31,"2025-12-17T17:11:01.431",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916831,1765991461441,"fUSD",-754.942624,0.00030137,31,"2025-12-17T17:11:01.441",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916832,1765991461451,"fUSD",-1532.053319,0.00030137,31,"2025-12-17T17:11:01.451",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916833,1765991461460,"fUSD",-701.511181,0.00030137,31,"2025-12-17T17:11:01.460",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916834,1765991461470,"fUSD",-203.204425,0.00030137,31,"2025-12-17T17:11:01.470",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916835,1765991461480,"fUSD",-480.895912,0.00030137,31,"2025-12-17T17:11:01.480",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916836,1765991461492,"fUSD",-754.942624,0.00030137,31,"2025-12-17T17:11:01.492",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916837,1765991461502,"fUSD",-1532.053319,0.00030137,31,"2025-12-17T17:11:01.502",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916838,1765991461512,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.512",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916839,1765991461521,"fUSD",-701.511181,0.00030137,31,"2025-12-17T17:11:01.521",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916840,1765991461531,"fUSD",-480.895912,0.00030137,31,"2025-12-17T17:11:01.531",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916841,1765991461541,"fUSD",-754.942624,0.00030137,31,"2025-12-17T17:11:01.541",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916842,1765991461550,"fUSD",-1532.053319,0.00030137,31,"2025-12-17T17:11:01.550",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916843,1765991461560,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.560",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916844,1765991461569,"fUSD",-480.895912,0.00030137,31,"2025-12-17T17:11:01.569",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916845,1765991461579,"fUSD",-754.942624,0.00030137,31,"2025-12-17T17:11:01.579",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916846,1765991461588,"fUSD",-1532.053319,0.00030137,31,"2025-12-17T17:11:01.588",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916847,1765991461597,"fUSD",-480.895912,0.00030137,31,"2025-12-17T17:11:01.597",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916848,1765991461607,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.607",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916849,1765991461616,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.616",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916850,1765991461625,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916851,1765991461635,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.635",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916852,1765991461644,"fUSD",-598.311635,0.00030137,31,"2025-12-17T17:11:01.644",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916853,1765991461653,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.653",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916854,1765991461661,"fUSD",-598.311635,0.00030137,31,"2025-12-17T17:11:01.661",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916855,1765991461671,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.671",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916856,1765991461680,"fUSD",-598.311635,0.00030137,31,"2025-12-17T17:11:01.680",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916857,1765991461690,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.690",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916858,1765991461699,"fUSD",-598.311635,0.00030137,31,"2025-12-17T17:11:01.699",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916859,1765991461708,"fUSD",-689.969661,0.00030137,31,"2025-12-17T17:11:01.708",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916860,1765991461717,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.717",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916861,1765991461726,"fUSD",-689.969661,0.00030137,31,"2025-12-17T17:11:01.726",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916862,1765991461735,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.735",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916863,1765991461746,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.746",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916864,1765991461755,"fUSD",-689.969661,0.00030137,31,"2025-12-17T17:11:01.755",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916865,1765991461764,"fUSD",-689.969661,0.00030137,31,"2025-12-17T17:11:01.764",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916866,1765991461774,"fUSD",-1012.072267,0.00030137,31,"2025-12-17T17:11:01.774",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916867,1765991461783,"fUSD",-911.594771,0.00030137,31,"2025-12-17T17:11:01.783",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916868,1765991461792,"fUSD",-1012.072267,0.00030137,31,"2025-12-17T17:11:01.792",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916869,1765991461801,"fUSD",-911.594771,0.00030137,31,"2025-12-17T17:11:01.801",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916870,1765991461810,"fUSD",-1012.072267,0.00030137,31,"2025-12-17T17:11:01.810",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916871,1765991461819,"fUSD",-911.594771,0.00030137,31,"2025-12-17T17:11:01.819",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916872,1765991461831,"fUSD",-1012.072267,0.00030137,31,"2025-12-17T17:11:01.831",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916873,1765991461840,"fUSD",-911.594771,0.00030137,31,"2025-12-17T17:11:01.840",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916874,1765991461849,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.849",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916875,1765991461859,"fUSD",-1189.65653,0.00030137,31,"2025-12-17T17:11:01.859",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916876,1765991461868,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.868",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916877,1765991461878,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.878",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916878,1765991461887,"fUSD",-218.801337,0.00030137,31,"2025-12-17T17:11:01.887",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916879,1765991461897,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.897",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916880,1765991461906,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.906",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916881,1765991461918,"fUSD",-1189.65653,0.00030137,31,"2025-12-17T17:11:01.918",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916882,1765991461928,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.928",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916883,1765991461938,"fUSD",-218.801337,0.00030137,31,"2025-12-17T17:11:01.938",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916884,1765991461948,"fUSD",-159.257118,0.00030137,31,"2025-12-17T17:11:01.948",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916885,1765991461957,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916886,1765991461967,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.967",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916887,1765991461976,"fUSD",-1189.65653,0.00030137,31,"2025-12-17T17:11:01.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916888,1765991461986,"fUSD",-708.895365,0.00030137,31,"2025-12-17T17:11:01.986",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916889,1765991461997,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:01.997",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916890,1765991462007,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.007",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916891,1765991462018,"fUSD",-218.801337,0.00030137,31,"2025-12-17T17:11:02.018",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916892,1765991462027,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.027",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916893,1765991462037,"fUSD",-708.895365,0.00030137,31,"2025-12-17T17:11:02.037",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916894,1765991462046,"fUSD",-218.801337,0.00030137,31,"2025-12-17T17:11:02.046",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916895,1765991462056,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.056",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916896,1765991462065,"fUSD",-258.964934,0.00030137,31,"2025-12-17T17:11:02.065",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916897,1765991462076,"fUSD",-708.895365,0.00030137,31,"2025-12-17T17:11:02.076",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916898,1765991462086,"fUSD",-258.964934,0.00030137,31,"2025-12-17T17:11:02.086",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916899,1765991462095,"fUSD",-291.276683,0.00030137,31,"2025-12-17T17:11:02.095",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916900,1765991462105,"fUSD",-708.895365,0.00030137,31,"2025-12-17T17:11:02.105",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916901,1765991462115,"fUSD",-155.250096,0.00030137,31,"2025-12-17T17:11:02.115",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916902,1765991462125,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.125",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916903,1765991462135,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.135",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916904,1765991462145,"fUSD",-258.964934,0.00030137,31,"2025-12-17T17:11:02.145",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916905,1765991462154,"fUSD",-1189.65653,0.00030137,31,"2025-12-17T17:11:02.154",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916906,1765991462164,"fUSD",-291.276683,0.00030137,31,"2025-12-17T17:11:02.164",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916907,1765991462174,"fUSD",-155.250096,0.00030137,31,"2025-12-17T17:11:02.174",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916908,1765991462183,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.183",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916909,1765991462192,"fUSD",-258.964934,0.00030137,31,"2025-12-17T17:11:02.192",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916910,1765991462202,"fUSD",-291.276683,0.00030137,31,"2025-12-17T17:11:02.202",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916911,1765991462212,"fUSD",-155.250096,0.00030137,31,"2025-12-17T17:11:02.212",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916912,1765991462222,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916913,1765991462231,"fUSD",-1291.626226,0.00030137,31,"2025-12-17T17:11:02.231",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916914,1765991462242,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.242",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916915,1765991462253,"fUSD",-291.276683,0.00030137,31,"2025-12-17T17:11:02.253",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916916,1765991462263,"fUSD",-2600.20433,0.00030137,31,"2025-12-17T17:11:02.263",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916917,1765991462272,"fUSD",-482.428046,0.00030137,31,"2025-12-17T17:11:02.272",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916918,1765991462284,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.284",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916919,1765991462295,"fUSD",-155.250096,0.00030137,31,"2025-12-17T17:11:02.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916920,1765991462304,"fUSD",-1291.626226,0.00030137,31,"2025-12-17T17:11:02.304",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916921,1765991462314,"fUSD",-2600.20433,0.00030137,31,"2025-12-17T17:11:02.314",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916922,1765991462324,"fUSD",-482.428046,0.00030137,31,"2025-12-17T17:11:02.324",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916923,1765991462334,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.334",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916924,1765991462343,"fUSD",-1291.626226,0.00030137,31,"2025-12-17T17:11:02.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916925,1765991462353,"fUSD",-2600.20433,0.00030137,31,"2025-12-17T17:11:02.353",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916926,1765991462365,"fUSD",-482.428046,0.00030137,31,"2025-12-17T17:11:02.365",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916927,1765991462376,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.376",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916928,1765991462385,"fUSD",-576.647387,0.00030137,31,"2025-12-17T17:11:02.385",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916929,1765991462396,"fUSD",-1291.626226,0.00030137,31,"2025-12-17T17:11:02.396",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916930,1765991462405,"fUSD",-2600.20433,0.00030137,31,"2025-12-17T17:11:02.405",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916931,1765991462414,"fUSD",-482.428046,0.00030137,31,"2025-12-17T17:11:02.414",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916932,1765991462424,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.424",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916933,1765991462434,"fUSD",-576.647387,0.00030137,31,"2025-12-17T17:11:02.434",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916934,1765991462442,"fUSD",-219.214915,0.00030137,31,"2025-12-17T17:11:02.442",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916935,1765991462453,"fUSD",-440.175121,0.00030137,31,"2025-12-17T17:11:02.453",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916936,1765991462462,"fUSD",-576.647387,0.00030137,31,"2025-12-17T17:11:02.462",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916937,1765991462471,"fUSD",-576.647387,0.00030137,31,"2025-12-17T17:11:02.471",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916938,1765991462480,"fUSD",-440.175121,0.00030137,31,"2025-12-17T17:11:02.480",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916939,1765991462490,"fUSD",-440.175121,0.00030137,31,"2025-12-17T17:11:02.490",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916940,1765991462500,"fUSD",-757.107805,0.00030137,15,"2025-12-17T17:11:02.500",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916941,1765991462509,"fUSD",-440.175121,0.00030137,31,"2025-12-17T17:11:02.509",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916942,1765991462519,"fUSD",-757.107805,0.00030137,15,"2025-12-17T17:11:02.519",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916943,1765991462532,"fUSD",-757.107805,0.00030137,15,"2025-12-17T17:11:02.532",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916944,1765991462542,"fUSD",-757.107805,0.00030137,15,"2025-12-17T17:11:02.542",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916945,1765991462553,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.553",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916946,1765991462563,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.563",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916947,1765991462572,"fUSD",-173.121597,0.00030137,31,"2025-12-17T17:11:02.572",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916948,1765991462582,"fUSD",-374.019869,0.00030137,31,"2025-12-17T17:11:02.582",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916949,1765991462591,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.591",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916950,1765991462601,"fUSD",-554.770669,0.00030137,31,"2025-12-17T17:11:02.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916951,1765991462612,"fUSD",-374.019869,0.00030137,31,"2025-12-17T17:11:02.612",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916952,1765991462622,"fUSD",-554.770669,0.00030137,31,"2025-12-17T17:11:02.622",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916953,1765991462632,"fUSD",-374.019869,0.00030137,31,"2025-12-17T17:11:02.632",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916954,1765991462642,"fUSD",-374.019869,0.00030137,31,"2025-12-17T17:11:02.642",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916955,1765991462651,"fUSD",-554.770669,0.00030137,31,"2025-12-17T17:11:02.651",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916956,1765991462661,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.661",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916957,1765991462670,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.670",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916958,1765991462680,"fUSD",-554.770669,0.00030137,31,"2025-12-17T17:11:02.680",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916959,1765991462690,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.690",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916960,1765991462699,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.699",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916961,1765991462709,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.709",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916962,1765991462719,"fUSD",-1184.68852,0.00030137,31,"2025-12-17T17:11:02.719",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916963,1765991462728,"fUSD",-1184.68852,0.00030137,31,"2025-12-17T17:11:02.728",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916964,1765991462740,"fUSD",-1184.68852,0.00030137,31,"2025-12-17T17:11:02.740",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916965,1765991462750,"fUSD",-1184.68852,0.00030137,31,"2025-12-17T17:11:02.750",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916966,1765991462760,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.760",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916967,1765991462770,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.770",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916968,1765991462780,"fUSD",-151.0,0.00030137,31,"2025-12-17T17:11:02.780",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916969,1765991462790,"fUSD",-367.79,0.000302,30,"2025-12-17T17:11:02.790",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916970,1765991462801,"fUSD",-688.49839244,0.00030363,2,"2025-12-17T17:11:02.801",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916971,1765991462811,"fUSD",-1000.0,0.00030408,2,"2025-12-17T17:11:02.811",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916972,1765991462821,"fUSD",-334.5472959,0.00030634,2,"2025-12-17T17:11:02.821",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916973,1765991462830,"fUSD",-287.61899177,0.00030634,2,"2025-12-17T17:11:02.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916974,1765991462840,"fUSD",-1197.0,0.00030701,2,"2025-12-17T17:11:02.840",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916975,1765991462849,"fUSD",-911.0,0.00030701,2,"2025-12-17T17:11:02.849",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916976,1765991462859,"fUSD",-4799.0,0.00030701,2,"2025-12-17T17:11:02.859",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916977,1765991462868,"fUSD",-563.0,0.00030701,2,"2025-12-17T17:11:02.868",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916978,1765991462878,"fUSD",-2427.0,0.00030701,2,"2025-12-17T17:11:02.878",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916979,1765991462887,"fUSD",-3521.059,0.00030701,2,"2025-12-17T17:11:02.887",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916980,1765991462898,"fUSD",-172.13701645,0.000308,5,"2025-12-17T17:11:02.898",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916981,1765991462908,"fUSD",-713.97283296,0.00030911,2,"2025-12-17T17:11:02.908",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916982,1765991462917,"fUSD",-600.0,0.00031,2,"2025-12-17T17:11:02.917",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916983,1765991462926,"fUSD",-8478.32,0.000311,7,"2025-12-17T17:11:02.926",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916984,1765991462936,"fUSD",-1607.0,0.00031222,2,"2025-12-17T17:11:02.936",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916985,1765991462945,"fUSD",-612.0,0.00031222,2,"2025-12-17T17:11:02.945",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916986,1765991462955,"fUSD",-3453.0,0.00031222,2,"2025-12-17T17:11:02.955",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916987,1765991462966,"fUSD",-1325.0,0.00031222,2,"2025-12-17T17:11:02.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916988,1765991462975,"fUSD",-1261.0,0.00031222,2,"2025-12-17T17:11:02.975",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916989,1765991463091,"fUSD",-564.0,0.00031222,2,"2025-12-17T17:11:03.091",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916990,1765991463101,"fUSD",-419.69524444,0.00031379,2,"2025-12-17T17:11:03.101",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916991,1765991463111,"fUSD",-740.38982778,0.00031459,2,"2025-12-17T17:11:03.111",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916992,1765991463122,"fUSD",-2000.0,0.000318,2,"2025-12-17T17:11:03.122",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916993,1765991463136,"fUSD",-152.0,0.00031866,3,"2025-12-17T17:11:03.136",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916994,1765991463149,"fUSD",-17578.0,0.00032,30,"2025-12-17T17:11:03.149",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916995,1765991463160,"fUSD",-346.92554586,0.00032003,2,"2025-12-17T17:11:03.160",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916996,1765991463176,"fUSD",-298.26089446,0.00032003,2,"2025-12-17T17:11:03.176",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916997,1765991463185,"fUSD",-767.7842514,0.00032007,2,"2025-12-17T17:11:03.185",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916998,1765991463195,"fUSD",-242.45790232,0.00032362,2,"2025-12-17T17:11:03.195",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916999,1765991463204,"fUSD",-796.19226871,0.00032555,2,"2025-12-17T17:11:03.204",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917000,1765991463214,"fUSD",-180.43289804,0.0003276,120,"2025-12-17T17:11:03.214",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917001,1765991463225,"fUSD",-310.8,0.00032877,2,"2025-12-17T17:11:03.225",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917002,1765991463242,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.242",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917003,1765991463254,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917004,1765991463268,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.268",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917005,1765991463279,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.279",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917006,1765991463289,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.289",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917007,1765991463303,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917008,1765991463312,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.312",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917009,1765991463322,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.322",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917010,1765991463331,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.331",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917011,1765991463342,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.342",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917012,1765991463351,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.351",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917013,1765991463360,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.360",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917014,1765991463371,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.371",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917015,1765991463380,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.380",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917016,1765991463390,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.390",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917017,1765991463399,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.399",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917018,1765991463409,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.409",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917019,1765991463418,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.418",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917020,1765991463427,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.427",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917021,1765991463436,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.436",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917022,1765991463446,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917023,1765991463455,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.455",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917024,1765991463464,"fUSD",-647.66259219,0.00032877,7,"2025-12-17T17:11:03.464",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917025,1765991463473,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.473",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917026,1765991463482,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.482",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917027,1765991463492,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.492",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917028,1765991463501,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.501",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917029,1765991463511,"fUSD",-160.85139913,0.00032877,7,"2025-12-17T17:11:03.511",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917030,1765991463520,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.520",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917031,1765991463530,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.530",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917032,1765991463539,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.539",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917033,1765991463547,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.547",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917034,1765991463556,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.556",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917035,1765991463565,"fUSD",-500.0,0.00032877,7,"2025-12-17T17:11:03.565",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917036,1765991463575,"fUSD",-1677.61,0.000329,2,"2025-12-17T17:11:03.575",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917037,1765991463583,"fUSD",-552.06365,0.00033,14,"2025-12-17T17:11:03.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917038,1765991463592,"fUSD",-168.0,0.00033,14,"2025-12-17T17:11:03.592",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917039,1765991463601,"fUSD",-162.0,0.00033,14,"2025-12-17T17:11:03.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917040,1765991463611,"fUSD",-825.65138265,0.00033103,2,"2025-12-17T17:11:03.611",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917041,1765991463621,"fUSD",-162.0,0.00033151,30,"2025-12-17T17:11:03.621",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917042,1765991463630,"fUSD",-1797.48,0.000332,14,"2025-12-17T17:11:03.630",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917043,1765991463639,"fUSD",-706.69,0.000332,14,"2025-12-17T17:11:03.639",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917044,1765991463648,"fUSD",-367.79,0.000332,30,"2025-12-17T17:11:03.648",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917045,1765991463657,"fUSD",-8478.32,0.000333,14,"2025-12-17T17:11:03.657",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917046,1765991463667,"fUSD",-309.29654756,0.00033372,2,"2025-12-17T17:11:03.667",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917047,1765991463677,"fUSD",-2040.519531,0.00033434,120,"2025-12-17T17:11:03.677",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917048,1765991463686,"fUSD",-153.0,0.00033525,7,"2025-12-17T17:11:03.686",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917049,1765991463696,"fUSD",-153.0,0.00033525,7,"2025-12-17T17:11:03.696",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917050,1765991463706,"fUSD",-153.0,0.00033525,7,"2025-12-17T17:11:03.706",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917051,1765991463716,"fUSD",-219.98192122,0.00033525,7,"2025-12-17T17:11:03.716",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917052,1765991463725,"fUSD",-1197.0,0.00033701,2,"2025-12-17T17:11:03.725",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917053,1765991463734,"fUSD",-911.0,0.00033701,2,"2025-12-17T17:11:03.734",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917054,1765991463745,"fUSD",-4799.0,0.00033701,2,"2025-12-17T17:11:03.745",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917055,1765991463754,"fUSD",-563.0,0.00033701,2,"2025-12-17T17:11:03.754",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917056,1765991463763,"fUSD",-2427.0,0.00033701,2,"2025-12-17T17:11:03.763",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917057,1765991463772,"fUSD",-1607.0,0.00034222,2,"2025-12-17T17:11:03.772",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917058,1765991463781,"fUSD",-612.0,0.00034222,2,"2025-12-17T17:11:03.781",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917059,1765991463790,"fUSD",-3453.0,0.00034222,2,"2025-12-17T17:11:03.790",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917060,1765991463801,"fUSD",-1325.0,0.00034222,2,"2025-12-17T17:11:03.801",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917061,1765991463810,"fUSD",-1261.0,0.00034222,2,"2025-12-17T17:11:03.810",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917062,1765991463819,"fUSD",-564.0,0.00034222,2,"2025-12-17T17:11:03.819",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917063,1765991463828,"fUSD",-199.0,0.00034246,30,"2025-12-17T17:11:03.828",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917064,1765991463837,"fUSD",-1569.04,0.00034327,30,"2025-12-17T17:11:03.837",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917065,1765991463846,"fUSD",-152.0,0.00034355,4,"2025-12-17T17:11:03.846",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917066,1765991463855,"fUSD",-176.504,0.000344,38,"2025-12-17T17:11:03.855",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917067,1765991463864,"fUSD",-152.39648447,0.00034487,2,"2025-12-17T17:11:03.864",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917068,1765991463874,"fUSD",-714.62754034,0.000345,2,"2025-12-17T17:11:03.874",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917069,1765991463883,"fUSD",-168.0,0.00034521,30,"2025-12-17T17:11:03.883",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917070,1765991463892,"fUSD",-162.0,0.00034521,30,"2025-12-17T17:11:03.892",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917071,1765991463902,"fUSD",-320.74051982,0.00034741,2,"2025-12-17T17:11:03.902",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917072,1765991463911,"fUSD",-199.0,0.00034931,31,"2025-12-17T17:11:03.911",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917073,1765991463921,"fUSD",-150.0,0.00035,90,"2025-12-17T17:11:03.921",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917074,1765991463930,"fUSD",-419.69524444,0.0003514,2,"2025-12-17T17:11:03.930",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917075,1765991463939,"fUSD",-1677.61,0.000353,2,"2025-12-17T17:11:03.939",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917076,1765991463948,"fUSD",-428.34,0.000353,30,"2025-12-17T17:11:03.948",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917077,1765991463958,"fUSD",-2000.0,0.000355,2,"2025-12-17T17:11:03.958",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917078,1765991463967,"fUSD",-257.67,0.00035616,73,"2025-12-17T17:11:03.967",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917079,1765991463976,"fUSD",-471.6,0.00035616,67,"2025-12-17T17:11:03.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917080,1765991463986,"fUSD",-383.7,0.00035616,33,"2025-12-17T17:11:03.986",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917081,1765991463995,"fUSD",-310.8,0.00035616,2,"2025-12-17T17:11:03.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917082,1765991464005,"fUSD",-151.0,0.00035616,31,"2025-12-17T17:11:04.005",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917083,1765991464016,"fUSD",-151.0,0.00035616,31,"2025-12-17T17:11:04.016",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917084,1765991464025,"fUSD",-151.0,0.00035616,31,"2025-12-17T17:11:04.025",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917085,1765991464035,"fUSD",-151.0,0.00035616,31,"2025-12-17T17:11:04.035",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917086,1765991464044,"fUSD",-151.0,0.00035616,31,"2025-12-17T17:11:04.044",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917087,1765991464054,"fUSD",-151.0,0.00035616,31,"2025-12-17T17:11:04.054",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917088,1765991464064,"fUSD",-242.45790232,0.00035631,2,"2025-12-17T17:11:04.064",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917089,1765991464074,"fUSD",-8478.32,0.000357,14,"2025-12-17T17:11:04.074",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917090,1765991464084,"fUSD",-178.3,0.00035726,2,"2025-12-17T17:11:04.084",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917091,1765991464094,"fUSD",-553.34,0.00035726,2,"2025-12-17T17:11:04.094",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917092,1765991464104,"fUSD",-211.99,0.00035726,2,"2025-12-17T17:11:04.104",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917093,1765991464113,"fUSD",-928.46,0.00035726,2,"2025-12-17T17:11:04.113",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917094,1765991464122,"fUSD",-178.3,0.00035726,2,"2025-12-17T17:11:04.122",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917095,1765991464131,"fUSD",-3710.0,0.00036,5,"2025-12-17T17:11:04.131",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917096,1765991464141,"fUSD",-332.60791905,0.0003611,2,"2025-12-17T17:11:04.141",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917097,1765991464150,"fUSD",-150.0,0.00036165,2,"2025-12-17T17:11:04.150",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917098,1765991464159,"fUSD",-500.0,0.00036165,2,"2025-12-17T17:11:04.159",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917099,1765991464169,"fUSD",-153.17324755,0.00036165,2,"2025-12-17T17:11:04.169",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917100,1765991464178,"fUSD",-250.0,0.00036165,2,"2025-12-17T17:11:04.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917101,1765991464187,"fUSD",-500.0,0.00036165,2,"2025-12-17T17:11:04.187",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917102,1765991464196,"fUSD",-500.0,0.00036165,2,"2025-12-17T17:11:04.196",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917103,1765991464205,"fUSD",-150.88226754,0.00036165,2,"2025-12-17T17:11:04.205",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917104,1765991464215,"fUSD",-460.0,0.00036165,2,"2025-12-17T17:11:04.215",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917105,1765991464223,"fUSD",-150.0,0.00036165,2,"2025-12-17T17:11:04.223",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917106,1765991464232,"fUSD",-453.0,0.00036165,2,"2025-12-17T17:11:04.232",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917107,1765991464242,"fUSD",-500.0,0.00036165,2,"2025-12-17T17:11:04.242",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917108,1765991464251,"fUSD",-500.0,0.00036165,2,"2025-12-17T17:11:04.251",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917109,1765991464261,"fUSD",-500.0,0.00036165,2,"2025-12-17T17:11:04.261",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917110,1765991464271,"fUSD",-150.0,0.00036165,2,"2025-12-17T17:11:04.271",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917111,1765991464282,"fUSD",-211.98232202,0.00036165,2,"2025-12-17T17:11:04.282",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917112,1765991464294,"fUSD",-500.0,0.00036165,2,"2025-12-17T17:11:04.294",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917113,1765991464303,"fUSD",-500.0,0.00036165,2,"2025-12-17T17:11:04.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917114,1765991464312,"fUSD",-150.0,0.00036165,2,"2025-12-17T17:11:04.312",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917115,1765991464323,"fUSD",-150.0,0.00036165,2,"2025-12-17T17:11:04.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917116,1765991464332,"fUSD",-500.0,0.00036165,2,"2025-12-17T17:11:04.332",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917117,1765991464342,"fUSD",-150.0,0.00036165,2,"2025-12-17T17:11:04.342",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917118,1765991464352,"fUSD",-150.0,0.00036165,2,"2025-12-17T17:11:04.352",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917119,1765991464363,"fUSD",-284.14284457,0.00036199,2,"2025-12-17T17:11:04.363",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917120,1765991464373,"fUSD",-927.76,0.00036216,2,"2025-12-17T17:11:04.373",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917121,1765991464382,"fUSD",-356.52,0.00036216,2,"2025-12-17T17:11:04.382",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917122,1765991464391,"fUSD",-303.04,0.00036216,2,"2025-12-17T17:11:04.391",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917123,1765991464400,"fUSD",-164.0,0.00036247,30,"2025-12-17T17:11:04.400",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917124,1765991464410,"fUSD",-1797.48,0.000363,14,"2025-12-17T17:11:04.410",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917125,1765991464419,"fUSD",-706.69,0.000363,14,"2025-12-17T17:11:04.419",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917126,1765991464429,"fUSD",-500.0,0.00036302,2,"2025-12-17T17:11:04.429",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917127,1765991464439,"fUSD",-500.0,0.00036302,2,"2025-12-17T17:11:04.439",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917128,1765991464449,"fUSD",-500.0,0.00036302,2,"2025-12-17T17:11:04.449",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917129,1765991464459,"fUSD",-460.0,0.00036302,2,"2025-12-17T17:11:04.459",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917130,1765991464470,"fUSD",-150.0,0.00036302,2,"2025-12-17T17:11:04.470",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917131,1765991464481,"fUSD",-453.0,0.00036302,2,"2025-12-17T17:11:04.481",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917132,1765991464493,"fUSD",-505.47201178,0.00036302,2,"2025-12-17T17:11:04.493",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917133,1765991464504,"fUSD",-500.0,0.00036302,2,"2025-12-17T17:11:04.504",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917134,1765991464514,"fUSD",-500.0,0.00036302,2,"2025-12-17T17:11:04.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917135,1765991464524,"fUSD",-500.0,0.00036302,2,"2025-12-17T17:11:04.524",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917136,1765991464534,"fUSD",-500.0,0.00036302,2,"2025-12-17T17:11:04.534",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917137,1765991464543,"fUSD",-150.0,0.00036302,2,"2025-12-17T17:11:04.543",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917138,1765991464552,"fUSD",-150.0,0.00036302,2,"2025-12-17T17:11:04.552",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917139,1765991464562,"fUSD",-500.0,0.00036302,2,"2025-12-17T17:11:04.562",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917140,1765991464571,"fUSD",-279.34430893,0.0003635,16,"2025-12-17T17:11:04.571",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917141,1765991464580,"fUSD",-922.0,0.00036366,2,"2025-12-17T17:11:04.580",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917142,1765991464589,"fUSD",-500.0,0.00036437,120,"2025-12-17T17:11:04.589",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917143,1765991464598,"fUSD",-1408.53,0.00036438,120,"2025-12-17T17:11:04.598",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917144,1765991464607,"fUSD",-385.5381019,0.00036439,2,"2025-12-17T17:11:04.607",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917145,1765991464616,"fUSD",-500.0,0.00036439,2,"2025-12-17T17:11:04.616",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917146,1765991464625,"fUSD",-500.0,0.00036439,2,"2025-12-17T17:11:04.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917147,1765991464634,"fUSD",-460.0,0.00036439,2,"2025-12-17T17:11:04.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917148,1765991464643,"fUSD",-150.0,0.00036439,2,"2025-12-17T17:11:04.643",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917149,1765991464652,"fUSD",-453.0,0.00036439,2,"2025-12-17T17:11:04.652",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917150,1765991464661,"fUSD",-500.0,0.00036439,2,"2025-12-17T17:11:04.661",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917151,1765991464670,"fUSD",-475.13816381,0.00036439,2,"2025-12-17T17:11:04.670",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917152,1765991464679,"fUSD",-500.0,0.00036439,2,"2025-12-17T17:11:04.679",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917153,1765991464688,"fUSD",-500.0,0.00036439,2,"2025-12-17T17:11:04.688",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917154,1765991464698,"fUSD",-150.0,0.00036439,2,"2025-12-17T17:11:04.698",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917155,1765991464707,"fUSD",-500.0,0.00036439,2,"2025-12-17T17:11:04.707",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917156,1765991464716,"fUSD",-922.0,0.0003651,2,"2025-12-17T17:11:04.716",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917157,1765991464725,"fUSD",-922.0,0.00036565,2,"2025-12-17T17:11:04.725",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917158,1765991464735,"fUSD",-500.0,0.00036576,2,"2025-12-17T17:11:04.735",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917159,1765991464745,"fUSD",-466.81143522,0.00036576,2,"2025-12-17T17:11:04.745",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917160,1765991464754,"fUSD",-460.0,0.00036576,2,"2025-12-17T17:11:04.754",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917161,1765991464763,"fUSD",-150.0,0.00036576,2,"2025-12-17T17:11:04.763",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917162,1765991464772,"fUSD",-453.0,0.00036576,2,"2025-12-17T17:11:04.772",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917163,1765991464782,"fUSD",-500.0,0.00036576,2,"2025-12-17T17:11:04.782",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917164,1765991464791,"fUSD",-500.0,0.00036576,2,"2025-12-17T17:11:04.791",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917165,1765991464802,"fUSD",-500.0,0.00036576,2,"2025-12-17T17:11:04.802",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917166,1765991464811,"fUSD",-150.0,0.00036576,2,"2025-12-17T17:11:04.811",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917167,1765991464820,"fUSD",-500.0,0.00036576,2,"2025-12-17T17:11:04.820",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917168,1765991464830,"fUSD",-922.0,0.00036579,2,"2025-12-17T17:11:04.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917169,1765991464841,"fUSD",-658.77,0.00036637,2,"2025-12-17T17:11:04.841",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917170,1765991464851,"fUSD",-480.88,0.00036637,2,"2025-12-17T17:11:04.851",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917171,1765991464862,"fUSD",-658.77,0.00036637,2,"2025-12-17T17:11:04.862",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917172,1765991464872,"fUSD",-658.77,0.00036637,2,"2025-12-17T17:11:04.872",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917173,1765991464881,"fUSD",-961.7,0.00036637,2,"2025-12-17T17:11:04.881",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917174,1765991464891,"fUSD",-480.88,0.00036637,2,"2025-12-17T17:11:04.891",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917175,1765991464901,"fUSD",-529.53,0.00036637,2,"2025-12-17T17:11:04.901",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917176,1765991464910,"fUSD",-922.0,0.00036649,2,"2025-12-17T17:11:04.910",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917177,1765991464919,"fUSD",-1197.0,0.00036701,2,"2025-12-17T17:11:04.919",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917178,1765991464928,"fUSD",-911.0,0.00036701,2,"2025-12-17T17:11:04.928",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917179,1765991464938,"fUSD",-4799.0,0.00036701,2,"2025-12-17T17:11:04.938",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917180,1765991464947,"fUSD",-563.0,0.00036701,2,"2025-12-17T17:11:04.947",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917181,1765991464956,"fUSD",-2427.0,0.00036701,2,"2025-12-17T17:11:04.956",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917182,1765991464966,"fUSD",-500.0,0.00036713,2,"2025-12-17T17:11:04.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917183,1765991464975,"fUSD",-460.0,0.00036713,2,"2025-12-17T17:11:04.975",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917184,1765991464985,"fUSD",-150.0,0.00036713,2,"2025-12-17T17:11:04.985",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917185,1765991464996,"fUSD",-453.0,0.00036713,2,"2025-12-17T17:11:04.996",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917186,1765991465006,"fUSD",-500.0,0.00036713,2,"2025-12-17T17:11:05.006",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917187,1765991465015,"fUSD",-500.0,0.00036713,2,"2025-12-17T17:11:05.015",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917188,1765991465024,"fUSD",-500.0,0.00036713,2,"2025-12-17T17:11:05.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917189,1765991465034,"fUSD",-192.33146188,0.00036713,2,"2025-12-17T17:11:05.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917190,1765991465043,"fUSD",-500.0,0.00036713,2,"2025-12-17T17:11:05.043",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917191,1765991465053,"fUSD",-922.0,0.00036775,2,"2025-12-17T17:11:05.053",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917192,1765991465062,"fUSD",-152.0,0.00036844,5,"2025-12-17T17:11:05.062",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917193,1765991465073,"fUSD",-359.7561186,0.0003685,2,"2025-12-17T17:11:05.073",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917194,1765991465082,"fUSD",-460.0,0.0003685,2,"2025-12-17T17:11:05.082",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917195,1765991465091,"fUSD",-250.0,0.0003685,2,"2025-12-17T17:11:05.091",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917196,1765991465101,"fUSD",-453.0,0.0003685,2,"2025-12-17T17:11:05.101",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917197,1765991465110,"fUSD",-500.0,0.0003685,2,"2025-12-17T17:11:05.110",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917198,1765991465120,"fUSD",-500.0,0.0003685,2,"2025-12-17T17:11:05.120",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917199,1765991465129,"fUSD",-500.0,0.0003685,2,"2025-12-17T17:11:05.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917200,1765991465139,"fUSD",-500.0,0.0003685,2,"2025-12-17T17:11:05.139",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917201,1765991465149,"fUSD",-1677.61,0.000369,2,"2025-12-17T17:11:05.149",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917202,1765991465158,"fUSD",-460.0,0.00036987,2,"2025-12-17T17:11:05.158",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917203,1765991465167,"fUSD",-453.0,0.00036987,2,"2025-12-17T17:11:05.167",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917204,1765991465177,"fUSD",-500.0,0.00036987,2,"2025-12-17T17:11:05.177",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917205,1765991465186,"fUSD",-500.0,0.00036987,2,"2025-12-17T17:11:05.186",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917206,1765991465195,"fUSD",-500.0,0.00036987,2,"2025-12-17T17:11:05.195",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917207,1765991465205,"fUSD",-500.0,0.00036987,2,"2025-12-17T17:11:05.205",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917208,1765991465214,"fUSD",-460.0,0.00037124,2,"2025-12-17T17:11:05.214",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917209,1765991465223,"fUSD",-453.0,0.00037124,2,"2025-12-17T17:11:05.223",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917210,1765991465232,"fUSD",-500.0,0.00037124,2,"2025-12-17T17:11:05.232",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917211,1765991465244,"fUSD",-500.0,0.00037124,2,"2025-12-17T17:11:05.244",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917212,1765991465253,"fUSD",-178.96945875,0.00037124,2,"2025-12-17T17:11:05.253",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917213,1765991465263,"fUSD",-458.25084731,0.00037124,2,"2025-12-17T17:11:05.263",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917214,1765991465271,"fUSD",-922.0,0.00037127,2,"2025-12-17T17:11:05.271",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917215,1765991465281,"fUSD",-922.0,0.00037202,2,"2025-12-17T17:11:05.281",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917216,1765991465292,"fUSD",-500.0,0.00037221,120,"2025-12-17T17:11:05.292",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917217,1765991465302,"fUSD",-500.0,0.00037221,120,"2025-12-17T17:11:05.302",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917218,1765991465312,"fUSD",-525.51715308,0.00037221,120,"2025-12-17T17:11:05.312",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917219,1765991465321,"fUSD",-1607.0,0.00037222,2,"2025-12-17T17:11:05.321",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917220,1765991465331,"fUSD",-612.0,0.00037222,2,"2025-12-17T17:11:05.331",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917221,1765991465340,"fUSD",-2768.256,0.00037222,2,"2025-12-17T17:11:05.340",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917222,1765991465349,"fUSD",-1261.0,0.00037222,2,"2025-12-17T17:11:05.349",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917223,1765991465358,"fUSD",-564.0,0.00037222,2,"2025-12-17T17:11:05.358",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917224,1765991465369,"fUSD",-460.0,0.00037261,2,"2025-12-17T17:11:05.369",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917225,1765991465378,"fUSD",-453.0,0.00037261,2,"2025-12-17T17:11:05.378",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917226,1765991465388,"fUSD",-500.0,0.00037261,2,"2025-12-17T17:11:05.388",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917227,1765991465397,"fUSD",-500.0,0.00037356,14,"2025-12-17T17:11:05.397",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917228,1765991465407,"fUSD",-500.0,0.00037356,14,"2025-12-17T17:11:05.407",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917229,1765991465416,"fUSD",-500.0,0.00037356,14,"2025-12-17T17:11:05.416",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917230,1765991465426,"fUSD",-922.0,0.00037394,120,"2025-12-17T17:11:05.426",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917231,1765991465435,"fUSD",-460.0,0.00037398,2,"2025-12-17T17:11:05.435",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917232,1765991465444,"fUSD",-453.0,0.00037398,2,"2025-12-17T17:11:05.444",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917233,1765991465455,"fUSD",-500.0,0.00037398,2,"2025-12-17T17:11:05.455",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917234,1765991465464,"fUSD",-373.74206899,0.00037479,2,"2025-12-17T17:11:05.464",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917235,1765991465474,"fUSD",-460.0,0.00037535,2,"2025-12-17T17:11:05.474",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917236,1765991465483,"fUSD",-453.0,0.00037535,2,"2025-12-17T17:11:05.483",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917237,1765991465495,"fUSD",-500.0,0.00037535,2,"2025-12-17T17:11:05.495",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917238,1765991465504,"fUSD",-8478.32,0.000376,14,"2025-12-17T17:11:05.504",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917239,1765991465513,"fUSD",-162.67341,0.000376,31,"2025-12-17T17:11:05.513",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917240,1765991465522,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.522",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917241,1765991465531,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.531",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917242,1765991465541,"fUSD",-2437.300538,0.000376,31,"2025-12-17T17:11:05.541",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917243,1765991465550,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.550",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917244,1765991465560,"fUSD",-2437.300538,0.000376,31,"2025-12-17T17:11:05.560",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917245,1765991465570,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.570",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917246,1765991465579,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.579",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917247,1765991465588,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.588",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917248,1765991465597,"fUSD",-2437.300538,0.000376,31,"2025-12-17T17:11:05.597",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917249,1765991465606,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.606",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917250,1765991465616,"fUSD",-475.997026,0.000376,31,"2025-12-17T17:11:05.616",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917251,1765991465625,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917252,1765991465634,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917253,1765991465643,"fUSD",-429.220838,0.000376,31,"2025-12-17T17:11:05.643",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917254,1765991465653,"fUSD",-2437.300538,0.000376,31,"2025-12-17T17:11:05.653",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917255,1765991465662,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.662",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917256,1765991465671,"fUSD",-475.997026,0.000376,31,"2025-12-17T17:11:05.671",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917257,1765991465680,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.680",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917258,1765991465689,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.689",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917259,1765991465699,"fUSD",-429.220838,0.000376,31,"2025-12-17T17:11:05.699",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917260,1765991465709,"fUSD",-475.997026,0.000376,31,"2025-12-17T17:11:05.709",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917261,1765991465718,"fUSD",-233.036768,0.000376,31,"2025-12-17T17:11:05.718",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917262,1765991465727,"fUSD",-429.220838,0.000376,31,"2025-12-17T17:11:05.727",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917263,1765991465737,"fUSD",-166.607374,0.000376,31,"2025-12-17T17:11:05.737",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917264,1765991465747,"fUSD",-475.997026,0.000376,31,"2025-12-17T17:11:05.747",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917265,1765991465756,"fUSD",-353.135699,0.000376,31,"2025-12-17T17:11:05.756",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917266,1765991465765,"fUSD",-405.675102,0.000376,31,"2025-12-17T17:11:05.765",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917267,1765991465775,"fUSD",-353.135699,0.000376,31,"2025-12-17T17:11:05.775",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917268,1765991465784,"fUSD",-586.71155,0.000376,31,"2025-12-17T17:11:05.784",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917269,1765991465793,"fUSD",-405.675102,0.000376,31,"2025-12-17T17:11:05.793",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917270,1765991465803,"fUSD",-353.135699,0.000376,31,"2025-12-17T17:11:05.803",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917271,1765991465812,"fUSD",-586.71155,0.000376,31,"2025-12-17T17:11:05.812",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917272,1765991465821,"fUSD",-211.249478,0.000376,31,"2025-12-17T17:11:05.821",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917273,1765991465830,"fUSD",-405.675102,0.000376,31,"2025-12-17T17:11:05.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917274,1765991465839,"fUSD",-353.135699,0.000376,31,"2025-12-17T17:11:05.839",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917275,1765991465848,"fUSD",-211.249478,0.000376,31,"2025-12-17T17:11:05.848",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917276,1765991465857,"fUSD",-586.71155,0.000376,31,"2025-12-17T17:11:05.857",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917277,1765991465866,"fUSD",-405.675102,0.000376,31,"2025-12-17T17:11:05.866",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917278,1765991465875,"fUSD",-211.249478,0.000376,31,"2025-12-17T17:11:05.875",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917279,1765991465884,"fUSD",-586.71155,0.000376,31,"2025-12-17T17:11:05.884",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917280,1765991465894,"fUSD",-545.15245,0.000376,31,"2025-12-17T17:11:05.894",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917281,1765991465903,"fUSD",-211.249478,0.000376,31,"2025-12-17T17:11:05.903",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917282,1765991465912,"fUSD",-545.15245,0.000376,31,"2025-12-17T17:11:05.912",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917283,1765991465922,"fUSD",-545.15245,0.000376,31,"2025-12-17T17:11:05.922",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917284,1765991465931,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.931",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917285,1765991465941,"fUSD",-545.15245,0.000376,31,"2025-12-17T17:11:05.941",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917286,1765991465951,"fUSD",-429.220838,0.000376,31,"2025-12-17T17:11:05.951",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917287,1765991465960,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.960",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917288,1765991465970,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.970",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917289,1765991465979,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.979",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917290,1765991465988,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:05.988",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917291,1765991465999,"fUSD",-200.710208,0.000376,31,"2025-12-17T17:11:05.999",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917292,1765991466008,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:06.008",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917293,1765991466018,"fUSD",-152.26859,0.000376,31,"2025-12-17T17:11:06.018",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917294,1765991466027,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:06.027",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917295,1765991466037,"fUSD",-461.42186,0.000376,31,"2025-12-17T17:11:06.037",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917296,1765991466046,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:06.046",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917297,1765991466055,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:06.055",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917298,1765991466065,"fUSD",-461.42186,0.000376,31,"2025-12-17T17:11:06.065",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917299,1765991466074,"fUSD",-296.575161,0.000376,31,"2025-12-17T17:11:06.074",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917300,1765991466083,"fUSD",-424.961335,0.000376,31,"2025-12-17T17:11:06.083",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917301,1765991466093,"fUSD",-461.42186,0.000376,31,"2025-12-17T17:11:06.093",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917302,1765991466102,"fUSD",-296.575161,0.000376,31,"2025-12-17T17:11:06.102",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917303,1765991466111,"fUSD",-424.961335,0.000376,31,"2025-12-17T17:11:06.111",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917304,1765991466120,"fUSD",-461.42186,0.000376,31,"2025-12-17T17:11:06.120",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917305,1765991466129,"fUSD",-296.575161,0.000376,31,"2025-12-17T17:11:06.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917306,1765991466138,"fUSD",-424.961335,0.000376,31,"2025-12-17T17:11:06.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917307,1765991466147,"fUSD",-296.575161,0.000376,31,"2025-12-17T17:11:06.147",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917308,1765991466156,"fUSD",-424.961335,0.000376,31,"2025-12-17T17:11:06.156",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917309,1765991466166,"fUSD",-151.0,0.000376,31,"2025-12-17T17:11:06.166",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917310,1765991466175,"fUSD",-405.033364,0.000376,7,"2025-12-17T17:11:06.175",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917311,1765991466185,"fUSD",-405.033364,0.000376,7,"2025-12-17T17:11:06.185",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917312,1765991466196,"fUSD",-405.033364,0.000376,7,"2025-12-17T17:11:06.196",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917313,1765991466205,"fUSD",-1529.467236,0.000376,31,"2025-12-17T17:11:06.205",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917314,1765991466219,"fUSD",-405.033364,0.000376,7,"2025-12-17T17:11:06.219",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917315,1765991466229,"fUSD",-1166.507012,0.000376,31,"2025-12-17T17:11:06.229",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917316,1765991466240,"fUSD",-1529.467236,0.000376,31,"2025-12-17T17:11:06.240",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917317,1765991466252,"fUSD",-164.709015,0.000376,31,"2025-12-17T17:11:06.252",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917318,1765991466262,"fUSD",-1166.507012,0.000376,31,"2025-12-17T17:11:06.262",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917319,1765991466271,"fUSD",-1529.467236,0.000376,31,"2025-12-17T17:11:06.271",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917320,1765991466281,"fUSD",-3098.131082,0.000376,31,"2025-12-17T17:11:06.281",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917321,1765991466291,"fUSD",-187.788018,0.000376,10,"2025-12-17T17:11:06.291",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917322,1765991466303,"fUSD",-1166.507012,0.000376,31,"2025-12-17T17:11:06.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917323,1765991466312,"fUSD",-1529.467236,0.000376,31,"2025-12-17T17:11:06.312",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917324,1765991466320,"fUSD",-3098.131082,0.000376,31,"2025-12-17T17:11:06.320",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917325,1765991466330,"fUSD",-187.788018,0.000376,10,"2025-12-17T17:11:06.330",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917326,1765991466341,"fUSD",-1166.507012,0.000376,31,"2025-12-17T17:11:06.341",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917327,1765991466349,"fUSD",-490.676851,0.000376,31,"2025-12-17T17:11:06.349",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917328,1765991466358,"fUSD",-3098.131082,0.000376,31,"2025-12-17T17:11:06.358",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917329,1765991466369,"fUSD",-187.788018,0.000376,10,"2025-12-17T17:11:06.369",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917330,1765991466378,"fUSD",-490.676851,0.000376,31,"2025-12-17T17:11:06.378",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917331,1765991466386,"fUSD",-3098.131082,0.000376,31,"2025-12-17T17:11:06.386",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917332,1765991466396,"fUSD",-342.60417,0.000376,31,"2025-12-17T17:11:06.396",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917333,1765991466406,"fUSD",-187.788018,0.000376,10,"2025-12-17T17:11:06.406",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917334,1765991466414,"fUSD",-490.676851,0.000376,31,"2025-12-17T17:11:06.414",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917335,1765991466423,"fUSD",-296.989279,0.000376,31,"2025-12-17T17:11:06.423",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917336,1765991466433,"fUSD",-342.60417,0.000376,31,"2025-12-17T17:11:06.433",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917337,1765991466442,"fUSD",-490.676851,0.000376,31,"2025-12-17T17:11:06.442",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917338,1765991466451,"fUSD",-296.989279,0.000376,31,"2025-12-17T17:11:06.451",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917339,1765991466460,"fUSD",-296.989279,0.000376,31,"2025-12-17T17:11:06.460",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917340,1765991466469,"fUSD",-296.989279,0.000376,31,"2025-12-17T17:11:06.469",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917341,1765991466478,"fUSD",-460.0,0.00037672,2,"2025-12-17T17:11:06.478",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917342,1765991466487,"fUSD",-453.0,0.00037672,2,"2025-12-17T17:11:06.487",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917343,1765991466498,"fUSD",-500.0,0.00037672,2,"2025-12-17T17:11:06.498",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917344,1765991466507,"fUSD",-1797.48,0.000377,14,"2025-12-17T17:11:06.507",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917345,1765991466515,"fUSD",-706.69,0.000377,14,"2025-12-17T17:11:06.515",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917346,1765991466524,"fUSD",-922.0,0.00037725,2,"2025-12-17T17:11:06.524",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917347,1765991466533,"fUSD",-658.77,0.00037726,2,"2025-12-17T17:11:06.533",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917348,1765991466542,"fUSD",-960.38,0.00037726,2,"2025-12-17T17:11:06.542",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917349,1765991466551,"fUSD",-922.0,0.00037796,2,"2025-12-17T17:11:06.551",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917350,1765991466560,"fUSD",-460.0,0.00037809,2,"2025-12-17T17:11:06.560",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917351,1765991466569,"fUSD",-453.0,0.00037809,2,"2025-12-17T17:11:06.569",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917352,1765991466579,"fUSD",-500.0,0.00037809,2,"2025-12-17T17:11:06.579",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917353,1765991466588,"fUSD",-2080.24474159,0.0003783,2,"2025-12-17T17:11:06.588",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917354,1765991466597,"fUSD",-1677.61,0.000379,2,"2025-12-17T17:11:06.597",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917355,1765991466606,"fUSD",-157.57783057,0.00037938,120,"2025-12-17T17:11:06.606",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917356,1765991466616,"fUSD",-460.0,0.00037946,2,"2025-12-17T17:11:06.616",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917357,1765991466625,"fUSD",-453.0,0.00037946,2,"2025-12-17T17:11:06.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917358,1765991466635,"fUSD",-500.0,0.00037946,2,"2025-12-17T17:11:06.635",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917359,1765991466645,"fUSD",-502.96013751,0.00038,120,"2025-12-17T17:11:06.645",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917360,1765991466655,"fUSD",-460.0,0.00038083,2,"2025-12-17T17:11:06.655",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917361,1765991466665,"fUSD",-453.0,0.00038083,2,"2025-12-17T17:11:06.665",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917362,1765991466675,"fUSD",-500.0,0.00038083,2,"2025-12-17T17:11:06.675",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917363,1765991466684,"fUSD",-500.0,0.00038178,14,"2025-12-17T17:11:06.684",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917364,1765991466695,"fUSD",-500.0,0.00038178,14,"2025-12-17T17:11:06.695",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917365,1765991466707,"fUSD",-362.85611888,0.0003822,2,"2025-12-17T17:11:06.707",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917366,1765991468183,"fUSD",-97.14388112,0.0003822,2,"2025-12-17T17:11:08.183",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917367,1765991468193,"fUSD",-453.0,0.0003822,2,"2025-12-17T17:11:08.193",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917368,1765991468203,"fUSD",-500.0,0.0003822,2,"2025-12-17T17:11:08.203",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917369,1765991468213,"fUSD",-200.0,0.00038237,10,"2025-12-17T17:11:08.213",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917370,1765991468222,"fUSD",-1000.0,0.000383,7,"2025-12-17T17:11:08.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917371,1765991468232,"fUSD",-3604.53,0.00038356,120,"2025-12-17T17:11:08.232",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917372,1765991468242,"fUSD",-1004.21871334,0.00038356,5,"2025-12-17T17:11:08.242",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917373,1765991468252,"fUSD",-460.0,0.00038357,2,"2025-12-17T17:11:08.252",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917374,1765991468262,"fUSD",-453.0,0.00038357,2,"2025-12-17T17:11:08.262",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917375,1765991468272,"fUSD",-500.0,0.00038357,2,"2025-12-17T17:11:08.272",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917376,1765991468283,"fUSD",-1045.0,0.000384,7,"2025-12-17T17:11:08.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917377,1765991468296,"fUSD",-922.0,0.00038416,2,"2025-12-17T17:11:08.296",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917378,1765991468305,"fUSD",-922.0,0.00038418,2,"2025-12-17T17:11:08.305",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917379,1765991468315,"fUSD",-1408.53,0.00038424,120,"2025-12-17T17:11:08.315",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917380,1765991468325,"fUSD",-922.0,0.00038428,2,"2025-12-17T17:11:08.325",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917381,1765991468334,"fUSD",-150.0,0.00038457,7,"2025-12-17T17:11:08.334",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917382,1765991468344,"fUSD",-200.0,0.00038462,20,"2025-12-17T17:11:08.344",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917383,1765991468353,"fUSD",-460.0,0.00038494,2,"2025-12-17T17:11:08.353",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917384,1765991468365,"fUSD",-453.0,0.00038494,2,"2025-12-17T17:11:08.365",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917385,1765991468374,"fUSD",-500.0,0.00038494,2,"2025-12-17T17:11:08.374",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917386,1765991468383,"fUSD",-922.0,0.00038498,2,"2025-12-17T17:11:08.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917387,1765991468392,"fUSD",-922.0,0.00038534,7,"2025-12-17T17:11:08.392",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917388,1765991468401,"fUSD",-658.77,0.00038555,2,"2025-12-17T17:11:08.401",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917389,1765991468411,"fUSD",-754.92,0.00038555,2,"2025-12-17T17:11:08.411",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917390,1765991468420,"fUSD",-925.0,0.00038563,2,"2025-12-17T17:11:08.420",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917391,1765991468429,"fUSD",-1797.48,0.000386,14,"2025-12-17T17:11:08.429",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917392,1765991468438,"fUSD",-706.69,0.000386,14,"2025-12-17T17:11:08.438",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917393,1765991468447,"fUSD",-460.0,0.00038631,2,"2025-12-17T17:11:08.447",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917394,1765991468457,"fUSD",-453.0,0.00038631,2,"2025-12-17T17:11:08.457",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917395,1765991468466,"fUSD",-500.0,0.00038631,2,"2025-12-17T17:11:08.466",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917396,1765991468475,"fUSD",-150.0,0.00038651,7,"2025-12-17T17:11:08.475",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917397,1765991468484,"fUSD",-200.0,0.00038687,20,"2025-12-17T17:11:08.484",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917398,1765991468495,"fUSD",-1106.75,0.00038692,2,"2025-12-17T17:11:08.495",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917399,1765991468505,"fUSD",-464.29,0.00038692,2,"2025-12-17T17:11:08.505",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917400,1765991468514,"fUSD",-178.3,0.00038692,2,"2025-12-17T17:11:08.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917401,1765991468523,"fUSD",-178.0,0.00038692,2,"2025-12-17T17:11:08.523",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917402,1765991468532,"fUSD",-1000.0,0.00038701,30,"2025-12-17T17:11:08.532",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917403,1765991468542,"fUSD",-870.96,0.00038739,5,"2025-12-17T17:11:08.542",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917404,1765991468552,"fUSD",-460.0,0.00038768,2,"2025-12-17T17:11:08.552",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917405,1765991468562,"fUSD",-453.0,0.00038768,2,"2025-12-17T17:11:08.562",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917406,1765991468571,"fUSD",-236.52488981,0.00038768,2,"2025-12-17T17:11:08.571",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917407,1765991468581,"fUSD",-150.0,0.00038795,7,"2025-12-17T17:11:08.581",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917408,1765991468591,"fUSD",-9584.96224668,0.000388,14,"2025-12-17T17:11:08.591",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917409,1765991468600,"fUSD",-2000.0,0.00038805,3,"2025-12-17T17:11:08.600",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917410,1765991468609,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.609",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917411,1765991468620,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.620",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917412,1765991468629,"fUSD",-151.0,0.00038805,14,"2025-12-17T17:11:08.629",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917413,1765991468638,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.638",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917414,1765991468648,"fUSD",-268.402539,0.00038805,120,"2025-12-17T17:11:08.648",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917415,1765991468657,"fUSD",-236.24837,0.00038805,30,"2025-12-17T17:11:08.657",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917416,1765991468666,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.666",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917417,1765991468675,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.675",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917418,1765991468684,"fUSD",-219.187442,0.00038805,120,"2025-12-17T17:11:08.684",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917419,1765991468693,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.693",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917420,1765991468703,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.703",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917421,1765991468713,"fUSD",-194.757643,0.00038805,120,"2025-12-17T17:11:08.713",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917422,1765991468722,"fUSD",-361.626961,0.00038805,120,"2025-12-17T17:11:08.722",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917423,1765991468732,"fUSD",-194.757643,0.00038805,120,"2025-12-17T17:11:08.732",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917424,1765991468741,"fUSD",-361.626961,0.00038805,120,"2025-12-17T17:11:08.741",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917425,1765991468754,"fUSD",-194.757643,0.00038805,120,"2025-12-17T17:11:08.754",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917426,1765991468764,"fUSD",-361.626961,0.00038805,120,"2025-12-17T17:11:08.764",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917427,1765991468774,"fUSD",-194.757643,0.00038805,120,"2025-12-17T17:11:08.774",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917428,1765991468783,"fUSD",-361.626961,0.00038805,120,"2025-12-17T17:11:08.783",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917429,1765991468793,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.793",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917430,1765991468802,"fUSD",-177.362778,0.00038805,120,"2025-12-17T17:11:08.802",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917431,1765991468811,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.811",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917432,1765991468821,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.821",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917433,1765991468831,"fUSD",-151.0,0.00038805,2,"2025-12-17T17:11:08.831",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917434,1765991468840,"fUSD",-151.0,0.00038805,2,"2025-12-17T17:11:08.840",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917435,1765991468850,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.850",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917436,1765991468859,"fUSD",-151.0,0.00038805,2,"2025-12-17T17:11:08.859",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917437,1765991468868,"fUSD",-192.895016,0.00038805,120,"2025-12-17T17:11:08.868",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917438,1765991468877,"fUSD",-151.0,0.00038805,2,"2025-12-17T17:11:08.877",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917439,1765991468887,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.887",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917440,1765991468897,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.897",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917441,1765991468906,"fUSD",-170.759116,0.00038805,120,"2025-12-17T17:11:08.906",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917442,1765991468916,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.916",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917443,1765991468925,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.925",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917444,1765991468935,"fUSD",-151.0,0.00038805,120,"2025-12-17T17:11:08.935",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917445,1765991468944,"fUSD",-15016.69608616,0.00038874,2,"2025-12-17T17:11:08.944",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917446,1765991468953,"fUSD",-151.0,0.00038874,120,"2025-12-17T17:11:08.953",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917447,1765991468963,"fUSD",-187.351543,0.00038874,120,"2025-12-17T17:11:08.963",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917448,1765991468973,"fUSD",-151.0,0.000389,30,"2025-12-17T17:11:08.973",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917449,1765991468983,"fUSD",-151.0,0.000389,120,"2025-12-17T17:11:08.983",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917450,1765991468992,"fUSD",-151.0,0.000389,120,"2025-12-17T17:11:08.992",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917451,1765991469003,"fUSD",-151.0,0.000389,120,"2025-12-17T17:11:09.003",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917452,1765991469012,"fUSD",-151.0,0.000389,120,"2025-12-17T17:11:09.012",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917453,1765991469021,"fUSD",-419.69524444,0.000389,2,"2025-12-17T17:11:09.021",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917454,1765991469031,"fUSD",-242.45790232,0.000389,2,"2025-12-17T17:11:09.031",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917455,1765991469041,"fUSD",-634.47820321,0.000389,2,"2025-12-17T17:11:09.041",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917456,1765991469051,"fUSD",-220.84512367,0.000389,2,"2025-12-17T17:11:09.051",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917457,1765991469060,"fUSD",-714.62754034,0.000389,2,"2025-12-17T17:11:09.060",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917458,1765991469069,"fUSD",-503.38639446,0.000389,2,"2025-12-17T17:11:09.069",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917459,1765991469079,"fUSD",-1408.53,0.00038903,120,"2025-12-17T17:11:09.079",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917460,1765991469088,"fUSD",-12722.2,0.00038904,2,"2025-12-17T17:11:09.088",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917461,1765991469098,"fUSD",-460.0,0.00038905,2,"2025-12-17T17:11:09.098",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917462,1765991469107,"fUSD",-453.0,0.00038905,2,"2025-12-17T17:11:09.107",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917463,1765991469116,"fUSD",-207.0,0.0003891,30,"2025-12-17T17:11:09.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917464,1765991469125,"fUSD",-925.0,0.00038954,7,"2025-12-17T17:11:09.125",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917465,1765991469135,"fUSD",-500.0,0.00038986,120,"2025-12-17T17:11:09.135",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917466,1765991469144,"fUSD",-500.0,0.00038986,120,"2025-12-17T17:11:09.144",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917467,1765991469153,"fUSD",-500.0,0.00038986,120,"2025-12-17T17:11:09.153",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917468,1765991469162,"fUSD",-500.0,0.00038986,120,"2025-12-17T17:11:09.162",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917469,1765991469171,"fUSD",-500.0,0.00038986,120,"2025-12-17T17:11:09.171",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917470,1765991469180,"fUSD",-500.0,0.00038986,120,"2025-12-17T17:11:09.180",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917471,1765991469189,"fUSD",-637.14621893,0.00038986,120,"2025-12-17T17:11:09.189",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917472,1765991469199,"fUSD",-500.0,0.00038986,120,"2025-12-17T17:11:09.199",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917473,1765991469208,"fUSD",-500.0,0.00038986,120,"2025-12-17T17:11:09.208",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917474,1765991469217,"fUSD",-500.0,0.00038986,120,"2025-12-17T17:11:09.217",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917475,1765991469226,"fUSD",-495.4430479,0.00038986,120,"2025-12-17T17:11:09.226",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917476,1765991469235,"fUSD",-500.0,0.00038989,120,"2025-12-17T17:11:09.235",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917477,1765991469245,"fUSD",-500.0,0.00038989,120,"2025-12-17T17:11:09.245",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917478,1765991469255,"fUSD",-151.0,0.00038997,14,"2025-12-17T17:11:09.255",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917479,1765991469264,"fUSD",-500.0,0.00038998,120,"2025-12-17T17:11:09.264",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917480,1765991469273,"fUSD",-1408.53,0.00038999,120,"2025-12-17T17:11:09.273",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917481,1765991469283,"fUSD",-1408.53,0.00038999,120,"2025-12-17T17:11:09.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917482,1765991469294,"fUSD",-1408.53,0.00038999,120,"2025-12-17T17:11:09.294",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917483,1765991469303,"fUSD",-1408.53,0.00038999,120,"2025-12-17T17:11:09.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917484,1765991469312,"fUSD",-1408.53,0.00038999,120,"2025-12-17T17:11:09.312",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917485,1765991469322,"fUSD",-1408.53,0.00038999,120,"2025-12-17T17:11:09.322",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917486,1765991469331,"fUSD",-1408.53,0.00038999,120,"2025-12-17T17:11:09.331",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917487,1765991469340,"fUSD",-1408.53,0.00038999,120,"2025-12-17T17:11:09.340",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917488,1765991469349,"fUSD",-1408.53,0.00038999,120,"2025-12-17T17:11:09.349",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917489,1765991469358,"fUSD",-1408.53,0.00038999,120,"2025-12-17T17:11:09.358",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917490,1765991469369,"fUSD",-1408.53,0.00038999,120,"2025-12-17T17:11:09.369",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917491,1765991469379,"fUSD",-1408.53,0.00038999,120,"2025-12-17T17:11:09.379",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917492,1765991469387,"fUSD",-1408.57319516,0.00038999,120,"2025-12-17T17:11:09.387",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917493,1765991469396,"fUSD",-500.0,0.00038999,120,"2025-12-17T17:11:09.396",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917494,1765991469407,"fUSD",-500.0,0.00038999,120,"2025-12-17T17:11:09.407",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917495,1765991469416,"fUSD",-500.0,0.00038999,120,"2025-12-17T17:11:09.416",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917496,1765991469426,"fUSD",-500.0,0.00038999,120,"2025-12-17T17:11:09.426",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917497,1765991469436,"fUSD",-260.92,0.00038999,120,"2025-12-17T17:11:09.436",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917498,1765991469446,"fUSD",-151.0,0.00038999,120,"2025-12-17T17:11:09.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917499,1765991469457,"fUSD",-151.0,0.00038999,120,"2025-12-17T17:11:09.457",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917500,1765991469466,"fUSD",-151.0,0.00038999,120,"2025-12-17T17:11:09.466",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917501,1765991469476,"fUSD",-151.0,0.00038999,120,"2025-12-17T17:11:09.476",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917502,1765991469486,"fUSD",-151.0,0.00038999,120,"2025-12-17T17:11:09.486",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917503,1765991469496,"fUSD",-151.0,0.00038999,120,"2025-12-17T17:11:09.496",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917504,1765991469505,"fUSD",-1533.67248625,0.00039,31,"2025-12-17T17:11:09.505",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917505,1765991469514,"fUSD",-500.0,0.00039,14,"2025-12-17T17:11:09.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917506,1765991469523,"fUSD",-581500.72921247,0.00039,2,"2025-12-17T17:11:09.523",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917507,1765991469565,"fUSD",-151.0,0.00018773,2,"2025-12-17T17:11:09.565",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917508,1765991469575,"fUSD",-887.39988,0.00039,2,"2025-12-17T17:11:09.575",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917509,1765991469601,"fUSD",-214.72046687,0.00018773,2,"2025-12-17T17:11:09.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917510,1765991469612,"fUSD",-151.0,0.00018773,2,"2025-12-17T17:11:09.612",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917511,1765991469621,"fUSD",-214.72046687,0.00018773,2,"2025-12-17T17:11:09.621",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917512,1765991469631,"fUSD",-336976.5349885,0.00039,2,"2025-12-17T17:11:09.631",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917513,1765991469644,"fUSD",-228677.41880632,0.00039,2,"2025-12-17T17:11:09.644",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917514,1765991469903,"fUSD",-367.75392,0.00016859,2,"2025-12-17T17:11:09.903",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917515,1765991469914,"fUSD",-145.23508846,0.00016859,2,"2025-12-17T17:11:09.914",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917516,1765991469923,"fUSD",-172.67230965,0.000221,2,"2025-12-17T17:11:09.923",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917517,1765991469933,"fUSD",-172.67230965,0.000263,2,"2025-12-17T17:11:09.933",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917518,1765991469943,"fUSD",-342.60417,0.00030137,31,"2025-12-17T17:11:09.943",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917519,1765991469952,"fUSD",-342.60417,0.00030137,31,"2025-12-17T17:11:09.952",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917520,1765991469962,"fUSD",-172.67230965,0.000305,2,"2025-12-17T17:11:09.962",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917521,1765991469971,"fUSD",-172.67230965,0.000347,2,"2025-12-17T17:11:09.971",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917522,1765991469980,"fUSD",-310.56275554,0.000376,31,"2025-12-17T17:11:09.980",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917605,1765992631428,"fUSD",-516.97,0.00013699,2,"2025-12-17T17:30:31.428",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917606,1765992631438,"fUSD",-500.0,0.0001414,2,"2025-12-17T17:30:31.438",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917607,1765992631447,"fUSD",-268.41989871,0.00014152,2,"2025-12-17T17:30:31.447",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917608,1765992631483,"fUSD",-31.58010129,0.00014152,2,"2025-12-17T17:30:31.483",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917609,1765992631493,"fUSD",-300.0,0.0001463,2,"2025-12-17T17:30:31.493",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917610,1765992631502,"fUSD",-300.0,0.0001463,2,"2025-12-17T17:30:31.502",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917611,1765992631512,"fUSD",-300.0,0.0001463,2,"2025-12-17T17:30:31.512",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917612,1765992631521,"fUSD",-20213.7134523,0.00015,2,"2025-12-17T17:30:31.521",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917613,1765992631534,"fUSD",-13692.05,0.0001502,2,"2025-12-17T17:30:31.534",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917614,1765992631544,"fUSD",-6957.06,0.0001505,2,"2025-12-17T17:30:31.544",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917615,1765992631553,"fUSD",-250.0,0.00015068,2,"2025-12-17T17:30:31.553",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917616,1765992631563,"fUSD",-5618.57283763,0.00015087,2,"2025-12-17T17:30:31.563",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917617,1765992631573,"fUSD",-300.0,0.00015186,2,"2025-12-17T17:30:31.573",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917618,1765992631582,"fUSD",-111179.04318137,0.00015187,2,"2025-12-17T17:30:31.582",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917619,1765992631596,"fUSD",-10404.19204199,0.00015187,2,"2025-12-17T17:30:31.596",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917620,1765992631609,"fUSD",-9110.20794272,0.00015187,2,"2025-12-17T17:30:31.609",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917621,1765992631624,"fUSD",-27269.97956366,0.00015187,2,"2025-12-17T17:30:31.624",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917623,1765992631658,"fUSD",-49711.9873103,0.00015187,2,"2025-12-17T17:30:31.658",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917648,1765992637461,"fUSD",-252.88651687,0.00015186,2,"2025-12-17T17:30:37.461",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917649,1765992637471,"fUSD",-261.64374473,0.00015186,2,"2025-12-17T17:30:37.471",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917650,1765992637512,"fUSD",-238.35625527,0.00015186,2,"2025-12-17T17:30:37.512",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917651,1765992637522,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.522",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917652,1765992637531,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.531",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917653,1765992637541,"fUSD",-551.71568406,0.00015186,2,"2025-12-17T17:30:37.541",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917654,1765992637552,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.552",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917655,1765992637563,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.563",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917656,1765992637572,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.572",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917657,1765992637583,"fUSD",-265.93101062,0.00015186,2,"2025-12-17T17:30:37.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917658,1765992637594,"fUSD",-495.23190622,0.00015186,2,"2025-12-17T17:30:37.594",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917659,1765992637605,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.605",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917660,1765992637614,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.614",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917661,1765992637627,"fUSD",-342.54164445,0.00015186,2,"2025-12-17T17:30:37.627",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917662,1765992637639,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.639",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917663,1765992637649,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.649",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917664,1765992637660,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.660",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917665,1765992637671,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.671",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917666,1765992637681,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.681",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917668,1765992637690,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.690",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917670,1765992637701,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.701",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917671,1765992637713,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.713",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917672,1765992637722,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.722",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917673,1765992637732,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.732",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917675,1765992637742,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.742",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917677,1765992637751,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.751",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917679,1765992637761,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.761",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917681,1765992637770,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.770",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917683,1765992637780,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.780",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917685,1765992637790,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.790",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917687,1765992637800,"fUSD",-248.39885486,0.00015186,2,"2025-12-17T17:30:37.800",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917689,1765992637809,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.809",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917691,1765992637819,"fUSD",-278.70727692,0.00015186,2,"2025-12-17T17:30:37.819",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917693,1765992637828,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.828",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917695,1765992637837,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:30:37.837",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917697,1765992637846,"fUSD",-67528.97046535,0.00015187,2,"2025-12-17T17:30:37.846",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917700,1765992637862,"fUSD",-688.30896852,0.00015187,2,"2025-12-17T17:30:37.862",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917702,1765992637874,"fUSD",-447.66174487,0.00015187,2,"2025-12-17T17:30:37.874",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917704,1765992637885,"fUSD",-865.42829817,0.00015187,2,"2025-12-17T17:30:37.885",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917706,1765992637896,"fUSD",-2744.25566807,0.00015187,2,"2025-12-17T17:30:37.896",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917709,1765992637908,"fUSD",-480049.96481498,0.00015187,2,"2025-12-17T17:30:37.908",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917710,1765992637919,"fUSD",-2300.0,0.00015187,2,"2025-12-17T17:30:37.919",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917713,1765992637929,"fUSD",-3406.27,0.00015222,2,"2025-12-17T17:30:37.929",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917715,1765992637939,"fUSD",-200.0,0.00015231,2,"2025-12-17T17:30:37.939",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917717,1765992637948,"fUSD",-151.0,0.00015277,2,"2025-12-17T17:30:37.948",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917719,1765992637958,"fUSD",-263.68804317,0.00015277,2,"2025-12-17T17:30:37.958",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917721,1765992637968,"fUSD",-420.75,0.00015285,2,"2025-12-17T17:30:37.968",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917722,1765992637978,"fUSD",-468.97910059,0.00015286,2,"2025-12-17T17:30:37.978",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917725,1765992637987,"fUSD",-617.05510351,0.00015286,2,"2025-12-17T17:30:37.987",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917727,1765992637997,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:37.997",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917729,1765992638007,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.007",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917731,1765992638016,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.016",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917733,1765992638030,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.030",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917735,1765992638039,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.039",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917737,1765992638048,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.048",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917739,1765992638058,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.058",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917741,1765992638069,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.069",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917743,1765992638079,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.079",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917745,1765992638089,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.089",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917747,1765992638099,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.099",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917750,1765992638109,"fUSD",-228.19281027,0.00015286,2,"2025-12-17T17:30:38.109",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917752,1765992638119,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.119",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917754,1765992638129,"fUSD",-1854.022,0.00015286,2,"2025-12-17T17:30:38.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917756,1765992638138,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917758,1765992638148,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.148",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917760,1765992638158,"fUSD",-392.85536899,0.00015286,2,"2025-12-17T17:30:38.158",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917762,1765992638168,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:30:38.168",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917764,1765992638178,"fUSD",-5618.57283758,0.00015288,2,"2025-12-17T17:30:38.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917766,1765992638188,"fUSD",-5618.57283758,0.0001549,2,"2025-12-17T17:30:38.188",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917768,1765992638199,"fUSD",-300.0,0.00015554,2,"2025-12-17T17:30:38.199",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917770,1765992638209,"fUSD",-420.75,0.00015559,2,"2025-12-17T17:30:38.209",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917772,1765992638219,"fUSD",-5618.57283758,0.00015691,2,"2025-12-17T17:30:38.219",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917774,1765992638229,"fUSD",-2227.88016117,0.00015807,2,"2025-12-17T17:30:38.229",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917776,1765992638239,"fUSD",-420.75,0.00015833,2,"2025-12-17T17:30:38.239",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917779,1765992638249,"fUSD",-5618.57283758,0.00015893,2,"2025-12-17T17:30:38.249",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917781,1765992638260,"fUSD",-3437.5222,0.00015951,2,"2025-12-17T17:30:38.260",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917783,1765992638270,"fUSD",-151.0,0.00015997,2,"2025-12-17T17:30:38.270",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917785,1765992638281,"fUSD",-4942.32569661,0.00016,2,"2025-12-17T17:30:38.281",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917787,1765992638291,"fUSD",-136027.59249613,0.00016,4,"2025-12-17T17:30:38.291",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917789,1765992638301,"fUSD",-500.0,0.0001605,2,"2025-12-17T17:30:38.301",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917791,1765992638311,"fUSD",-5618.57283758,0.00016094,2,"2025-12-17T17:30:38.311",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917793,1765992638321,"fUSD",-420.75,0.00016107,2,"2025-12-17T17:30:38.321",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917795,1765992638331,"fUSD",-500.0,0.00016115,2,"2025-12-17T17:30:38.331",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917797,1765992638341,"fUSD",-150.99,0.00016116,2,"2025-12-17T17:30:38.341",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917799,1765992638351,"fUSD",-150.99,0.00016116,2,"2025-12-17T17:30:38.351",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917801,1765992638361,"fUSD",-999.99,0.00016116,2,"2025-12-17T17:30:38.361",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917804,1765992638371,"fUSD",-3010.11,0.00016116,2,"2025-12-17T17:30:38.371",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917806,1765992638381,"fUSD",-64100.83000869,0.000162,5,"2025-12-17T17:30:38.381",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917808,1765992638391,"fUSD",-5618.57283758,0.00016296,2,"2025-12-17T17:30:38.391",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917810,1765992638405,"fUSD",-510.0,0.00016309,2,"2025-12-17T17:30:38.405",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917812,1765992638415,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:30:38.415",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917814,1765992638426,"fUSD",-499.99999999,0.00016337,2,"2025-12-17T17:30:38.426",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917817,1765992638436,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:30:38.436",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917819,1765992638446,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:30:38.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917821,1765992638456,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:30:38.456",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917823,1765992638467,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:30:38.467",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917825,1765992638476,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:30:38.476",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917827,1765992638486,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:30:38.486",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917829,1765992638496,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:30:38.496",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917831,1765992638506,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:30:38.506",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917833,1765992638516,"fUSD",-500.0,0.00016337,2,"2025-12-17T17:30:38.516",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917835,1765992638525,"fUSD",-500.0,0.00016368,2,"2025-12-17T17:30:38.525",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917837,1765992638536,"fUSD",-420.7649234,0.00016381,2,"2025-12-17T17:30:38.536",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917839,1765992638546,"fUSD",-500.0,0.00016437,2,"2025-12-17T17:30:38.546",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917841,1765992638556,"fUSD",-500.0,0.00016437,2,"2025-12-17T17:30:38.556",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917843,1765992638566,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:30:38.566",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917845,1765992638577,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:30:38.577",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917847,1765992638587,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:30:38.587",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917849,1765992638597,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:30:38.597",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917852,1765992638608,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:30:38.608",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917854,1765992638618,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:30:38.618",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917855,1765992638630,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:30:38.630",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917857,1765992638648,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:30:38.648",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917858,1765992638659,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:30:38.659",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917859,1765992638670,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:30:38.670",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917860,1765992638681,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:30:38.681",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917861,1765992638691,"fUSD",-441.15709896,0.00016438,2,"2025-12-17T17:30:38.691",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917862,1765992638702,"fUSD",-500.0,0.00016438,2,"2025-12-17T17:30:38.702",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917863,1765992638714,"fUSD",-8481.47,0.00016438,2,"2025-12-17T17:30:38.714",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917864,1765992638725,"fUSD",-5618.57283758,0.00016497,2,"2025-12-17T17:30:38.725",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917865,1765992638736,"fUSD",-230.74,0.00016575,2,"2025-12-17T17:30:38.736",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917866,1765992638746,"fUSD",-286.34012987,0.00016843,2,"2025-12-17T17:30:38.746",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917867,1765992638758,"fUSD",-500.0,0.00016921,2,"2025-12-17T17:30:38.758",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917868,1765992638769,"fUSD",-500.0,0.00016921,2,"2025-12-17T17:30:38.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917869,1765992638780,"fUSD",-639.7,0.00016958,2,"2025-12-17T17:30:38.780",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917870,1765992638790,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:30:38.790",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917871,1765992638804,"fUSD",-506.79331904,0.00016973,2,"2025-12-17T17:30:38.804",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917872,1765992638814,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:30:38.814",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917873,1765992638824,"fUSD",-216.18014628,0.00016973,2,"2025-12-17T17:30:38.824",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917874,1765992638834,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:30:38.834",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917875,1765992638844,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:30:38.844",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917876,1765992638854,"fUSD",-501.15889228,0.00016973,2,"2025-12-17T17:30:38.854",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917877,1765992638864,"fUSD",-165.24964768,0.00016973,2,"2025-12-17T17:30:38.864",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917878,1765992638874,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:30:38.874",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917879,1765992638885,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:30:38.885",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917880,1765992638895,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:30:38.895",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917881,1765992638905,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:30:38.905",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917882,1765992638916,"fUSD",-502.16839762,0.00016973,2,"2025-12-17T17:30:38.916",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917883,1765992638926,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:30:38.926",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917884,1765992638937,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:30:38.937",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917885,1765992638947,"fUSD",-162.80787779,0.00016973,2,"2025-12-17T17:30:38.947",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917886,1765992638957,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:30:38.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917887,1765992638968,"fUSD",-202.22387202,0.00016973,2,"2025-12-17T17:30:38.968",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917888,1765992638982,"fUSD",-160.16120282,0.00016973,2,"2025-12-17T17:30:38.982",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917889,1765992638993,"fUSD",-150.0,0.00016973,2,"2025-12-17T17:30:38.993",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917890,1765992639003,"fUSD",-150.0,0.00016973,2,"2025-12-17T17:30:39.003",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917891,1765992639013,"fUSD",-500.0,0.00016986,2,"2025-12-17T17:30:39.013",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917892,1765992639024,"fUSD",-28241.72,0.00016986,2,"2025-12-17T17:30:39.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917893,1765992639034,"fUSD",-307.9868851,0.0001699,2,"2025-12-17T17:30:39.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917894,1765992639044,"fUSD",-307.9868851,0.0001699,2,"2025-12-17T17:30:39.044",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917895,1765992639054,"fUSD",-307.9868851,0.0001699,2,"2025-12-17T17:30:39.054",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917896,1765992639063,"fUSD",-500.0,0.00016996,2,"2025-12-17T17:30:39.063",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917897,1765992639074,"fUSD",-151.0,0.00016997,2,"2025-12-17T17:30:39.074",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917898,1765992639084,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:30:39.084",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917899,1765992639094,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:30:39.094",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917900,1765992639103,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:30:39.103",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917901,1765992639113,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:30:39.113",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917902,1765992639124,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:30:39.124",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917903,1765992639134,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:30:39.134",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917904,1765992639145,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:30:39.145",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917905,1765992639155,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:30:39.155",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917906,1765992639165,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:30:39.165",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917907,1765992639178,"fUSD",-250.0,0.00017,2,"2025-12-17T17:30:39.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917908,1765992639189,"fUSD",-2522692.24464107,0.00017,2,"2025-12-17T17:30:39.189",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917909,1765992639204,"fUSD",-922.64,0.00017,2,"2025-12-17T17:30:39.204",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917910,1765992639218,"fUSD",-575.09999824,0.00017,2,"2025-12-17T17:30:39.218",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917911,1765992639230,"fUSD",-478.8554117,0.00017,2,"2025-12-17T17:30:39.230",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917918,1765992639540,"fUSD",-102445.17655268,0.00017,2,"2025-12-17T17:30:39.540",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917919,1765992639551,"fUSD",-910.49,0.00017,2,"2025-12-17T17:30:39.551",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917920,1765992639564,"fUSD",-4041.65159643,0.00017,2,"2025-12-17T17:30:39.564",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917921,1765992639804,"fUSD",-927.66,0.00017,2,"2025-12-17T17:30:39.804",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917922,1765992639816,"fUSD",-270.87957283,0.00017,2,"2025-12-17T17:30:39.816",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917923,1765992639828,"fUSD",-454.08638572,0.00017,2,"2025-12-17T17:30:39.828",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917924,1765992639839,"fUSD",-435.735,0.00017,2,"2025-12-17T17:30:39.839",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917943,1765992642666,"fUSD",-5618.57283758,0.00016699,2,"2025-12-17T17:30:42.666",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917944,1765992642678,"fUSD",-2733.1874024,0.00017,2,"2025-12-17T17:30:42.678",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917945,1765992642689,"fUSD",-278.94,0.00017,2,"2025-12-17T17:30:42.689",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917946,1765992642701,"fUSD",-1190.90842251,0.00017,2,"2025-12-17T17:30:42.701",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917947,1765992642771,"fUSD",-303317.45380859,0.00017,2,"2025-12-17T17:30:42.771",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917949,1765992642782,"fUSD",-253031.56734752,0.00017,2,"2025-12-17T17:30:42.782",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917965,1765992645526,"fUSD",-409.86633055,0.00015186,2,"2025-12-17T17:30:45.526",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917966,1765992645536,"fUSD",-6089.02606945,0.00017,2,"2025-12-17T17:30:45.536",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917967,1765992645579,"fUSD",-880.08288909,0.00017,2,"2025-12-17T17:30:45.579",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917968,1765992645694,"fUSD",-44746.7004408,0.00017,2,"2025-12-17T17:30:45.694",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917972,1765992647123,"fUSD",-12077.75601694,0.00017,2,"2025-12-17T17:30:47.123",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917973,1765992647241,"fUSD",-453545.2681368,0.00017,2,"2025-12-17T17:30:47.241",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917974,1765992647256,"fUSD",-200688.24206977,0.00017,2,"2025-12-17T17:30:47.256",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917985,1765992774966,"fUSD",661.06,0.00015177,3,"2025-12-17T17:32:54.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917999,1765993175292,"fUSD",-174.426,0.00014883,2,"2025-12-17T17:39:35.292",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918000,1765993175316,"fUSD",-300.0,0.00014883,2,"2025-12-17T17:39:35.316",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918001,1765993175340,"fUSD",-2421.148,0.00014883,2,"2025-12-17T17:39:35.340",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918002,1765993175362,"fUSD",-300.0,0.00015004,2,"2025-12-17T17:39:35.362",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918003,1765993175385,"fUSD",-300.0,0.00015004,2,"2025-12-17T17:39:35.385",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918004,1765993175407,"fUSD",-300.0,0.00015004,2,"2025-12-17T17:39:35.407",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918005,1765993175431,"fUSD",-300.0,0.00015085,2,"2025-12-17T17:39:35.431",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918006,1765993175453,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.453",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918007,1765993175479,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.479",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918008,1765993175501,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.501",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918009,1765993175525,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.525",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918010,1765993175547,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.547",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918011,1765993175571,"fUSD",-477.87072769,0.00015086,2,"2025-12-17T17:39:35.571",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918012,1765993175593,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.593",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918013,1765993175616,"fUSD",-374.83988548,0.00015086,2,"2025-12-17T17:39:35.616",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918014,1765993175641,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.641",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918015,1765993175666,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.666",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918016,1765993175689,"fUSD",-360.0,0.00015086,2,"2025-12-17T17:39:35.689",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918017,1765993175711,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.711",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918018,1765993175736,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.736",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918019,1765993175760,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.760",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918020,1765993175785,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.785",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918021,1765993175819,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.819",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918022,1765993175847,"fUSD",-500.0,0.00015086,2,"2025-12-17T17:39:35.847",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918023,1765993175869,"fUSD",-1200.0,0.00015086,2,"2025-12-17T17:39:35.869",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918024,1765993175892,"fUSD",-300.0,0.00015086,2,"2025-12-17T17:39:35.892",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918025,1765993175917,"fUSD",-33478.1891,0.00015087,2,"2025-12-17T17:39:35.917",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918026,1765993175940,"fUSD",-1000.0,0.00015087,2,"2025-12-17T17:39:35.940",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918027,1765993175962,"fUSD",-16113.52628683,0.00015087,2,"2025-12-17T17:39:35.962",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918066,1765993831614,"fUSD",-166.66,0.00013917,2,"2025-12-17T17:50:31.614",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918067,1765993831625,"fUSD",-300.0,0.00014063,2,"2025-12-17T17:50:31.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918079,1765993831634,"fUSD",-166.66,0.0001421,2,"2025-12-17T17:50:31.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918080,1765993832052,"fUSD",-162.0,0.00014256,2,"2025-12-17T17:50:32.052",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918081,1765993832062,"fUSD",-62.35190249,0.00014256,2,"2025-12-17T17:50:32.062",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918082,1765993832073,"fUSD",-1110.77786931,0.00014256,2,"2025-12-17T17:50:32.073",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918083,1765993832085,"fUSD",-26.8702282,0.00014256,2,"2025-12-17T17:50:32.085",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918084,1765993832094,"fUSD",-300.0,0.00014256,2,"2025-12-17T17:50:32.094",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918085,1765993832103,"fUSD",-42914.16044442,0.00014257,2,"2025-12-17T17:50:32.103",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918093,1765993838022,"fUSD",-363.9899998,0.00014257,2,"2025-12-17T17:50:38.022",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918094,1765993838034,"fUSD",-18827.66812267,0.00014257,2,"2025-12-17T17:50:38.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918095,1765993838050,"fUSD",-42733.22143311,0.00014257,2,"2025-12-17T17:50:38.050",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918096,1765993838060,"fUSD",-300.0,0.00014445,2,"2025-12-17T17:50:38.060",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918097,1765993838069,"fUSD",-300.0,0.00014445,2,"2025-12-17T17:50:38.069",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918098,1765993838078,"fUSD",-166.66,0.00014503,2,"2025-12-17T17:50:38.078",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918099,1765993838087,"fUSD",-166.66,0.00014796,2,"2025-12-17T17:50:38.087",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918100,1765993838096,"fUSD",-150.0,0.00014799,2,"2025-12-17T17:50:38.096",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918101,1765993838110,"fUSD",-1902.73,0.00014943,2,"2025-12-17T17:50:38.110",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918102,1765993838119,"fUSD",-461.78876285,0.00014986,2,"2025-12-17T17:50:38.119",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918103,1765993838129,"fUSD",-6767.79849042,0.00014986,2,"2025-12-17T17:50:38.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918104,1765993838138,"fUSD",-22996.1771,0.00015028,2,"2025-12-17T17:50:38.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918105,1765993838147,"fUSD",-760000.0,0.00015028,2,"2025-12-17T17:50:38.147",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918106,1765993838156,"fUSD",-300.0,0.00015086,2,"2025-12-17T17:50:38.156",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918107,1765993838166,"fUSD",-14238.8573,0.00015087,2,"2025-12-17T17:50:38.166",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918108,1765993838175,"fUSD",-1000.0,0.00015087,2,"2025-12-17T17:50:38.175",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918109,1765993838190,"fUSD",-2300.0,0.00015087,2,"2025-12-17T17:50:38.190",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918110,1765993838201,"fUSD",-166.66,0.00015089,2,"2025-12-17T17:50:38.201",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918111,1765993838211,"fUSD",-151.0,0.00015109,2,"2025-12-17T17:50:38.211",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918112,1765993838222,"fUSD",-9348.4,0.00015111,2,"2025-12-17T17:50:38.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918113,1765993838231,"fUSD",-2307.723,0.00015125,2,"2025-12-17T17:50:38.231",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918114,1765993838241,"fUSD",-6330.32835363,0.00015128,2,"2025-12-17T17:50:38.241",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918115,1765993838251,"fUSD",-150.0,0.00015149,2,"2025-12-17T17:50:38.251",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918116,1765993838260,"fUSD",-200.0,0.00015177,2,"2025-12-17T17:50:38.260",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918117,1765993838269,"fUSD",-500.0,0.00015177,2,"2025-12-17T17:50:38.269",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918118,1765993838278,"fUSD",-200.0,0.00015177,2,"2025-12-17T17:50:38.278",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918119,1765993838288,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.288",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918120,1765993838297,"fUSD",-200.0,0.00015177,2,"2025-12-17T17:50:38.297",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918121,1765993838307,"fUSD",-500.0,0.00015177,2,"2025-12-17T17:50:38.307",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918122,1765993838317,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.317",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918123,1765993838326,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.326",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918124,1765993838335,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.335",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918125,1765993838345,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.345",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918126,1765993838354,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.354",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918127,1765993838364,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.364",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918128,1765993838374,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.374",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918129,1765993838383,"fUSD",-500.0,0.00015177,2,"2025-12-17T17:50:38.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918130,1765993838393,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.393",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918131,1765993838402,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.402",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918132,1765993838411,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.411",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918133,1765993838421,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.421",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918134,1765993838431,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.431",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918135,1765993838440,"fUSD",-151.0,0.00015177,2,"2025-12-17T17:50:38.440",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918136,1765993838452,"fUSD",-263.68804317,0.00015177,2,"2025-12-17T17:50:38.452",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918137,1765993838462,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.462",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918138,1765993838472,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.472",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918139,1765993838482,"fUSD",-228.19281027,0.00015186,2,"2025-12-17T17:50:38.482",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918140,1765993838492,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.492",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918141,1765993838502,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.502",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918142,1765993838512,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.512",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918143,1765993838522,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.522",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918144,1765993838532,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.532",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918145,1765993838541,"fUSD",-468.57497061,0.00015186,2,"2025-12-17T17:50:38.541",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918146,1765993838551,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.551",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918147,1765993838566,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.566",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918148,1765993838575,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.575",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918149,1765993838586,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.586",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918150,1765993838595,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.595",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918151,1765993838605,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.605",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918152,1765993838615,"fUSD",-504.60053044,0.00015186,2,"2025-12-17T17:50:38.615",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918153,1765993838624,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.624",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918154,1765993838634,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918155,1765993838644,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.644",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918156,1765993838654,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.654",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918157,1765993838664,"fUSD",-392.85536899,0.00015186,2,"2025-12-17T17:50:38.664",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918158,1765993838673,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.673",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918159,1765993838683,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:38.683",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918160,1765993838692,"fUSD",-439.66160945,0.00015186,2,"2025-12-17T17:50:38.692",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918161,1765993839261,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:39.261",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918162,1765993839290,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:39.290",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918163,1765993839299,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:39.299",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918164,1765993839310,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:39.310",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918165,1765993839319,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:39.319",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918166,1765993839329,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:39.329",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918167,1765993839339,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:39.339",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918168,1765993839348,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:39.348",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918169,1765993839358,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:39.358",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918170,1765993839368,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:39.368",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918171,1765993839377,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:39.377",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918172,1765993839386,"fUSD",-500.0,0.00015186,2,"2025-12-17T17:50:39.386",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918173,1765993839396,"fUSD",-1000.0,0.00015186,2,"2025-12-17T17:50:39.396",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918174,1765993839406,"fUSD",-1000.0,0.00015186,2,"2025-12-17T17:50:39.406",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918175,1765993839415,"fUSD",-1000.0,0.00015186,2,"2025-12-17T17:50:39.415",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918176,1765993839425,"fUSD",-1000.0,0.00015186,2,"2025-12-17T17:50:39.425",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918177,1765993839435,"fUSD",-1000.0,0.00015186,2,"2025-12-17T17:50:39.435",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918178,1765993839445,"fUSD",-1000.0,0.00015186,2,"2025-12-17T17:50:39.445",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918179,1765993839454,"fUSD",-1000.0,0.00015186,2,"2025-12-17T17:50:39.454",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918180,1765993839464,"fUSD",-1000.0,0.00015186,2,"2025-12-17T17:50:39.464",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918181,1765993839473,"fUSD",-1000.0,0.00015186,2,"2025-12-17T17:50:39.473",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918182,1765993839483,"fUSD",-1000.0,0.00015186,2,"2025-12-17T17:50:39.483",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918183,1765993839493,"fUSD",-225.73772161,0.00015186,2,"2025-12-17T17:50:39.493",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918184,1765993839503,"fUSD",-788.91,0.00015186,2,"2025-12-17T17:50:39.503",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918185,1765993839514,"fUSD",-6767.7984904,0.00015199,2,"2025-12-17T17:50:39.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918186,1765993839523,"fUSD",-59100.83,0.00015228,2,"2025-12-17T17:50:39.523",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918187,1765993839533,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.533",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918188,1765993839543,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.543",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918189,1765993839553,"fUSD",-499.99999999,0.00015286,2,"2025-12-17T17:50:39.553",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918190,1765993839562,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.562",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918191,1765993839572,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.572",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918192,1765993839582,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.582",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918193,1765993839593,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.593",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918194,1765993839603,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.603",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918195,1765993839612,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.612",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918196,1765993839622,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.622",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918197,1765993839631,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.631",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918198,1765993839641,"fUSD",-558.32,0.00015286,2,"2025-12-17T17:50:39.641",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918199,1765993839650,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.650",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918200,1765993839660,"fUSD",-520.67260897,0.00015286,2,"2025-12-17T17:50:39.660",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918201,1765993839669,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.669",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918202,1765993839679,"fUSD",-615.3449817,0.00015286,2,"2025-12-17T17:50:39.679",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918203,1765993839688,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.688",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918204,1765993839698,"fUSD",-500.0,0.00015286,2,"2025-12-17T17:50:39.698",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918205,1765993839707,"fUSD",-150.0,0.00015288,2,"2025-12-17T17:50:39.707",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918206,1765993839717,"fUSD",-150.0,0.00015288,2,"2025-12-17T17:50:39.717",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918207,1765993839727,"fUSD",-150.0,0.00015288,2,"2025-12-17T17:50:39.727",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918208,1765993839736,"fUSD",-150.0,0.00015288,2,"2025-12-17T17:50:39.736",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918209,1765993839746,"fUSD",-150.0,0.00015288,2,"2025-12-17T17:50:39.746",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918210,1765993839755,"fUSD",-150.0,0.00015288,2,"2025-12-17T17:50:39.755",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918211,1765993839764,"fUSD",-150.65844906,0.00015288,2,"2025-12-17T17:50:39.764",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918212,1765993839773,"fUSD",-151.0803606,0.00015288,2,"2025-12-17T17:50:39.773",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918213,1765993839783,"fUSD",-150.91550183,0.00015288,2,"2025-12-17T17:50:39.783",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918214,1765993839792,"fUSD",-150.0,0.00015288,2,"2025-12-17T17:50:39.792",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918215,1765993839802,"fUSD",-150.0,0.00015288,2,"2025-12-17T17:50:39.802",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918216,1765993839811,"fUSD",-150.0,0.00015288,2,"2025-12-17T17:50:39.811",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918217,1765993839820,"fUSD",-150.0,0.00015288,2,"2025-12-17T17:50:39.820",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918218,1765993839829,"fUSD",-150.0,0.00015288,2,"2025-12-17T17:50:39.829",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918219,1765993839839,"fUSD",-300.0,0.00015308,2,"2025-12-17T17:50:39.839",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918220,1765993839848,"fUSD",-300.0,0.00015308,2,"2025-12-17T17:50:39.848",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918221,1765993839857,"fUSD",-6330.32835355,0.00015325,2,"2025-12-17T17:50:39.857",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918222,1765993839867,"fUSD",-199.97,0.00015356,2,"2025-12-17T17:50:39.867",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918223,1765993839877,"fUSD",-166.66,0.00015382,2,"2025-12-17T17:50:39.877",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918224,1765993839887,"fUSD",-6767.7984904,0.00015411,2,"2025-12-17T17:50:39.887",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918225,1765993839896,"fUSD",-150.0,0.00015418,2,"2025-12-17T17:50:39.896",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918226,1765993839905,"fUSD",-150.0,0.00015458,2,"2025-12-17T17:50:39.905",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918227,1765993839915,"fUSD",-788.91,0.0001546,2,"2025-12-17T17:50:39.915",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918228,1765993839925,"fUSD",-6330.32835355,0.00015522,2,"2025-12-17T17:50:39.925",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918229,1765993839935,"fUSD",-163.37,0.00015523,3,"2025-12-17T17:50:39.935",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918230,1765993839949,"fUSD",-209.84762225,0.00015527,2,"2025-12-17T17:50:39.949",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918231,1765993839959,"fUSD",-150.0,0.00015549,2,"2025-12-17T17:50:39.959",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918232,1765993839968,"fUSD",-150.0,0.00015571,2,"2025-12-17T17:50:39.968",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918233,1765993839978,"fUSD",-150.0,0.00015571,2,"2025-12-17T17:50:39.978",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918234,1765993839989,"fUSD",-150.0,0.00015571,2,"2025-12-17T17:50:39.989",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918235,1765993839998,"fUSD",-150.0,0.00015571,2,"2025-12-17T17:50:39.998",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918236,1765993840008,"fUSD",-699.50996775,0.00015574,2,"2025-12-17T17:50:40.008",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918237,1765993840018,"fUSD",-583.91324744,0.00015583,2,"2025-12-17T17:50:40.018",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918238,1765993840028,"fUSD",-275.4465995,0.00015583,2,"2025-12-17T17:50:40.028",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918239,1765993840038,"fUSD",-189214.28120893,0.00015584,2,"2025-12-17T17:50:40.038",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918240,1765993840047,"fUSD",-420.0,0.00015614,2,"2025-12-17T17:50:40.047",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918242,1765993840056,"fUSD",-150.0,0.00015627,2,"2025-12-17T17:50:40.056",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918244,1765993840065,"fUSD",-150.0,0.0001568,2,"2025-12-17T17:50:40.065",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918245,1765993840075,"fUSD",-1680.0,0.00015682,2,"2025-12-17T17:50:40.075",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918246,1765993840084,"fUSD",-150.0,0.00015712,2,"2025-12-17T17:50:40.084",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918247,1765993840094,"fUSD",-6330.32835355,0.00015719,2,"2025-12-17T17:50:40.094",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918248,1765993840103,"fUSD",-200.0,0.00015725,2,"2025-12-17T17:50:40.103",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918250,1765993840113,"fUSD",-500.0,0.00015725,2,"2025-12-17T17:50:40.113",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918252,1765993840123,"fUSD",-788.91,0.00015734,2,"2025-12-17T17:50:40.123",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918254,1765993840132,"fUSD",-150.0,0.00015797,2,"2025-12-17T17:50:40.132",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918256,1765993840141,"fUSD",-150.0,0.0001581,2,"2025-12-17T17:50:40.141",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918258,1765993840151,"fUSD",-150.0,0.00015854,2,"2025-12-17T17:50:40.151",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918260,1765993840159,"fUSD",-150.0,0.00015854,2,"2025-12-17T17:50:40.159",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918262,1765993840169,"fUSD",-150.0,0.00015854,2,"2025-12-17T17:50:40.169",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918264,1765993840178,"fUSD",-150.0,0.00015854,2,"2025-12-17T17:50:40.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918266,1765993840187,"fUSD",-6330.32835355,0.00015916,2,"2025-12-17T17:50:40.187",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918268,1765993840197,"fUSD",-150.0,0.00015941,2,"2025-12-17T17:50:40.197",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918270,1765993840206,"fUSD",-150.0,0.00015967,2,"2025-12-17T17:50:40.206",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918272,1765993840215,"fUSD",-500.0,0.00015999,2,"2025-12-17T17:50:40.215",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918274,1765993840225,"fUSD",-788.91,0.00016008,2,"2025-12-17T17:50:40.225",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918276,1765993840235,"fUSD",-246.09113168,0.00016037,2,"2025-12-17T17:50:40.235",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918278,1765993840244,"fUSD",-150.0,0.00016072,2,"2025-12-17T17:50:40.244",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918280,1765993840254,"fUSD",-6330.32835355,0.00016112,2,"2025-12-17T17:50:40.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918282,1765993840263,"fUSD",-29204.14,0.00016116,2,"2025-12-17T17:50:40.263",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918284,1765993840273,"fUSD",-999.99,0.00016116,2,"2025-12-17T17:50:40.273",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918286,1765993840282,"fUSD",-9999.99,0.00016116,2,"2025-12-17T17:50:40.282",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918288,1765993840292,"fUSD",-9999.99,0.00016116,2,"2025-12-17T17:50:40.292",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918290,1765993840302,"fUSD",-28284.86,0.00016116,2,"2025-12-17T17:50:40.302",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918292,1765993840311,"fUSD",-9999.99,0.00016116,2,"2025-12-17T17:50:40.311",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918294,1765993840320,"fUSD",-3822.44,0.00016116,2,"2025-12-17T17:50:40.320",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918296,1765993840330,"fUSD",-404.9,0.00016116,2,"2025-12-17T17:50:40.330",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918298,1765993840339,"fUSD",-150.99,0.00016116,2,"2025-12-17T17:50:40.339",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918300,1765993840348,"fUSD",-1530.11,0.00016116,2,"2025-12-17T17:50:40.348",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918301,1765993840358,"fUSD",-2127.31,0.00016116,2,"2025-12-17T17:50:40.358",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918302,1765993840367,"fUSD",-427.63,0.00016116,2,"2025-12-17T17:50:40.367",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918303,1765993840376,"fUSD",-28635.52,0.00016116,2,"2025-12-17T17:50:40.376",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918304,1765993840386,"fUSD",-510.31,0.00016116,2,"2025-12-17T17:50:40.386",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918305,1765993840395,"fUSD",-9999.99,0.00016116,2,"2025-12-17T17:50:40.395",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918306,1765993840405,"fUSD",-150.99,0.00016116,2,"2025-12-17T17:50:40.405",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918307,1765993840415,"fUSD",-23607.62,0.00016116,2,"2025-12-17T17:50:40.415",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918308,1765993840424,"fUSD",-150.0,0.00016137,2,"2025-12-17T17:50:40.424",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918309,1765993840434,"fUSD",-150.0,0.00016137,2,"2025-12-17T17:50:40.434",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918310,1765993840443,"fUSD",-150.0,0.00016137,2,"2025-12-17T17:50:40.443",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918311,1765993840455,"fUSD",-150.0,0.00016137,2,"2025-12-17T17:50:40.455",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918312,1765993840464,"fUSD",-150.0,0.00016137,2,"2025-12-17T17:50:40.464",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918313,1765993840473,"fUSD",-150.0,0.00016137,2,"2025-12-17T17:50:40.473",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918314,1765993840483,"fUSD",-150.0,0.00016137,2,"2025-12-17T17:50:40.483",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918315,1765993840493,"fUSD",-150.0,0.00016137,2,"2025-12-17T17:50:40.493",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918316,1765993840503,"fUSD",-2713.84543249,0.00016188,2,"2025-12-17T17:50:40.503",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918317,1765993840512,"fUSD",-150.0,0.00016202,2,"2025-12-17T17:50:40.512",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918318,1765993840522,"fUSD",-510.0,0.00016217,2,"2025-12-17T17:50:40.522",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918319,1765993840531,"fUSD",-200.0,0.00016273,2,"2025-12-17T17:50:40.531",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918320,1765993840540,"fUSD",-788.91,0.00016282,2,"2025-12-17T17:50:40.540",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918321,1765993840550,"fUSD",-150.0,0.00016307,2,"2025-12-17T17:50:40.550",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918322,1765993840559,"fUSD",-6330.32835355,0.00016309,2,"2025-12-17T17:50:40.559",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918323,1765993840568,"fUSD",-150.0,0.00016333,2,"2025-12-17T17:50:40.568",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918324,1765993840577,"fUSD",-2732.32100888,0.00016366,2,"2025-12-17T17:50:40.577",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918325,1765993840588,"fUSD",-461.7887628,0.00016373,2,"2025-12-17T17:50:40.588",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918326,1765993840597,"fUSD",-150.0,0.0001642,2,"2025-12-17T17:50:40.597",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918327,1765993840607,"fUSD",-150.0,0.0001642,2,"2025-12-17T17:50:40.607",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918328,1765993840616,"fUSD",-150.0,0.0001642,2,"2025-12-17T17:50:40.616",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918329,1765993840625,"fUSD",-150.0,0.0001642,2,"2025-12-17T17:50:40.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918330,1765993840635,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.635",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918331,1765993840645,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.645",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918332,1765993840654,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.654",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918333,1765993840664,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.664",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918334,1765993840673,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.673",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918335,1765993840682,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.682",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918336,1765993840692,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.692",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918337,1765993840702,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.702",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918338,1765993840711,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.711",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918339,1765993840721,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918340,1765993840730,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.730",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918341,1765993840739,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.739",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918342,1765993840748,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.748",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918343,1765993840757,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.757",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918344,1765993840767,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.767",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918345,1765993840776,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.776",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918346,1765993840786,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.786",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918347,1765993840795,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.795",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918348,1765993840805,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.805",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918349,1765993840815,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.815",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918350,1765993840824,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.824",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918351,1765993840833,"fUSD",-300.0,0.00016438,2,"2025-12-17T17:50:40.833",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918352,1765993840842,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T17:50:40.842",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918353,1765993840851,"fUSD",-150.0,0.00016464,2,"2025-12-17T17:50:40.851",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918354,1765993840860,"fUSD",-150.0,0.00016477,2,"2025-12-17T17:50:40.860",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918355,1765993840870,"fUSD",-15930.46923079,0.00016479,2,"2025-12-17T17:50:40.870",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918356,1765993840879,"fUSD",-6330.32835355,0.00016506,2,"2025-12-17T17:50:40.879",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918357,1765993840889,"fUSD",-788.91,0.00016556,2,"2025-12-17T17:50:40.889",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918358,1765993840898,"fUSD",-900.0,0.00016559,2,"2025-12-17T17:50:40.898",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918359,1765993840907,"fUSD",-150.0,0.00016562,2,"2025-12-17T17:50:40.907",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918360,1765993840917,"fUSD",-2931.59582616,0.00016563,2,"2025-12-17T17:50:40.917",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918361,1765993840927,"fUSD",-150.0,0.00016594,2,"2025-12-17T17:50:40.927",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918362,1765993840937,"fUSD",-150.0,0.00016647,2,"2025-12-17T17:50:40.937",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918363,1765993840949,"fUSD",-6330.32835355,0.00016703,2,"2025-12-17T17:50:40.949",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918364,1765993840958,"fUSD",-150.0,0.00016703,2,"2025-12-17T17:50:40.958",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918365,1765993840967,"fUSD",-150.0,0.00016703,2,"2025-12-17T17:50:40.967",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918366,1765993840977,"fUSD",-150.0,0.00016703,2,"2025-12-17T17:50:40.977",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918367,1765993840986,"fUSD",-150.0,0.00016703,2,"2025-12-17T17:50:40.986",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918368,1765993840996,"fUSD",-150.0,0.00016725,2,"2025-12-17T17:50:40.996",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918369,1765993841005,"fUSD",-199.82232698,0.0001674,2,"2025-12-17T17:50:41.005",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918370,1765993841016,"fUSD",-1801.7353184,0.000168,2,"2025-12-17T17:50:41.016",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918371,1765993841025,"fUSD",-150.0,0.00016816,2,"2025-12-17T17:50:41.025",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918372,1765993841034,"fUSD",-788.91,0.0001683,2,"2025-12-17T17:50:41.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918373,1765993841043,"fUSD",-2291.85364901,0.00016853,2,"2025-12-17T17:50:41.043",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918374,1765993841052,"fUSD",-150.0,0.00016856,2,"2025-12-17T17:50:41.052",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918375,1765993841061,"fUSD",-10000.0,0.000169,2,"2025-12-17T17:50:41.061",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918376,1765993841070,"fUSD",-6330.32835355,0.000169,2,"2025-12-17T17:50:41.070",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918377,1765993841081,"fUSD",-167.79546482,0.000169,2,"2025-12-17T17:50:41.081",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918378,1765993841091,"fUSD",-228655.5865483,0.00016913,2,"2025-12-17T17:50:41.091",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918379,1765993841101,"fUSD",-14808.1517688,0.00016913,2,"2025-12-17T17:50:41.101",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918380,1765993841111,"fUSD",-1807.47786259,0.00016921,5,"2025-12-17T17:50:41.111",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918381,1765993841121,"fUSD",-2198.0,0.00016959,2,"2025-12-17T17:50:41.121",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918382,1765993841131,"fUSD",-151.0,0.0001697,2,"2025-12-17T17:50:41.131",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918383,1765993841140,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.140",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918384,1765993841150,"fUSD",-163.04694688,0.00016973,2,"2025-12-17T17:50:41.150",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918385,1765993841159,"fUSD",-161.46144241,0.00016973,2,"2025-12-17T17:50:41.159",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918386,1765993841169,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.169",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918387,1765993841178,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918388,1765993841187,"fUSD",-163.6645509,0.00016973,2,"2025-12-17T17:50:41.187",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918389,1765993841196,"fUSD",-174.68173524,0.00016973,2,"2025-12-17T17:50:41.196",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918390,1765993841205,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.205",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918391,1765993841215,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.215",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918392,1765993841224,"fUSD",-560.22978163,0.00016973,2,"2025-12-17T17:50:41.224",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918393,1765993841234,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.234",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918394,1765993841243,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.243",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918395,1765993841253,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.253",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918396,1765993841262,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.262",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918397,1765993841271,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.271",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918398,1765993841279,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.279",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918399,1765993841289,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.289",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918400,1765993841298,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.298",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918401,1765993841307,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.307",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918402,1765993841316,"fUSD",-216.18014628,0.00016973,2,"2025-12-17T17:50:41.316",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918403,1765993841325,"fUSD",-165.24964768,0.00016973,2,"2025-12-17T17:50:41.325",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918404,1765993841334,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.334",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918405,1765993841343,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918406,1765993841352,"fUSD",-202.22387202,0.00016973,2,"2025-12-17T17:50:41.352",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918407,1765993841361,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.361",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918408,1765993841370,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.370",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918409,1765993841379,"fUSD",-160.16120282,0.00016973,2,"2025-12-17T17:50:41.379",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918410,1765993841388,"fUSD",-594.24401779,0.00016973,2,"2025-12-17T17:50:41.388",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918411,1765993841397,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.397",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918412,1765993841406,"fUSD",-162.80787779,0.00016973,2,"2025-12-17T17:50:41.406",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918413,1765993841415,"fUSD",-501.15889228,0.00016973,2,"2025-12-17T17:50:41.415",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918414,1765993841424,"fUSD",-502.16839762,0.00016973,2,"2025-12-17T17:50:41.424",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918415,1765993841433,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.433",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918416,1765993841442,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.442",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918417,1765993841452,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.452",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918418,1765993841461,"fUSD",-500.0,0.00016973,2,"2025-12-17T17:50:41.461",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918419,1765993841470,"fUSD",-150.0,0.00016973,2,"2025-12-17T17:50:41.470",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918420,1765993841479,"fUSD",-150.0,0.00016973,2,"2025-12-17T17:50:41.479",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918421,1765993841488,"fUSD",-500.0,0.00016986,2,"2025-12-17T17:50:41.488",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918422,1765993841497,"fUSD",-150.0,0.00016986,2,"2025-12-17T17:50:41.497",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918423,1765993841506,"fUSD",-150.0,0.00016986,2,"2025-12-17T17:50:41.506",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918424,1765993841515,"fUSD",-150.0,0.00016986,2,"2025-12-17T17:50:41.515",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918425,1765993841524,"fUSD",-150.0,0.00016986,2,"2025-12-17T17:50:41.524",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918426,1765993841533,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T17:50:41.533",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918427,1765993841543,"fUSD",-150.0,0.00016986,2,"2025-12-17T17:50:41.543",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918428,1765993841552,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T17:50:41.552",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918429,1765993841561,"fUSD",-150.0,0.00016986,2,"2025-12-17T17:50:41.561",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918430,1765993841571,"fUSD",-153.15599333,0.00016986,2,"2025-12-17T17:50:41.571",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918431,1765993841580,"fUSD",-150.0,0.00016986,2,"2025-12-17T17:50:41.580",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918432,1765993841593,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T17:50:41.593",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918433,1765993841611,"fUSD",-699.50996775,0.0001699,2,"2025-12-17T17:50:41.611",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918434,1765993841625,"fUSD",-699.50996775,0.0001699,2,"2025-12-17T17:50:41.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918435,1765993841641,"fUSD",-151.0,0.00016997,2,"2025-12-17T17:50:41.641",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918436,1765993841656,"fUSD",-500.0,0.00016998,2,"2025-12-17T17:50:41.656",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918437,1765993841672,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.672",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918438,1765993841687,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.687",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918439,1765993841701,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.701",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918440,1765993841716,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.716",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918441,1765993841733,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.733",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918442,1765993841750,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.750",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918443,1765993841766,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.766",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918444,1765993841781,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.781",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918445,1765993841796,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.796",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918446,1765993841810,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.810",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918447,1765993841827,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.827",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918448,1765993841841,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.841",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918449,1765993841853,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.853",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918450,1765993841866,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.866",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918451,1765993841882,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.882",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918452,1765993841893,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.893",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918453,1765993841908,"fUSD",-639.7,0.00016999,2,"2025-12-17T17:50:41.908",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918454,1765993841921,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.921",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918455,1765993841932,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.932",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918456,1765993841947,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.947",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918457,1765993841960,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.960",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918458,1765993841972,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.972",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918459,1765993841987,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.987",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918460,1765993841999,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:41.999",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918461,1765993842024,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:42.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918462,1765993842037,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:42.037",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918463,1765993842051,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:42.051",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918464,1765993842064,"fUSD",-500.0,0.00016999,2,"2025-12-17T17:50:42.064",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918465,1765993842077,"fUSD",-3035229.22441054,0.00017,2,"2025-12-17T17:50:42.077",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918466,1765993842100,"fUSD",-328.39610962,0.00017,2,"2025-12-17T17:50:42.100",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918467,1765993842116,"fUSD",-3135.21187728,0.00017,2,"2025-12-17T17:50:42.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918468,1765993842131,"fUSD",-854.71999987,0.00017,2,"2025-12-17T17:50:42.131",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918469,1765993842218,"fUSD",-9141.05072391,0.00017,2,"2025-12-17T17:50:42.218",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918470,1765993842246,"fUSD",-1738.0,0.00017,2,"2025-12-17T17:50:42.246",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918471,1765993842268,"fUSD",-310.70249986,0.00017,2,"2025-12-17T17:50:42.268",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918472,1765993842285,"fUSD",-1299.9999954,0.00017,2,"2025-12-17T17:50:42.285",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918489,1765993842783,"fUSD",-330.28996395,0.00015624,2,"2025-12-17T17:50:42.783",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918499,1765993845779,"fUSD",-6437.50852645,0.00015624,2,"2025-12-17T17:50:45.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918500,1765993845794,"fUSD",-6767.7984904,0.00015837,2,"2025-12-17T17:50:45.794",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918501,1765993845808,"fUSD",-714449.61715029,0.00017,2,"2025-12-17T17:50:45.808",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918502,1765993845829,"fUSD",-377871.58335022,0.00017,2,"2025-12-17T17:50:45.829",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918503,1765993845849,"fUSD",-50761.97335124,0.00017,2,"2025-12-17T17:50:45.849",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918504,1765993845865,"fUSD",-1012.0,0.00017,2,"2025-12-17T17:50:45.865",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918505,1765993845893,"fUSD",-291.6579726,0.00017,2,"2025-12-17T17:50:45.893",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918506,1765993845910,"fUSD",-1200.0,0.00017,2,"2025-12-17T17:50:45.910",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918507,1765993846097,"fUSD",-4106.00461,0.00017,2,"2025-12-17T17:50:46.097",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918512,1765993935537,"fUSD",500.0,0.00018,30,"2025-12-17T17:52:15.537",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918513,1765993935864,"fUSD",500.0,0.00017,30,"2025-12-17T17:52:15.864",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918514,1765993941408,"fUSD",500.0,0.00018,30,"2025-12-17T17:52:21.408",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918515,1765993943868,"fUSD",753.2053648,0.00018,30,"2025-12-17T17:52:23.868",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918517,1765994128646,"fUSD",191.6,0.0001207,2,"2025-12-17T17:55:28.646",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918521,1765994402254,"fUSD",-3240.0,0.00014311,2,"2025-12-17T18:00:02.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918522,1765994402279,"fUSD",-1000.0,0.00014311,2,"2025-12-17T18:00:02.279",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918523,1765994418626,"fUSD",1807.47786259,0.00015309,5,"2025-12-17T18:00:18.626",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918531,1765994561916,"fUSD",154.15,7.464e-05,2,"2025-12-17T18:02:41.916",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918535,1765994581979,"fUSD",-23775.15,0.00014403,2,"2025-12-17T18:03:01.979",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918545,1765994761493,"fUSD",4554.81,0.00014321,2,"2025-12-17T18:06:01.493",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918547,1765994964084,"fUSD",200.0,0.0001415,2,"2025-12-17T18:09:24.084",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918553,1765995031776,"fUSD",-151.35,0.00014633,2,"2025-12-17T18:10:31.776",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918554,1765995031785,"fUSD",-151.35,0.00014633,2,"2025-12-17T18:10:31.785",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918555,1765995031795,"fUSD",-150.83,0.00014633,2,"2025-12-17T18:10:31.795",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918556,1765995031805,"fUSD",-300.0,0.00014633,2,"2025-12-17T18:10:31.805",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918558,1765995031814,"fUSD",-300.0,0.00014703,2,"2025-12-17T18:10:31.814",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918559,1765995031824,"fUSD",-66.41014192,0.00014703,2,"2025-12-17T18:10:31.824",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918560,1765995031840,"fUSD",-233.58985808,0.00014703,2,"2025-12-17T18:10:31.840",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918561,1765995031850,"fUSD",-300.0,0.00014703,2,"2025-12-17T18:10:31.850",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918562,1765995031860,"fUSD",-166.66,0.00014741,2,"2025-12-17T18:10:31.860",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918563,1765995031870,"fUSD",-1200.0,0.00014899,2,"2025-12-17T18:10:31.870",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918564,1765995031879,"fUSD",-2499.84406662,0.000149,2,"2025-12-17T18:10:31.879",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918565,1765995031890,"fUSD",-23576.0,0.000149,2,"2025-12-17T18:10:31.890",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918566,1765995031978,"fUSD",-660.48847239,0.000149,2,"2025-12-17T18:10:31.978",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918567,1765995031990,"fUSD",-1472.73296337,0.000149,2,"2025-12-17T18:10:31.990",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918569,1765995032001,"fUSD",-600.11131002,0.000149,2,"2025-12-17T18:10:32.001",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918571,1765995032013,"fUSD",-95932.94236144,0.000149,2,"2025-12-17T18:10:32.013",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918573,1765995032024,"fUSD",-702.53762416,0.000149,2,"2025-12-17T18:10:32.024",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918576,1765995032035,"fUSD",-31504.78144832,0.000149,2,"2025-12-17T18:10:32.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918578,1765995032046,"fUSD",-500.0,0.000149,2,"2025-12-17T18:10:32.046",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918581,1765995032064,"fUSD",-7790.70026846,0.000149,2,"2025-12-17T18:10:32.064",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918583,1765995032075,"fUSD",-4601.88688597,0.000149,2,"2025-12-17T18:10:32.075",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918585,1765995032089,"fUSD",-328.0184482,0.000149,2,"2025-12-17T18:10:32.089",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918587,1765995032100,"fUSD",-9399.0,0.000149,2,"2025-12-17T18:10:32.100",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918589,1765995032111,"fUSD",-388.29480477,0.000149,2,"2025-12-17T18:10:32.111",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918625,1765995037924,"fUSD",-984.039998,0.000149,2,"2025-12-17T18:10:37.924",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918626,1765995037937,"fUSD",-302.64238328,0.000149,2,"2025-12-17T18:10:37.937",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918627,1765995037949,"fUSD",-2560.5904227,0.000149,2,"2025-12-17T18:10:37.949",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918628,1765995037976,"fUSD",-389.43608,0.000149,2,"2025-12-17T18:10:37.976",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918629,1765995037988,"fUSD",-410.18823495,0.000149,2,"2025-12-17T18:10:37.988",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918630,1765995037999,"fUSD",-90967.35126438,0.000149,2,"2025-12-17T18:10:37.999",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918631,1765995038031,"fUSD",-484428.41296297,0.000149,2,"2025-12-17T18:10:38.031",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918632,1765995038041,"fUSD",-2500.0,0.00014927,2,"2025-12-17T18:10:38.041",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918633,1765995038051,"fUSD",-150.0,0.00014927,2,"2025-12-17T18:10:38.051",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918634,1765995038060,"fUSD",-22996.1771,0.00014928,2,"2025-12-17T18:10:38.060",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918635,1765995038070,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.070",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918636,1765995038079,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.079",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918637,1765995038088,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.088",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918639,1765995038098,"fUSD",-562.89033244,0.00014943,2,"2025-12-17T18:10:38.098",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918641,1765995038107,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.107",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918643,1765995038117,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.117",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918644,1765995038126,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.126",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918645,1765995038135,"fUSD",-263.87109839,0.00014943,2,"2025-12-17T18:10:38.135",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918646,1765995038145,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.145",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918647,1765995038154,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.154",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918648,1765995038163,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.163",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918649,1765995038172,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.172",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918650,1765995038181,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.181",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918651,1765995038190,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.190",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918652,1765995038200,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.200",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918653,1765995038209,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918654,1765995038219,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.219",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918655,1765995038228,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.228",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918656,1765995038238,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.238",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918657,1765995038247,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918659,1765995038257,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.257",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918660,1765995038266,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.266",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918661,1765995038275,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.275",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918662,1765995038288,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.288",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918663,1765995038297,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.297",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918665,1765995038306,"fUSD",-257.35875003,0.00014943,2,"2025-12-17T18:10:38.306",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918666,1765995038315,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.315",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918667,1765995038326,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.326",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918668,1765995038336,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.336",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918669,1765995038345,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.345",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918670,1765995038356,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.356",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918671,1765995038365,"fUSD",-500.0,0.00014943,2,"2025-12-17T18:10:38.365",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918672,1765995038375,"fUSD",-500.0,0.00014945,2,"2025-12-17T18:10:38.375",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918673,1765995038384,"fUSD",-209.84762225,0.00014945,2,"2025-12-17T18:10:38.384",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918674,1765995038393,"fUSD",-401.26197856,0.00014945,2,"2025-12-17T18:10:38.393",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918675,1765995038402,"fUSD",-461.78876285,0.00014945,2,"2025-12-17T18:10:38.402",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918676,1765995038412,"fUSD",-6415.11973054,0.00014945,2,"2025-12-17T18:10:38.412",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918677,1765995038421,"fUSD",-1142.72,0.00014998,2,"2025-12-17T18:10:38.421",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918678,1765995038431,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.431",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918679,1765995038440,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.440",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918680,1765995038450,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.450",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918681,1765995038459,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.459",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918682,1765995038469,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.469",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918683,1765995038479,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.479",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918684,1765995038489,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.489",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918685,1765995038499,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.499",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918686,1765995038508,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.508",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918687,1765995038518,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.518",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918688,1765995038527,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.527",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918689,1765995038537,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.537",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918690,1765995038547,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.547",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918691,1765995038556,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.556",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918692,1765995038565,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.565",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918693,1765995038575,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.575",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918694,1765995038585,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.585",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918695,1765995038594,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.594",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918696,1765995038604,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.604",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918697,1765995038614,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.614",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918698,1765995038623,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.623",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918699,1765995038633,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.633",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918700,1765995038643,"fUSD",-250.0,0.00015,2,"2025-12-17T18:10:38.643",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918701,1765995038653,"fUSD",-282.8,0.00015,2,"2025-12-17T18:10:38.653",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918702,1765995038663,"fUSD",-2127.31,0.00015,2,"2025-12-17T18:10:38.663",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918703,1765995038672,"fUSD",-9999.99,0.00015,2,"2025-12-17T18:10:38.672",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918704,1765995038682,"fUSD",-3822.44,0.00015019,2,"2025-12-17T18:10:38.682",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918705,1765995038693,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.693",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918706,1765995038703,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.703",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918707,1765995038712,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.712",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918708,1765995038722,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.722",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918709,1765995038731,"fUSD",-200.0,0.00015019,2,"2025-12-17T18:10:38.731",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918710,1765995038741,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.741",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918711,1765995038751,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:38.751",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918712,1765995038760,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.760",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918713,1765995038770,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:38.770",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918714,1765995038779,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.779",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918715,1765995038789,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.789",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918716,1765995038798,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:38.798",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918717,1765995038808,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.808",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918718,1765995038817,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:38.817",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918719,1765995038826,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.826",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918720,1765995038835,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.835",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918721,1765995038845,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:38.845",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918722,1765995038854,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.854",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918723,1765995038863,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.863",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918724,1765995038873,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:38.873",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918725,1765995038882,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.882",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918726,1765995038892,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.892",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918727,1765995038902,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:38.902",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918728,1765995038913,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.913",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918729,1765995038922,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.922",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918730,1765995038931,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:38.931",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918731,1765995038940,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.940",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918732,1765995038949,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:38.949",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918733,1765995038959,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.959",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918734,1765995038968,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:38.968",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918735,1765995038977,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:38.977",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918736,1765995038987,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:38.987",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918737,1765995038996,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:38.996",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918738,1765995039006,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918739,1765995039015,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:39.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918740,1765995039025,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918741,1765995039034,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.034",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918742,1765995039043,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:39.043",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918743,1765995039052,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.052",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918744,1765995039061,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.061",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918745,1765995039070,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:39.070",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918746,1765995039080,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.080",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918747,1765995039482,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.482",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918748,1765995039492,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:39.492",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918749,1765995039502,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.502",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918750,1765995039511,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.511",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918751,1765995039520,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:39.520",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918752,1765995039529,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.529",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918753,1765995039539,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:39.539",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918754,1765995039548,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.548",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918755,1765995039557,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.557",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918756,1765995039566,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.566",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918757,1765995039575,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.575",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918758,1765995039585,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.585",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918759,1765995039595,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.595",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918760,1765995039605,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.605",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918761,1765995039615,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.615",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918762,1765995039624,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.624",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918763,1765995039634,"fUSD",-200.0,0.00015019,2,"2025-12-17T18:10:39.634",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918764,1765995039643,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.643",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918765,1765995039652,"fUSD",-151.0,0.00015019,2,"2025-12-17T18:10:39.652",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918766,1765995039661,"fUSD",-500.0,0.00015019,2,"2025-12-17T18:10:39.661",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918767,1765995039670,"fUSD",-200.0,0.00015019,2,"2025-12-17T18:10:39.670",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918768,1765995039682,"fUSD",-194.21929349,0.00015019,2,"2025-12-17T18:10:39.682",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918769,1765995039700,"fUSD",-151.0,0.00015024,2,"2025-12-17T18:10:39.700",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918770,1765995039713,"fUSD",-439.06604125,0.00015026,2,"2025-12-17T18:10:39.713",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918771,1765995039723,"fUSD",-500.0,0.00015026,2,"2025-12-17T18:10:39.723",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918772,1765995039733,"fUSD",-298.74204425,0.00015026,2,"2025-12-17T18:10:39.733",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918773,1765995039742,"fUSD",-500.0,0.00015026,2,"2025-12-17T18:10:39.742",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918774,1765995039751,"fUSD",-500.0,0.00015026,2,"2025-12-17T18:10:39.751",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918775,1765995039761,"fUSD",-500.0,0.00015026,2,"2025-12-17T18:10:39.761",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918776,1765995039770,"fUSD",-305.05258395,0.00015026,2,"2025-12-17T18:10:39.770",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918777,1765995039779,"fUSD",-1000.0,0.00015026,2,"2025-12-17T18:10:39.779",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918778,1765995039789,"fUSD",-1000.0,0.00015026,2,"2025-12-17T18:10:39.789",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918779,1765995039798,"fUSD",-1000.0,0.00015026,2,"2025-12-17T18:10:39.798",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918780,1765995039807,"fUSD",-1000.0,0.00015026,2,"2025-12-17T18:10:39.807",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918781,1765995039816,"fUSD",-1000.0,0.00015026,2,"2025-12-17T18:10:39.816",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918782,1765995039825,"fUSD",-1000.0,0.00015026,2,"2025-12-17T18:10:39.825",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918783,1765995039834,"fUSD",-1000.0,0.00015026,2,"2025-12-17T18:10:39.834",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918784,1765995039844,"fUSD",-1000.0,0.00015026,2,"2025-12-17T18:10:39.844",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918785,1765995039853,"fUSD",-1000.0,0.00015026,2,"2025-12-17T18:10:39.853",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918786,1765995039863,"fUSD",-1000.0,0.00015026,2,"2025-12-17T18:10:39.863",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918787,1765995039872,"fUSD",-225.73772161,0.00015026,2,"2025-12-17T18:10:39.872",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918788,1765995039881,"fUSD",-150.99,0.00015027,2,"2025-12-17T18:10:39.881",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918789,1765995039891,"fUSD",-68662.91,0.00015027,2,"2025-12-17T18:10:39.891",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918790,1765995039901,"fUSD",-1530.11,0.00015027,2,"2025-12-17T18:10:39.901",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918791,1765995039911,"fUSD",-398.39,0.00015027,2,"2025-12-17T18:10:39.911",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918792,1765995039921,"fUSD",-999.99,0.00015027,2,"2025-12-17T18:10:39.921",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918793,1765995039930,"fUSD",-150.99,0.00015027,2,"2025-12-17T18:10:39.930",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918794,1765995039940,"fUSD",-427.63,0.00015027,2,"2025-12-17T18:10:39.940",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918795,1765995039949,"fUSD",-9999.99,0.00015027,2,"2025-12-17T18:10:39.949",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918796,1765995039959,"fUSD",-510.31,0.00015027,2,"2025-12-17T18:10:39.959",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918797,1765995039968,"fUSD",-9999.99,0.00015027,2,"2025-12-17T18:10:39.968",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918798,1765995039977,"fUSD",-28635.52,0.00015027,2,"2025-12-17T18:10:39.977",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918799,1765995039987,"fUSD",-9999.99,0.00015027,2,"2025-12-17T18:10:39.987",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918800,1765995039997,"fUSD",-404.9,0.00015027,2,"2025-12-17T18:10:39.997",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918801,1765995040006,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918802,1765995040015,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918803,1765995040025,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918804,1765995040034,"fUSD",-339.75669128,0.00015027,2,"2025-12-17T18:10:40.034",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918805,1765995040043,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.043",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918806,1765995040053,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.053",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918807,1765995040062,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.062",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918808,1765995040071,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.071",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918809,1765995040080,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.080",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918810,1765995040089,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.089",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918811,1765995040099,"fUSD",-2412.24213497,0.00015027,2,"2025-12-17T18:10:40.099",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918812,1765995040108,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.108",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918813,1765995040117,"fUSD",-615.3449817,0.00015027,2,"2025-12-17T18:10:40.117",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918814,1765995040126,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.126",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918815,1765995040135,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.135",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918816,1765995040145,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.145",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918817,1765995040154,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.154",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918818,1765995040163,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.163",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918819,1765995040172,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.172",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918820,1765995040181,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.181",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918821,1765995040190,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.190",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918822,1765995040200,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.200",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918823,1765995040209,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918824,1765995040218,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.218",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918825,1765995040227,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.227",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918826,1765995040237,"fUSD",-439.66160945,0.00015027,2,"2025-12-17T18:10:40.237",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918827,1765995040246,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.246",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918829,1765995040255,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.255",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918830,1765995040265,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.265",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918831,1765995040274,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.274",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918832,1765995040286,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.286",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918833,1765995040296,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.296",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918834,1765995040306,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.306",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918835,1765995040315,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.315",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918836,1765995040325,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.325",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918837,1765995040334,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.334",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918838,1765995040343,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.343",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918839,1765995040353,"fUSD",-228.19281027,0.00015027,2,"2025-12-17T18:10:40.353",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918840,1765995040364,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.364",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918841,1765995040373,"fUSD",-520.67260897,0.00015027,2,"2025-12-17T18:10:40.373",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918842,1765995040382,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.382",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918843,1765995040392,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.392",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918844,1765995040402,"fUSD",-558.32,0.00015027,2,"2025-12-17T18:10:40.402",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918845,1765995040412,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.412",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918846,1765995040421,"fUSD",-392.85536899,0.00015027,2,"2025-12-17T18:10:40.421",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918847,1765995040430,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.430",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918848,1765995040439,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:10:40.439",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918849,1765995040448,"fUSD",-468.57497061,0.00015027,2,"2025-12-17T18:10:40.448",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918850,1765995040458,"fUSD",-1600.0,0.00015046,2,"2025-12-17T18:10:40.458",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918851,1765995040467,"fUSD",-1000.0,0.00015086,2,"2025-12-17T18:10:40.467",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918852,1765995040476,"fUSD",-1000.0,0.00015087,2,"2025-12-17T18:10:40.476",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918853,1765995040486,"fUSD",-699.50996775,0.00015105,2,"2025-12-17T18:10:40.486",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918854,1765995040496,"fUSD",-583.91324744,0.00015115,2,"2025-12-17T18:10:40.496",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918855,1765995040506,"fUSD",-275.4465995,0.00015115,2,"2025-12-17T18:10:40.506",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918856,1765995040514,"fUSD",-192670.37066294,0.00015115,2,"2025-12-17T18:10:40.514",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918857,1765995040523,"fUSD",-500.0,0.00015185,2,"2025-12-17T18:10:40.523",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918858,1765995040533,"fUSD",-500.0,0.00015185,2,"2025-12-17T18:10:40.533",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918859,1765995040542,"fUSD",-500.0,0.00015186,2,"2025-12-17T18:10:40.542",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918860,1765995040551,"fUSD",-500.0,0.00015186,2,"2025-12-17T18:10:40.551",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918861,1765995040561,"fUSD",-500.0,0.00015186,2,"2025-12-17T18:10:40.561",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918862,1765995040570,"fUSD",-500.0,0.00015186,2,"2025-12-17T18:10:40.570",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918863,1765995040579,"fUSD",-422.65917297,0.00015186,2,"2025-12-17T18:10:40.579",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918864,1765995040589,"fUSD",-504.60053044,0.00015186,2,"2025-12-17T18:10:40.589",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918865,1765995040599,"fUSD",-500.0,0.00015186,2,"2025-12-17T18:10:40.599",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918866,1765995040608,"fUSD",-500.0,0.00015186,2,"2025-12-17T18:10:40.608",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918867,1765995040618,"fUSD",-500.0,0.00015186,2,"2025-12-17T18:10:40.618",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918868,1765995040628,"fUSD",-500.0,0.00015186,2,"2025-12-17T18:10:40.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918869,1765995040638,"fUSD",-500.0,0.00015186,2,"2025-12-17T18:10:40.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918870,1765995040648,"fUSD",-500.0,0.00015186,2,"2025-12-17T18:10:40.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918871,1765995040658,"fUSD",-500.0,0.00015186,2,"2025-12-17T18:10:40.658",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918872,1765995040668,"fUSD",-500.0,0.00015219,2,"2025-12-17T18:10:40.668",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918873,1765995040677,"fUSD",-166.66,0.00015227,2,"2025-12-17T18:10:40.677",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918874,1765995040687,"fUSD",-6415.1197305,0.00015265,2,"2025-12-17T18:10:40.687",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918875,1765995040697,"fUSD",-1142.72,0.00015272,2,"2025-12-17T18:10:40.697",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918876,1765995040710,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:10:40.710",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918877,1765995040719,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:10:40.719",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918878,1765995040729,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:10:40.729",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918879,1765995040740,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:10:40.740",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918880,1765995040749,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:10:40.749",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918881,1765995040758,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:10:40.758",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918882,1765995040768,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:10:40.768",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918883,1765995040782,"fUSD",-151.0803606,0.00015288,2,"2025-12-17T18:10:40.782",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918884,1765995040793,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:10:40.793",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918885,1765995040802,"fUSD",-150.65844906,0.00015288,2,"2025-12-17T18:10:40.802",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918886,1765995040812,"fUSD",-150.91550183,0.00015288,2,"2025-12-17T18:10:40.812",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918887,1765995040821,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:10:40.821",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918888,1765995040831,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:10:40.831",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918889,1765995040842,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:10:40.842",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918890,1765995040854,"fUSD",-150.0,0.00015418,2,"2025-12-17T18:10:40.854",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918891,1765995040864,"fUSD",-150.0,0.00015458,2,"2025-12-17T18:10:40.864",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918892,1765995040873,"fUSD",-500.0,0.00015493,2,"2025-12-17T18:10:40.873",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918893,1765995040882,"fUSD",-1142.72,0.00015546,2,"2025-12-17T18:10:40.882",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918894,1765995040892,"fUSD",-150.0,0.00015549,2,"2025-12-17T18:10:40.892",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918895,1765995040901,"fUSD",-200.0,0.00015567,2,"2025-12-17T18:10:40.901",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918896,1765995040912,"fUSD",-200.0,0.00015567,2,"2025-12-17T18:10:40.912",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918897,1765995040926,"fUSD",-500.0,0.00015567,2,"2025-12-17T18:10:40.926",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918898,1765995040935,"fUSD",-150.0,0.00015571,2,"2025-12-17T18:10:40.935",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918899,1765995040945,"fUSD",-150.0,0.00015571,2,"2025-12-17T18:10:40.945",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918900,1765995040954,"fUSD",-150.0,0.00015571,2,"2025-12-17T18:10:40.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918901,1765995040963,"fUSD",-150.0,0.00015571,2,"2025-12-17T18:10:40.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918902,1765995040973,"fUSD",-500.0,0.00015583,2,"2025-12-17T18:10:40.973",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918903,1765995040982,"fUSD",-500.0,0.00015583,2,"2025-12-17T18:10:40.982",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918904,1765995040992,"fUSD",-500.0,0.00015583,2,"2025-12-17T18:10:40.992",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918905,1765995041001,"fUSD",-500.0,0.00015583,2,"2025-12-17T18:10:41.001",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918906,1765995041011,"fUSD",-6415.1197305,0.00015586,2,"2025-12-17T18:10:41.011",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918907,1765995041021,"fUSD",-150.0,0.00015627,2,"2025-12-17T18:10:41.021",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918908,1765995041029,"fUSD",-401.26197855,0.00015642,2,"2025-12-17T18:10:41.029",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918909,1765995041039,"fUSD",-199.97,0.00015648,2,"2025-12-17T18:10:41.039",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918910,1765995041048,"fUSD",-200.0,0.00015668,2,"2025-12-17T18:10:41.048",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918911,1765995041057,"fUSD",-150.0,0.0001568,2,"2025-12-17T18:10:41.057",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918912,1765995041067,"fUSD",-150.0,0.00015712,2,"2025-12-17T18:10:41.067",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918913,1765995041076,"fUSD",-166.66,0.00015714,2,"2025-12-17T18:10:41.076",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918914,1765995041085,"fUSD",-500.0,0.00015767,2,"2025-12-17T18:10:41.085",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918915,1765995041095,"fUSD",-150.0,0.00015797,2,"2025-12-17T18:10:41.095",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918916,1765995041104,"fUSD",-150.0,0.0001581,2,"2025-12-17T18:10:41.104",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918917,1765995041113,"fUSD",-1142.72,0.0001582,2,"2025-12-17T18:10:41.113",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918918,1765995041122,"fUSD",-150.0,0.00015854,2,"2025-12-17T18:10:41.122",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918919,1765995041132,"fUSD",-150.0,0.00015854,2,"2025-12-17T18:10:41.132",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918920,1765995041141,"fUSD",-150.0,0.00015854,2,"2025-12-17T18:10:41.141",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918921,1765995041152,"fUSD",-150.0,0.00015854,2,"2025-12-17T18:10:41.152",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918922,1765995041162,"fUSD",-6415.1197305,0.00015906,2,"2025-12-17T18:10:41.162",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918923,1765995041171,"fUSD",-150.0,0.00015941,2,"2025-12-17T18:10:41.171",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918924,1765995041180,"fUSD",-150.0,0.00015967,2,"2025-12-17T18:10:41.180",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918925,1765995041189,"fUSD",-500.0,0.00016041,2,"2025-12-17T18:10:41.189",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918926,1765995041198,"fUSD",-255.0,0.00016046,2,"2025-12-17T18:10:41.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918927,1765995041208,"fUSD",-150.0,0.00016072,2,"2025-12-17T18:10:41.208",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918928,1765995041218,"fUSD",-4939.30338675,0.00016088,2,"2025-12-17T18:10:41.218",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918929,1765995041227,"fUSD",-1142.72,0.00016094,2,"2025-12-17T18:10:41.227",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918930,1765995041237,"fUSD",-300.0,0.00016097,2,"2025-12-17T18:10:41.237",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918931,1765995041247,"fUSD",-1000.0,0.000161,2,"2025-12-17T18:10:41.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918932,1765995041257,"fUSD",-200.0,0.00016115,2,"2025-12-17T18:10:41.257",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918933,1765995041266,"fUSD",-500.0,0.00016115,2,"2025-12-17T18:10:41.266",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918934,1765995041275,"fUSD",-500.0,0.00016115,2,"2025-12-17T18:10:41.275",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918935,1765995041288,"fUSD",-9999.99,0.00016116,2,"2025-12-17T18:10:41.288",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918936,1765995041297,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:10:41.297",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918937,1765995041306,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:10:41.306",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918938,1765995041316,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:10:41.316",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918939,1765995041326,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:10:41.326",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918940,1765995041335,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:10:41.335",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918941,1765995041344,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:10:41.344",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918942,1765995041354,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:10:41.354",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918943,1765995041363,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:10:41.363",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918944,1765995041372,"fUSD",-166.66,0.00016201,2,"2025-12-17T18:10:41.372",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918945,1765995041381,"fUSD",-150.0,0.00016202,2,"2025-12-17T18:10:41.381",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918946,1765995041390,"fUSD",-500.0,0.00016219,2,"2025-12-17T18:10:41.390",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918947,1765995041400,"fUSD",-200.0,0.0001622,2,"2025-12-17T18:10:41.400",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918948,1765995041409,"fUSD",-6415.1197305,0.00016226,2,"2025-12-17T18:10:41.409",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918949,1765995041418,"fUSD",-150.0,0.00016307,2,"2025-12-17T18:10:41.418",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918950,1765995041427,"fUSD",-222.46025637,0.00016315,2,"2025-12-17T18:10:41.427",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918951,1765995041437,"fUSD",-150.0,0.00016333,2,"2025-12-17T18:10:41.437",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918952,1765995041446,"fUSD",-401.26197855,0.00016338,2,"2025-12-17T18:10:41.446",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918953,1765995041455,"fUSD",-1142.72,0.00016368,2,"2025-12-17T18:10:41.455",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918954,1765995041464,"fUSD",-21852.95458244,0.00016373,2,"2025-12-17T18:10:41.464",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918955,1765995041474,"fUSD",-1680.0,0.00016389,2,"2025-12-17T18:10:41.474",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918956,1765995041483,"fUSD",-150.0,0.0001642,2,"2025-12-17T18:10:41.483",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918957,1765995041494,"fUSD",-150.0,0.0001642,2,"2025-12-17T18:10:41.494",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918958,1765995041503,"fUSD",-150.0,0.0001642,2,"2025-12-17T18:10:41.503",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918959,1765995041512,"fUSD",-150.0,0.0001642,2,"2025-12-17T18:10:41.512",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918960,1765995041521,"fUSD",-500.0,0.00016437,2,"2025-12-17T18:10:41.521",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918961,1765995041531,"fUSD",-499.99999999,0.00016437,2,"2025-12-17T18:10:41.531",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918962,1765995041540,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.540",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918963,1765995041549,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.549",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918964,1765995041558,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.558",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918965,1765995041568,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.568",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918966,1765995041577,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.577",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918967,1765995041586,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.586",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918968,1765995041595,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.595",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918969,1765995041605,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.605",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918970,1765995041615,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.615",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918971,1765995041625,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.625",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918972,1765995041634,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.634",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918973,1765995041644,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.644",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918974,1765995041653,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.653",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918975,1765995041662,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.662",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918976,1765995041672,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.672",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918977,1765995041681,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.681",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918978,1765995041690,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.690",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918979,1765995041700,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.700",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918980,1765995041709,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.709",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918981,1765995041719,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.719",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918982,1765995041728,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.728",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918983,1765995041739,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:10:41.739",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918984,1765995041748,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T18:10:41.748",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918985,1765995041757,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.757",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918986,1765995041767,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.767",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918987,1765995041777,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.777",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918988,1765995041786,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.786",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918989,1765995041795,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.795",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918990,1765995041805,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.805",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918991,1765995041814,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.814",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918992,1765995041823,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.823",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918993,1765995041832,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.832",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918994,1765995041842,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.842",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918995,1765995041851,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.851",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918996,1765995041860,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.860",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918997,1765995041869,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.869",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918998,1765995041879,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.879",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918999,1765995041888,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.888",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919000,1765995041897,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.897",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919001,1765995041907,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.907",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919002,1765995041917,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.917",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919003,1765995041925,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.925",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919004,1765995041935,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.935",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919005,1765995041944,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.944",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919006,1765995041953,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.953",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919007,1765995041962,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.962",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919008,1765995041971,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.971",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919009,1765995041980,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.980",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919010,1765995041989,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.989",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919011,1765995041998,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:41.998",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919012,1765995042007,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.007",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919013,1765995042016,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.016",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919014,1765995042025,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919015,1765995042034,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.034",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919016,1765995042043,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.043",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919017,1765995042053,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.053",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919018,1765995042061,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.061",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919019,1765995042070,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.070",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919020,1765995042079,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.079",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919021,1765995042088,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.088",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919022,1765995042097,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.097",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919023,1765995042106,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.106",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919024,1765995042116,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.116",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919025,1765995042126,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.126",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919026,1765995042135,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.135",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919027,1765995042144,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.144",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919028,1765995042153,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.153",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919029,1765995042163,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.163",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919030,1765995042172,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.172",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919031,1765995042181,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.181",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919032,1765995042190,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.190",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919033,1765995042200,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.200",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919034,1765995042209,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919035,1765995042219,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.219",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919036,1765995042229,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.229",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919037,1765995042238,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.238",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919038,1765995042247,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919039,1765995042257,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.257",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919040,1765995042266,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.266",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919041,1765995042275,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.275",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919042,1765995042289,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.289",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919043,1765995042298,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.298",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919044,1765995042307,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.307",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919045,1765995042317,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.317",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919046,1765995042326,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.326",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919047,1765995042335,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.335",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919048,1765995042344,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.344",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919049,1765995042355,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.355",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919050,1765995042364,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.364",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919051,1765995042373,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.373",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919052,1765995042382,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.382",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919053,1765995042392,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.392",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919054,1765995042401,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.401",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919055,1765995042410,"fUSD",-852.83277404,0.00016438,2,"2025-12-17T18:10:42.410",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919056,1765995042419,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.419",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919057,1765995042428,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.428",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919058,1765995042437,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.437",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919059,1765995042446,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.446",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919060,1765995042455,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.455",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919061,1765995042464,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.464",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919062,1765995042473,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.473",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919063,1765995042483,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.483",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919064,1765995042492,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.492",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919065,1765995042501,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.501",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919066,1765995042510,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.510",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919067,1765995042519,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.519",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919068,1765995042528,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.528",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919069,1765995042537,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.537",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919070,1765995042546,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.546",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919071,1765995042555,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.555",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919072,1765995042564,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.564",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919073,1765995042573,"fUSD",-848.3441805,0.00016438,2,"2025-12-17T18:10:42.573",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919074,1765995042582,"fUSD",-848.34418049,0.00016438,2,"2025-12-17T18:10:42.582",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919075,1765995042593,"fUSD",-225.73,0.00016438,2,"2025-12-17T18:10:42.593",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919076,1765995042601,"fUSD",-150.0,0.00016464,2,"2025-12-17T18:10:42.601",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919077,1765995042611,"fUSD",-150.0,0.00016477,2,"2025-12-17T18:10:42.611",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919079,1765995042620,"fUSD",-6415.1197305,0.00016547,2,"2025-12-17T18:10:42.620",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919081,1765995042629,"fUSD",-8229.5095158,0.00016556,2,"2025-12-17T18:10:42.629",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919083,1765995042638,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:10:42.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919084,1765995042647,"fUSD",-150.0,0.00016594,2,"2025-12-17T18:10:42.647",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919085,1765995042657,"fUSD",-1142.72,0.00016642,2,"2025-12-17T18:10:42.657",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919087,1765995042666,"fUSD",-150.0,0.00016647,2,"2025-12-17T18:10:42.666",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919089,1765995042675,"fUSD",-200.0,0.00016663,2,"2025-12-17T18:10:42.675",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919091,1765995042684,"fUSD",-500.0,0.00016663,2,"2025-12-17T18:10:42.684",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919093,1765995042693,"fUSD",-166.66,0.00016687,2,"2025-12-17T18:10:42.693",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919095,1765995042702,"fUSD",-494.87659154,0.00016691,2,"2025-12-17T18:10:42.702",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919097,1765995042711,"fUSD",-150.0,0.00016703,2,"2025-12-17T18:10:42.711",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919099,1765995042721,"fUSD",-150.0,0.00016703,2,"2025-12-17T18:10:42.721",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919101,1765995042731,"fUSD",-150.0,0.00016703,2,"2025-12-17T18:10:42.731",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919103,1765995042740,"fUSD",-150.0,0.00016703,2,"2025-12-17T18:10:42.740",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919104,1765995042749,"fUSD",-150.0,0.00016725,2,"2025-12-17T18:10:42.749",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919106,1765995042759,"fUSD",-150.0,0.00016816,2,"2025-12-17T18:10:42.759",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919110,1765995042769,"fUSD",-150.0,0.00016856,2,"2025-12-17T18:10:42.769",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919112,1765995042778,"fUSD",-200.01825375,0.00016858,2,"2025-12-17T18:10:42.778",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919115,1765995042787,"fUSD",-6415.1197305,0.00016867,2,"2025-12-17T18:10:42.787",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919118,1765995042796,"fUSD",-237.0,0.00016895,2,"2025-12-17T18:10:42.796",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919120,1765995042805,"fUSD",-500.0,0.00016899,2,"2025-12-17T18:10:42.805",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919123,1765995042814,"fUSD",-14238.8573,0.000169,2,"2025-12-17T18:10:42.814",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919125,1765995042824,"fUSD",-10000.0,0.000169,2,"2025-12-17T18:10:42.824",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919127,1765995042834,"fUSD",-211.49273442,0.000169,2,"2025-12-17T18:10:42.834",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919130,1765995042845,"fUSD",-671.34988897,0.000169,2,"2025-12-17T18:10:42.845",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919132,1765995042853,"fUSD",-500.0,0.00016912,2,"2025-12-17T18:10:42.853",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919134,1765995042863,"fUSD",-500.0,0.00016912,2,"2025-12-17T18:10:42.863",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919136,1765995042873,"fUSD",-1142.7249234,0.00016916,2,"2025-12-17T18:10:42.873",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919137,1765995042882,"fUSD",-1600.0,0.00016926,2,"2025-12-17T18:10:42.882",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919138,1765995042892,"fUSD",-2291.85364901,0.00016949,2,"2025-12-17T18:10:42.892",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919139,1765995042901,"fUSD",-2198.0,0.00016959,2,"2025-12-17T18:10:42.901",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919140,1765995042910,"fUSD",-172.70389334,0.00016973,2,"2025-12-17T18:10:42.910",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919141,1765995042919,"fUSD",-163.04694688,0.00016973,2,"2025-12-17T18:10:42.919",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919142,1765995042928,"fUSD",-161.46144241,0.00016973,2,"2025-12-17T18:10:42.928",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919143,1765995042936,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:42.936",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919144,1765995042945,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:42.945",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919145,1765995042954,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:42.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919146,1765995042963,"fUSD",-174.68173524,0.00016973,2,"2025-12-17T18:10:42.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919147,1765995042972,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:42.972",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919148,1765995042980,"fUSD",-362.45517721,0.00016973,2,"2025-12-17T18:10:42.980",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919149,1765995042990,"fUSD",-163.6645509,0.00016973,2,"2025-12-17T18:10:42.990",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919150,1765995042999,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:42.999",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919151,1765995043008,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.008",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919152,1765995043017,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.017",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919153,1765995043026,"fUSD",-535.93880539,0.00016973,2,"2025-12-17T18:10:43.026",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919154,1765995043035,"fUSD",-161.98577807,0.00016973,2,"2025-12-17T18:10:43.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919155,1765995043044,"fUSD",-179.43625326,0.00016973,2,"2025-12-17T18:10:43.044",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919156,1765995043053,"fUSD",-160.16120282,0.00016973,2,"2025-12-17T18:10:43.053",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919157,1765995043063,"fUSD",-636.696853,0.00016973,2,"2025-12-17T18:10:43.063",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919158,1765995043072,"fUSD",-168.53762372,0.00016973,2,"2025-12-17T18:10:43.072",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919159,1765995043081,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.081",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919160,1765995043090,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.090",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919161,1765995043099,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.099",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919162,1765995043108,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.108",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919163,1765995043117,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.117",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919164,1765995043126,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.126",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919165,1765995043134,"fUSD",-502.16839762,0.00016973,2,"2025-12-17T18:10:43.134",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919166,1765995043143,"fUSD",-500.1936276,0.00016973,2,"2025-12-17T18:10:43.143",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919168,1765995043152,"fUSD",-172.5432271,0.00016973,2,"2025-12-17T18:10:43.152",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919169,1765995043161,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.161",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919170,1765995043170,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.170",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919171,1765995043179,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919172,1765995043188,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.188",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919173,1765995043197,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.197",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919174,1765995043207,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.207",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919175,1765995043216,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.216",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919176,1765995043225,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.225",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919177,1765995043235,"fUSD",-165.73663313,0.00016973,2,"2025-12-17T18:10:43.235",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919178,1765995043246,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.246",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919179,1765995043255,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.255",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919181,1765995043265,"fUSD",-500.65867875,0.00016973,2,"2025-12-17T18:10:43.265",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919183,1765995043275,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.275",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919185,1765995043289,"fUSD",-165.24964768,0.00016973,2,"2025-12-17T18:10:43.289",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919186,1765995043297,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.297",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919187,1765995043306,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.306",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919188,1765995043315,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.315",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919189,1765995043325,"fUSD",-162.80787779,0.00016973,2,"2025-12-17T18:10:43.325",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919190,1765995043335,"fUSD",-562.4542945,0.00016973,2,"2025-12-17T18:10:43.335",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919192,1765995043344,"fUSD",-216.18014628,0.00016973,2,"2025-12-17T18:10:43.344",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919194,1765995043353,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.353",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919196,1765995043363,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.363",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919198,1765995043372,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:10:43.372",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919200,1765995043381,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:10:43.381",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919202,1765995043391,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:10:43.391",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919204,1765995043400,"fUSD",-500.0,0.00016986,2,"2025-12-17T18:10:43.400",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919206,1765995043409,"fUSD",-2687.262,0.00016986,2,"2025-12-17T18:10:43.409",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919208,1765995043418,"fUSD",-150.0,0.00016986,2,"2025-12-17T18:10:43.418",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919210,1765995043427,"fUSD",-150.0,0.00016986,2,"2025-12-17T18:10:43.427",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919231,1765995043712,"fUSD",-150.0,0.00016986,2,"2025-12-17T18:10:43.712",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919232,1765995043723,"fUSD",-150.0,0.00016986,2,"2025-12-17T18:10:43.723",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919233,1765995043733,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T18:10:43.733",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919234,1765995043744,"fUSD",-150.0,0.00016986,2,"2025-12-17T18:10:43.744",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919235,1765995043754,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T18:10:43.754",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919236,1765995043763,"fUSD",-150.0,0.00016986,2,"2025-12-17T18:10:43.763",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919237,1765995043773,"fUSD",-153.15599333,0.00016986,2,"2025-12-17T18:10:43.773",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919238,1765995043783,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T18:10:43.783",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919239,1765995043792,"fUSD",-150.0,0.00016986,2,"2025-12-17T18:10:43.792",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919240,1765995043802,"fUSD",-699.50996775,0.0001699,2,"2025-12-17T18:10:43.802",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919241,1765995043812,"fUSD",-180485.1155962,0.00016996,2,"2025-12-17T18:10:43.812",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919242,1765995043822,"fUSD",-11633.2401174,0.00016996,2,"2025-12-17T18:10:43.822",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919243,1765995043831,"fUSD",-151.0,0.00016997,2,"2025-12-17T18:10:43.831",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919244,1765995043841,"fUSD",-151.0,0.00016997,2,"2025-12-17T18:10:43.841",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919245,1765995043850,"fUSD",-151.0,0.00016997,2,"2025-12-17T18:10:43.850",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919246,1765995043860,"fUSD",-151.0,0.00016997,2,"2025-12-17T18:10:43.860",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919247,1765995043870,"fUSD",-150.0,0.00016999,2,"2025-12-17T18:10:43.870",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919248,1765995043879,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.879",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919249,1765995043888,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.888",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919250,1765995043898,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.898",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919251,1765995043907,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.907",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919252,1765995043916,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.916",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919253,1765995043926,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.926",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919254,1765995043935,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.935",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919255,1765995043944,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.944",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919256,1765995043954,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919257,1765995043963,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919258,1765995043972,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.972",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919259,1765995043981,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.981",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919260,1765995043991,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:43.991",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919261,1765995044001,"fUSD",-639.7,0.00016999,2,"2025-12-17T18:10:44.001",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919262,1765995044010,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:44.010",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919263,1765995044019,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:44.019",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919264,1765995044029,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:44.029",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919265,1765995044038,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:44.038",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919266,1765995044047,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:44.047",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919267,1765995044057,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:44.057",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919268,1765995044066,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:44.066",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919269,1765995044076,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:44.076",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919270,1765995044085,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:44.085",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919271,1765995044094,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:10:44.094",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919272,1765995044103,"fUSD",-308760.0668402,0.00017,2,"2025-12-17T18:10:44.103",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919273,1765995044113,"fUSD",-2931598.97819518,0.00017,2,"2025-12-17T18:10:44.113",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919274,1765995044122,"fUSD",-250.0,0.00017,2,"2025-12-17T18:10:44.122",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919275,1765995044131,"fUSD",-2000.0,0.00017,2,"2025-12-17T18:10:44.131",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919276,1765995044141,"fUSD",-251.199987,0.00017,2,"2025-12-17T18:10:44.141",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919277,1765995044150,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.150",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919278,1765995044160,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.160",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919279,1765995044169,"fUSD",-154.787484,0.00017,2,"2025-12-17T18:10:44.169",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919280,1765995044179,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919281,1765995044188,"fUSD",-223.30928554,0.00017,2,"2025-12-17T18:10:44.188",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919282,1765995044197,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.197",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919283,1765995044206,"fUSD",-225.844093,0.00017,2,"2025-12-17T18:10:44.206",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919284,1765995044215,"fUSD",-225.844093,0.00017,2,"2025-12-17T18:10:44.215",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919285,1765995044225,"fUSD",-225.844093,0.00017,2,"2025-12-17T18:10:44.225",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919286,1765995044234,"fUSD",-225.844093,0.00017,2,"2025-12-17T18:10:44.234",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919287,1765995044243,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.243",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919288,1765995044253,"fUSD",-180.561774,0.00017,2,"2025-12-17T18:10:44.253",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919289,1765995044262,"fUSD",-180.561774,0.00017,2,"2025-12-17T18:10:44.262",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919290,1765995044271,"fUSD",-180.561774,0.00017,2,"2025-12-17T18:10:44.271",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919291,1765995044280,"fUSD",-180.561774,0.00017,2,"2025-12-17T18:10:44.280",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919292,1765995044293,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.293",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919293,1765995044302,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.302",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919294,1765995044312,"fUSD",-172.496934,0.00017,2,"2025-12-17T18:10:44.312",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919295,1765995044321,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.321",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919296,1765995044330,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.330",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919297,1765995044339,"fUSD",-178.64742844,0.00017,2,"2025-12-17T18:10:44.339",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919298,1765995044349,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.349",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919299,1765995044358,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.358",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919300,1765995044369,"fUSD",-178.64742844,0.00017,2,"2025-12-17T18:10:44.369",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919301,1765995044378,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.378",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919302,1765995044387,"fUSD",-243.020018,0.00017,2,"2025-12-17T18:10:44.387",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919303,1765995044396,"fUSD",-243.020018,0.00017,2,"2025-12-17T18:10:44.396",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919304,1765995044405,"fUSD",-243.020018,0.00017,2,"2025-12-17T18:10:44.405",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919305,1765995044414,"fUSD",-243.020018,0.00017,2,"2025-12-17T18:10:44.414",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919306,1765995044423,"fUSD",-151.0,0.00017,2,"2025-12-17T18:10:44.423",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919307,1765995044432,"fUSD",-251.34012987,0.00017053,2,"2025-12-17T18:10:44.432",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919308,1765995044442,"fUSD",-263.35119732,0.0001711,2,"2025-12-17T18:10:44.442",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919309,1765995044452,"fUSD",-166.66,0.00017174,2,"2025-12-17T18:10:44.452",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919310,1765995044462,"fUSD",-6415.1197305,0.00017187,2,"2025-12-17T18:10:44.462",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919311,1765995044472,"fUSD",-250.0,0.00017224,2,"2025-12-17T18:10:44.472",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919312,1765995044482,"fUSD",-433.0,0.00017256,2,"2025-12-17T18:10:44.482",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919313,1765995044492,"fUSD",-500.0,0.0001726,3,"2025-12-17T18:10:44.492",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919314,1765995044502,"fUSD",-500.0,0.00017315,2,"2025-12-17T18:10:44.502",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919315,1765995044511,"fUSD",-500.0,0.00017318,2,"2025-12-17T18:10:44.511",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919316,1765995044521,"fUSD",-6415.1197305,0.00017508,2,"2025-12-17T18:10:44.521",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919317,1765995044531,"fUSD",-500.0,0.00017521,2,"2025-12-17T18:10:44.531",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919318,1765995044540,"fUSD",-167.51806982,0.00017521,2,"2025-12-17T18:10:44.540",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919319,1765995044550,"fUSD",-500.0,0.00017521,2,"2025-12-17T18:10:44.550",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919320,1765995044560,"fUSD",-1000.0,0.00017521,2,"2025-12-17T18:10:44.560",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919321,1765995044570,"fUSD",-1000.0,0.00017521,2,"2025-12-17T18:10:44.570",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919322,1765995044580,"fUSD",-498.60294116,0.00017521,2,"2025-12-17T18:10:44.580",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919323,1765995044590,"fUSD",-1000.0,0.00017521,2,"2025-12-17T18:10:44.590",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919324,1765995044599,"fUSD",-1000.0,0.00017521,2,"2025-12-17T18:10:44.599",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919325,1765995044609,"fUSD",-1000.0,0.00017521,2,"2025-12-17T18:10:44.609",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919326,1765995044619,"fUSD",-946.79619718,0.00017521,2,"2025-12-17T18:10:44.619",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919327,1765995044628,"fUSD",-500.0,0.00017521,2,"2025-12-17T18:10:44.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919328,1765995044638,"fUSD",-594.24401779,0.00017521,2,"2025-12-17T18:10:44.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919329,1765995044648,"fUSD",-561.7402289,0.00017521,2,"2025-12-17T18:10:44.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919330,1765995044658,"fUSD",-1000.0,0.00017521,2,"2025-12-17T18:10:44.658",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919331,1765995044667,"fUSD",-500.0,0.00017521,2,"2025-12-17T18:10:44.667",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919332,1765995044677,"fUSD",-549.65597916,0.00017521,2,"2025-12-17T18:10:44.677",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919333,1765995044687,"fUSD",-1000.0,0.00017521,2,"2025-12-17T18:10:44.687",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919334,1765995044697,"fUSD",-1000.0,0.00017521,2,"2025-12-17T18:10:44.697",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919335,1765995044707,"fUSD",-500.0,0.00017521,2,"2025-12-17T18:10:44.707",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919336,1765995044716,"fUSD",-500.0,0.00017521,2,"2025-12-17T18:10:44.716",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919337,1765995044726,"fUSD",-1000.0,0.00017521,2,"2025-12-17T18:10:44.726",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919338,1765995044735,"fUSD",-1000.0,0.00017521,2,"2025-12-17T18:10:44.735",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919339,1765995044745,"fUSD",-1000.0,0.00017521,2,"2025-12-17T18:10:44.745",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919340,1765995044755,"fUSD",-501.15889228,0.00017521,2,"2025-12-17T18:10:44.755",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919341,1765995044765,"fUSD",-1000.0,0.00017521,2,"2025-12-17T18:10:44.765",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919342,1765995044775,"fUSD",-500.0,0.00017521,2,"2025-12-17T18:10:44.775",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919343,1765995044785,"fUSD",-500.0,0.00017534,4,"2025-12-17T18:10:44.785",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919344,1765995044795,"fUSD",-403.0,0.000177,5,"2025-12-17T18:10:44.795",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919345,1765995044805,"fUSD",-500.0,0.000177,3,"2025-12-17T18:10:44.805",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919346,1765995044815,"fUSD",-207.4,0.00017758,2,"2025-12-17T18:10:44.815",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919347,1765995044825,"fUSD",-500.0,0.00017808,5,"2025-12-17T18:10:44.825",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919348,1765995044835,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.835",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919349,1765995044844,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.844",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919350,1765995044855,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.855",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919351,1765995044865,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.865",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919352,1765995044876,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.876",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919353,1765995044886,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.886",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919354,1765995044896,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.896",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919355,1765995044905,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.905",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919356,1765995044915,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.915",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919357,1765995044925,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.925",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919358,1765995044935,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.935",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919359,1765995044945,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.945",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919360,1765995044956,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.956",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919361,1765995044966,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.966",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919362,1765995044976,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.976",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919363,1765995044986,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.986",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919364,1765995044999,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:44.999",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919365,1765995045011,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:45.011",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919366,1765995045021,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:45.021",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919367,1765995045030,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:45.030",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919368,1765995045041,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:45.041",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919369,1765995045050,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:45.050",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919370,1765995045060,"fUSD",-732.75,0.00017808,2,"2025-12-17T18:10:45.060",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919371,1765995045070,"fUSD",-732.79,0.00017808,2,"2025-12-17T18:10:45.070",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919372,1765995045080,"fUSD",-6415.1197305,0.00017828,2,"2025-12-17T18:10:45.080",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919373,1765995045090,"fUSD",-7210.48397139,0.0001783,2,"2025-12-17T18:10:45.090",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919374,1765995045099,"fUSD",-1000.0,0.00017889,2,"2025-12-17T18:10:45.099",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919375,1765995045108,"fUSD",-900.0,0.00017928,2,"2025-12-17T18:10:45.108",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919376,1765995045119,"fUSD",-500.0,0.00017999,2,"2025-12-17T18:10:45.119",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919377,1765995045128,"fUSD",-11498.44893353,0.00017999,2,"2025-12-17T18:10:45.128",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919378,1765995045138,"fUSD",-16350.82229886,0.00018,2,"2025-12-17T18:10:45.138",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919379,1765995045147,"fUSD",-13976.61980351,0.00018,2,"2025-12-17T18:10:45.147",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919380,1765995045167,"fUSD",-17312.36680182,0.00018,2,"2025-12-17T18:10:45.167",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919381,1765995045179,"fUSD",-2386.42656793,0.00018,2,"2025-12-17T18:10:45.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919382,1765995045312,"fUSD",-10463.17828889,0.00018,2,"2025-12-17T18:10:45.312",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919383,1765995045324,"fUSD",-737.9490383,0.00018,2,"2025-12-17T18:10:45.324",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919384,1765995045349,"fUSD",-770.90625001,0.00018,2,"2025-12-17T18:10:45.349",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919385,1765995045362,"fUSD",-19426.81249972,0.00018,2,"2025-12-17T18:10:45.362",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919386,1765995045491,"fUSD",-1381.63380115,0.00018,2,"2025-12-17T18:10:45.491",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919387,1765995045503,"fUSD",-604.792551,0.00018,2,"2025-12-17T18:10:45.503",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919388,1765995045514,"fUSD",-345.5261616,0.00018,2,"2025-12-17T18:10:45.514",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919389,1765995045537,"fUSD",-331.8895825,0.00018,2,"2025-12-17T18:10:45.537",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919392,1765995046003,"fUSD",-241610.00362899,0.00018,2,"2025-12-17T18:10:46.003",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919393,1765995046013,"fUSD",-12325.12199996,0.00018,2,"2025-12-17T18:10:46.013",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919394,1765995046022,"fUSD",-200.0,0.00018,2,"2025-12-17T18:10:46.022",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919395,1765995046032,"fUSD",-1563.0,0.00018028,2,"2025-12-17T18:10:46.032",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919396,1765995046042,"fUSD",-500.0,0.00018068,2,"2025-12-17T18:10:46.042",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919397,1765995046051,"fUSD",-379.34447673,0.00018068,2,"2025-12-17T18:10:46.051",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919398,1765995046060,"fUSD",-318.15085489,0.00018068,2,"2025-12-17T18:10:46.060",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919399,1765995046069,"fUSD",-1500.0,0.00018068,2,"2025-12-17T18:10:46.069",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919400,1765995046079,"fUSD",-506.79331904,0.00018068,2,"2025-12-17T18:10:46.079",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919401,1765995046088,"fUSD",-1500.0,0.00018068,2,"2025-12-17T18:10:46.088",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919402,1765995046098,"fUSD",-1500.0,0.00018068,2,"2025-12-17T18:10:46.098",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919403,1765995046108,"fUSD",-1500.0,0.00018068,2,"2025-12-17T18:10:46.108",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919404,1765995046118,"fUSD",-1500.0,0.00018068,2,"2025-12-17T18:10:46.118",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919405,1765995046129,"fUSD",-500.0,0.00018082,6,"2025-12-17T18:10:46.129",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919406,1765995046139,"fUSD",-1000.0,0.00018082,2,"2025-12-17T18:10:46.139",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919407,1765995046148,"fUSD",-200.0,0.0001818,2,"2025-12-17T18:10:46.148",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919408,1765995046158,"fUSD",-20142.58992082,0.000183,2,"2025-12-17T18:10:46.158",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919409,1765995046168,"fUSD",-257.42051995,0.00018355,2,"2025-12-17T18:10:46.168",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919410,1765995046179,"fUSD",-500.0,0.00018356,7,"2025-12-17T18:10:46.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919411,1765995046189,"fUSD",-40438.37,0.00018356,2,"2025-12-17T18:10:46.189",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919412,1765995046199,"fUSD",-200.0,0.00018362,2,"2025-12-17T18:10:46.199",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919413,1765995046212,"fUSD",-461.7887628,0.00018367,2,"2025-12-17T18:10:46.212",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919414,1765995046221,"fUSD",-736.0,0.00018539,2,"2025-12-17T18:10:46.221",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919415,1765995046230,"fUSD",-200.0,0.00018545,2,"2025-12-17T18:10:46.230",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919416,1765995046241,"fUSD",-1500.0,0.0001859,2,"2025-12-17T18:10:46.241",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919417,1765995046251,"fUSD",-1500.0,0.0001859,2,"2025-12-17T18:10:46.251",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919418,1765995046261,"fUSD",-1500.0,0.0001859,2,"2025-12-17T18:10:46.261",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919419,1765995046270,"fUSD",-1500.0,0.0001859,2,"2025-12-17T18:10:46.270",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919420,1765995046280,"fUSD",-1741.18450961,0.00018616,2,"2025-12-17T18:10:46.280",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919421,1765995046294,"fUSD",-2000.0,0.00018616,2,"2025-12-17T18:10:46.294",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919422,1765995046304,"fUSD",-2000.0,0.00018616,2,"2025-12-17T18:10:46.304",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919423,1765995046315,"fUSD",-2126.97295087,0.00018616,2,"2025-12-17T18:10:46.315",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919424,1765995046326,"fUSD",-2000.0,0.00018616,2,"2025-12-17T18:10:46.326",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919429,1765995046445,"fUSD",-500.0,0.0001863,8,"2025-12-17T18:10:46.445",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919430,1765995046454,"fUSD",-1000.0,0.0001876,2,"2025-12-17T18:10:46.454",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919431,1765995046463,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.463",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919432,1765995046472,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.472",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919433,1765995046481,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.481",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919434,1765995046490,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.490",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919435,1765995046499,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.499",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919436,1765995046509,"fUSD",-162.15907528,0.00018773,2,"2025-12-17T18:10:46.509",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919437,1765995046518,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.518",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919438,1765995046527,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.527",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919439,1765995046536,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.536",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919442,1765995046545,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.545",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919443,1765995046554,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.554",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919444,1765995046562,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.562",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919445,1765995046572,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.572",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919446,1765995046581,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.581",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919447,1765995046590,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.590",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919448,1765995046599,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.599",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919449,1765995046608,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.608",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919450,1765995046618,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.618",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919451,1765995046627,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.627",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919452,1765995046636,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.636",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919453,1765995046646,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.646",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919454,1765995046655,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.655",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919455,1765995046664,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.664",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919456,1765995046674,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.674",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919457,1765995046684,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.684",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919458,1765995046693,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.693",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919459,1765995046703,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.703",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919460,1765995046713,"fUSD",-516.08920416,0.00018773,2,"2025-12-17T18:10:46.713",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919461,1765995046723,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.723",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919462,1765995046732,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.732",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919463,1765995046742,"fUSD",-576.83817064,0.00018773,2,"2025-12-17T18:10:46.742",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919464,1765995046751,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.751",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919465,1765995046760,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.760",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919466,1765995046770,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.770",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919467,1765995046779,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.779",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919468,1765995046788,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.788",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919469,1765995046797,"fUSD",-162.27451964,0.00018773,2,"2025-12-17T18:10:46.797",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919470,1765995046807,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.807",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919471,1765995046817,"fUSD",-569.87602686,0.00018773,2,"2025-12-17T18:10:46.817",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919472,1765995046826,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.826",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919473,1765995046836,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.836",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919474,1765995046845,"fUSD",-150.0,0.00018773,2,"2025-12-17T18:10:46.845",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919475,1765995046854,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.854",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919476,1765995046864,"fUSD",-178.93750453,0.00018773,2,"2025-12-17T18:10:46.864",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919477,1765995046873,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.873",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919478,1765995046883,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.883",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919479,1765995046893,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.893",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919480,1765995046902,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.902",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919481,1765995046912,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.912",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919482,1765995046921,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.921",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919483,1765995046931,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.931",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919484,1765995046940,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.940",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919485,1765995046950,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.950",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919486,1765995046959,"fUSD",-500.0,0.00018773,2,"2025-12-17T18:10:46.959",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919487,1765995046969,"fUSD",-150.91,0.000188,2,"2025-12-17T18:10:46.969",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919488,1765995046978,"fUSD",-150.91,0.000188,2,"2025-12-17T18:10:46.978",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919489,1765995046987,"fUSD",-150.91,0.000188,2,"2025-12-17T18:10:46.987",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919490,1765995046997,"fUSD",-1600.0,0.00018807,2,"2025-12-17T18:10:46.997",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919491,1765995047006,"fUSD",-500.59058861,0.000189,3,"2025-12-17T18:10:47.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919492,1765995047015,"fUSD",-500.0,0.00018904,9,"2025-12-17T18:10:47.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919493,1765995047027,"fUSD",-3457.53642493,0.00018904,2,"2025-12-17T18:10:47.027",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919494,1765995047045,"fUSD",-150.0,0.00018973,2,"2025-12-17T18:10:47.045",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919495,1765995047066,"fUSD",-163.30713897,0.00018973,2,"2025-12-17T18:10:47.066",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919496,1765995047088,"fUSD",-5145.7748281,0.00019,2,"2025-12-17T18:10:47.088",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919497,1765995047109,"fUSD",-941.91499007,0.00019,2,"2025-12-17T18:10:47.109",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919498,1765995047132,"fUSD",-300.0,0.00019,2,"2025-12-17T18:10:47.132",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919499,1765995047154,"fUSD",-2500.0,0.00019164,2,"2025-12-17T18:10:47.154",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919500,1765995047177,"fUSD",-1684.93187764,0.00019164,2,"2025-12-17T18:10:47.177",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919501,1765995047198,"fUSD",-2500.0,0.00019164,2,"2025-12-17T18:10:47.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919502,1765995047220,"fUSD",-500.0,0.00019178,10,"2025-12-17T18:10:47.220",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919503,1765995047233,"fUSD",-18960.04785569,0.00019178,2,"2025-12-17T18:10:47.233",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919504,1765995048254,"fUSD",-1087.95214431,0.00019178,2,"2025-12-17T18:10:48.254",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919505,1765995048263,"fUSD",-150.0,0.00019178,2,"2025-12-17T18:10:48.263",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919506,1765995048273,"fUSD",-900.0,0.00019178,2,"2025-12-17T18:10:48.273",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919507,1765995048283,"fUSD",-14865.74814414,0.00019275,2,"2025-12-17T18:10:48.283",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919508,1765995048299,"fUSD",-25405.92460326,0.00019275,2,"2025-12-17T18:10:48.299",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919509,1765995048309,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.309",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919510,1765995048319,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.319",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919511,1765995048328,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.328",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919512,1765995048339,"fUSD",-866.67059237,0.00019321,2,"2025-12-17T18:10:48.339",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919513,1765995048348,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.348",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919514,1765995048358,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.358",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919515,1765995048367,"fUSD",-1014.08730683,0.00019321,2,"2025-12-17T18:10:48.367",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919516,1765995048376,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.376",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919517,1765995048385,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.385",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919518,1765995048394,"fUSD",-1031.58685889,0.00019321,2,"2025-12-17T18:10:48.394",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919519,1765995048403,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.403",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919520,1765995048412,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.412",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919521,1765995048421,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.421",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919522,1765995048430,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.430",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919523,1765995048440,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.440",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919524,1765995048449,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.449",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919525,1765995048460,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.460",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919526,1765995048470,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.470",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919527,1765995048480,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.480",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919528,1765995048489,"fUSD",-500.0,0.00019321,2,"2025-12-17T18:10:48.489",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919529,1765995048499,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.499",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919530,1765995048508,"fUSD",-565.78797354,0.00019321,2,"2025-12-17T18:10:48.508",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919531,1765995048520,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.520",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919532,1765995048531,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.531",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919533,1765995048541,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.541",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919534,1765995048550,"fUSD",-498.08794248,0.00019321,2,"2025-12-17T18:10:48.550",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919535,1765995048559,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.559",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919536,1765995048569,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.569",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919537,1765995048579,"fUSD",-162.96288019,0.00019321,2,"2025-12-17T18:10:48.579",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919538,1765995048589,"fUSD",-340.19399092,0.00019321,2,"2025-12-17T18:10:48.589",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919539,1765995048599,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.599",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919540,1765995048608,"fUSD",-1000.97583461,0.00019321,2,"2025-12-17T18:10:48.608",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919541,1765995048619,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.619",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919542,1765995048628,"fUSD",-1117.07719374,0.00019321,2,"2025-12-17T18:10:48.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919543,1765995048638,"fUSD",-504.05376644,0.00019321,2,"2025-12-17T18:10:48.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919544,1765995048648,"fUSD",-754.07074293,0.00019321,2,"2025-12-17T18:10:48.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919545,1765995048658,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.658",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919546,1765995048668,"fUSD",-1000.0,0.00019321,2,"2025-12-17T18:10:48.668",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919547,1765995048678,"fUSD",-500.0,0.00019321,2,"2025-12-17T18:10:48.678",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919548,1765995048688,"fUSD",-199.97,0.00019328,2,"2025-12-17T18:10:48.688",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919549,1765995048698,"fUSD",-2595.7267304,0.00019399,2,"2025-12-17T18:10:48.698",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919550,1765995048708,"fUSD",-1000.0,0.00019438,2,"2025-12-17T18:10:48.708",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919551,1765995048718,"fUSD",-500.0,0.00019452,11,"2025-12-17T18:10:48.718",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919552,1765995048727,"fUSD",-209.36442742,0.00019521,2,"2025-12-17T18:10:48.727",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919553,1765995048738,"fUSD",-1000.0,0.00019678,2,"2025-12-17T18:10:48.738",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919554,1765995048748,"fUSD",-3000.0,0.00019712,2,"2025-12-17T18:10:48.748",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919555,1765995048757,"fUSD",-3000.0,0.00019712,2,"2025-12-17T18:10:48.757",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919556,1765995048767,"fUSD",-500.0,0.00019726,12,"2025-12-17T18:10:48.767",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919557,1765995048777,"fUSD",-207.1615088,0.00019726,2,"2025-12-17T18:10:48.777",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919558,1765995048787,"fUSD",-614.59997477,0.00019726,2,"2025-12-17T18:10:48.787",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919559,1765995048796,"fUSD",-8985.8247895,0.00019784,2,"2025-12-17T18:10:48.796",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919560,1765995048806,"fUSD",-1500.0,0.00019868,2,"2025-12-17T18:10:48.806",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919561,1765995048815,"fUSD",-1146.74113398,0.00019868,2,"2025-12-17T18:10:48.815",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919562,1765995048825,"fUSD",-908.49128466,0.00019868,2,"2025-12-17T18:10:48.825",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919563,1765995048834,"fUSD",-1500.0,0.00019868,2,"2025-12-17T18:10:48.834",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919564,1765995048843,"fUSD",-1500.0,0.00019868,2,"2025-12-17T18:10:48.843",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919565,1765995048853,"fUSD",-1500.0,0.00019868,2,"2025-12-17T18:10:48.853",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919566,1765995048863,"fUSD",-492.5127718,0.00019868,2,"2025-12-17T18:10:48.863",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919567,1765995048872,"fUSD",-276.78624185,0.00019868,2,"2025-12-17T18:10:48.872",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919568,1765995048882,"fUSD",-1500.0,0.00019868,2,"2025-12-17T18:10:48.882",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919569,1765995048891,"fUSD",-336.02505012,0.00019868,2,"2025-12-17T18:10:48.891",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919570,1765995048901,"fUSD",-577.59170008,0.00019868,2,"2025-12-17T18:10:48.901",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919571,1765995048910,"fUSD",-67.36489919,0.00019868,2,"2025-12-17T18:10:48.910",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919572,1765995048923,"fUSD",-1284.71531245,0.00019868,2,"2025-12-17T18:10:48.923",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919573,1765995048932,"fUSD",-435.28468755,0.00019868,2,"2025-12-17T18:10:48.932",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919574,1765995083777,"fUSD",75.89,0.00013699,2,"2025-12-17T18:11:23.777",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919575,1765995083807,"fUSD",464.43,0.00013699,2,"2025-12-17T18:11:23.807",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919579,1765995907989,"fUSD",999.0,7.945e-05,2,"2025-12-17T18:25:07.989",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919603,1765996126288,"fUSD",171.31742386,0.00014237,2,"2025-12-17T18:28:46.288",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919622,1765996231995,"fUSD",-1801.7353184,0.000142,2,"2025-12-17T18:30:31.995",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919624,1765996232005,"fUSD",-328.68257614,0.00014237,2,"2025-12-17T18:30:32.005",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919625,1765996232016,"fUSD",-300.0,0.00014287,2,"2025-12-17T18:30:32.016",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919626,1765996232026,"fUSD",-173.2,0.00014337,2,"2025-12-17T18:30:32.026",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919627,1765996232038,"fUSD",-300.0,0.00014341,2,"2025-12-17T18:30:32.038",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919628,1765996232047,"fUSD",-300.0,0.00014478,2,"2025-12-17T18:30:32.047",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919629,1765996232057,"fUSD",-4494.79,0.00014683,2,"2025-12-17T18:30:32.057",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919630,1765996232068,"fUSD",-300.0,0.0001479,2,"2025-12-17T18:30:32.068",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919631,1765996232078,"fUSD",-300.0,0.0001479,2,"2025-12-17T18:30:32.078",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919632,1765996232089,"fUSD",-86952.65598552,0.00014791,2,"2025-12-17T18:30:32.089",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919633,1765996232103,"fUSD",-8785.31140466,0.00014791,2,"2025-12-17T18:30:32.103",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919634,1765996232127,"fUSD",-4789.53979332,0.00014791,2,"2025-12-17T18:30:32.127",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919635,1765996232201,"fUSD",-307.34622887,0.0001479,2,"2025-12-17T18:30:32.201",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919636,1765996232211,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:32.211",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919637,1765996232226,"fUSD",-639.38327113,0.00014791,2,"2025-12-17T18:30:32.226",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919652,1765996232377,"fUSD",-209.11943098,0.0001479,2,"2025-12-17T18:30:32.377",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919654,1765996232386,"fUSD",-613.53680877,0.0001479,2,"2025-12-17T18:30:32.386",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919656,1765996232395,"fUSD",-13344.81030484,0.00014791,2,"2025-12-17T18:30:32.395",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919670,1765996238166,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.166",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919671,1765996238175,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.175",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919672,1765996238184,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.184",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919673,1765996238193,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.193",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919674,1765996238203,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.203",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919675,1765996238212,"fUSD",-528.48459444,0.0001479,2,"2025-12-17T18:30:38.212",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919676,1765996238221,"fUSD",-210.48892064,0.0001479,2,"2025-12-17T18:30:38.221",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919677,1765996238231,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.231",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919678,1765996238240,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.240",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919679,1765996238249,"fUSD",-348.29842632,0.0001479,2,"2025-12-17T18:30:38.249",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919680,1765996238259,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.259",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919681,1765996238269,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.269",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919682,1765996238278,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.278",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919683,1765996238287,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.287",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919684,1765996238297,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.297",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919685,1765996238307,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.307",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919687,1765996238316,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.316",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919689,1765996238326,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.326",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919691,1765996238335,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.335",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919693,1765996238344,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.344",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919695,1765996238355,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.355",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919697,1765996238364,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.364",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919698,1765996238374,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.374",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919699,1765996238383,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.383",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919700,1765996238392,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.392",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919701,1765996238402,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.402",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919702,1765996238412,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.412",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919703,1765996238421,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.421",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919704,1765996238431,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.431",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919705,1765996238441,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.441",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919706,1765996238453,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.453",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919707,1765996238462,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.462",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919708,1765996238472,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.472",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919709,1765996238485,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.485",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919710,1765996238496,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.496",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919711,1765996238506,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.506",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919712,1765996238515,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.515",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919713,1765996238524,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.524",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919714,1765996238534,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.534",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919715,1765996238544,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.544",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919716,1765996238554,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.554",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919717,1765996238574,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.574",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919718,1765996238585,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.585",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919719,1765996238594,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.594",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919720,1765996238604,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.604",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919721,1765996238614,"fUSD",-274.25769807,0.0001479,2,"2025-12-17T18:30:38.614",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919722,1765996238624,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.624",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919723,1765996238638,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919724,1765996238648,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919725,1765996238657,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.657",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919726,1765996238667,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:30:38.667",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919727,1765996238679,"fUSD",-645488.29924053,0.00014791,2,"2025-12-17T18:30:38.679",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919728,1765996238689,"fUSD",-9342.3265,0.00014797,2,"2025-12-17T18:30:38.689",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919729,1765996238699,"fUSD",-1200.0,0.00014798,2,"2025-12-17T18:30:38.699",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919730,1765996238709,"fUSD",-1000.0,0.000148,2,"2025-12-17T18:30:38.709",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919731,1765996238719,"fUSD",-2964.4798,0.000148,2,"2025-12-17T18:30:38.719",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919732,1765996238730,"fUSD",-7730.71282632,0.000148,2,"2025-12-17T18:30:38.730",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919733,1765996238740,"fUSD",-1924.53591915,0.000148,2,"2025-12-17T18:30:38.740",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919734,1765996238749,"fUSD",-346.3415721,0.000148,2,"2025-12-17T18:30:38.749",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919735,1765996238759,"fUSD",-2500.0,0.000148,2,"2025-12-17T18:30:38.759",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919736,1765996238769,"fUSD",-150.0,0.00014847,2,"2025-12-17T18:30:38.769",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919737,1765996238779,"fUSD",-571.06994391,0.00014887,2,"2025-12-17T18:30:38.779",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919738,1765996238789,"fUSD",-200.0,0.00014891,2,"2025-12-17T18:30:38.789",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919739,1765996238799,"fUSD",-500.0,0.00014891,2,"2025-12-17T18:30:38.799",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919740,1765996238811,"fUSD",-500.0,0.00014891,2,"2025-12-17T18:30:38.811",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919741,1765996238820,"fUSD",-500.0,0.00014891,2,"2025-12-17T18:30:38.820",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919742,1765996238830,"fUSD",-500.0,0.00014891,2,"2025-12-17T18:30:38.830",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919743,1765996238839,"fUSD",-500.0,0.00014891,2,"2025-12-17T18:30:38.839",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919744,1765996238849,"fUSD",-500.0,0.00014891,2,"2025-12-17T18:30:38.849",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919745,1765996238859,"fUSD",-500.0,0.00014891,2,"2025-12-17T18:30:38.859",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919746,1765996238868,"fUSD",-500.0,0.00014891,2,"2025-12-17T18:30:38.868",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919747,1765996238878,"fUSD",-500.0,0.00014891,2,"2025-12-17T18:30:38.878",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919748,1765996238888,"fUSD",-500.0,0.00014891,2,"2025-12-17T18:30:38.888",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919749,1765996238898,"fUSD",-500.0,0.00014891,2,"2025-12-17T18:30:38.898",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919750,1765996238908,"fUSD",-500.0,0.00014891,2,"2025-12-17T18:30:38.908",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919751,1765996238918,"fUSD",-554.24925184,0.00014891,2,"2025-12-17T18:30:38.918",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919752,1765996238928,"fUSD",-536.94265308,0.00014891,2,"2025-12-17T18:30:38.928",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919753,1765996238942,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:38.942",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919754,1765996238952,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:38.952",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919755,1765996238963,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:38.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919756,1765996238973,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:38.973",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919757,1765996238985,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:38.985",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919758,1765996238996,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:38.996",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919759,1765996239007,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:39.007",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919760,1765996239017,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:39.017",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919761,1765996239028,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:39.028",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919762,1765996239039,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:39.039",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919763,1765996239049,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:39.049",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919764,1765996239061,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:39.061",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919765,1765996239072,"fUSD",-151.0,0.00014891,2,"2025-12-17T18:30:39.072",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919766,1765996239082,"fUSD",-151.0,0.00014894,2,"2025-12-17T18:30:39.082",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919767,1765996239093,"fUSD",-500.0,0.00014897,2,"2025-12-17T18:30:39.093",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919768,1765996239104,"fUSD",-174.426,0.00014897,2,"2025-12-17T18:30:39.104",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919769,1765996239115,"fUSD",-23607.62,0.00014897,2,"2025-12-17T18:30:39.115",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919770,1765996239126,"fUSD",-5056.41,0.00014897,2,"2025-12-17T18:30:39.126",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919771,1765996239136,"fUSD",-429.61,0.00014897,2,"2025-12-17T18:30:39.136",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919772,1765996239151,"fUSD",-2149.81,0.00014897,2,"2025-12-17T18:30:39.151",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919773,1765996239169,"fUSD",-999.99,0.00014897,2,"2025-12-17T18:30:39.169",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919774,1765996239185,"fUSD",-9999.99,0.00014897,2,"2025-12-17T18:30:39.185",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919775,1765996239198,"fUSD",-9999.99,0.00014897,2,"2025-12-17T18:30:39.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919776,1765996239209,"fUSD",-29204.14,0.00014897,2,"2025-12-17T18:30:39.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919777,1765996239220,"fUSD",-150.99,0.00014897,2,"2025-12-17T18:30:39.220",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919778,1765996239232,"fUSD",-3010.11,0.00014897,2,"2025-12-17T18:30:39.232",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919779,1765996239244,"fUSD",-150.99,0.00014897,2,"2025-12-17T18:30:39.244",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919780,1765996239254,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:30:39.254",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919781,1765996239264,"fUSD",-515.02785711,0.00014899,2,"2025-12-17T18:30:39.264",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919782,1765996239274,"fUSD",-150.53901239,0.000149,2,"2025-12-17T18:30:39.274",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919783,1765996239285,"fUSD",-150.53901239,0.000149,2,"2025-12-17T18:30:39.285",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919784,1765996239294,"fUSD",-150.53901239,0.000149,2,"2025-12-17T18:30:39.294",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919785,1765996239304,"fUSD",-3406.27,0.00014947,2,"2025-12-17T18:30:39.304",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919786,1765996239314,"fUSD",-59100.83,0.00015008,2,"2025-12-17T18:30:39.314",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919787,1765996239323,"fUSD",-500.0,0.00015027,2,"2025-12-17T18:30:39.323",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919788,1765996239338,"fUSD",-1924.53591915,0.00015033,2,"2025-12-17T18:30:39.338",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919789,1765996239347,"fUSD",-7730.71282629,0.00015046,2,"2025-12-17T18:30:39.347",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919790,1765996239357,"fUSD",-346.3415721,0.00015116,2,"2025-12-17T18:30:39.357",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919791,1765996239367,"fUSD",-173.2,0.00015134,2,"2025-12-17T18:30:39.367",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919792,1765996239377,"fUSD",-500.0,0.00015171,2,"2025-12-17T18:30:39.377",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919793,1765996239387,"fUSD",-429.61,0.00015171,2,"2025-12-17T18:30:39.387",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919794,1765996239397,"fUSD",-1924.53591915,0.00015267,2,"2025-12-17T18:30:39.397",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919795,1765996239407,"fUSD",-7730.71282629,0.00015291,2,"2025-12-17T18:30:39.407",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919796,1765996239417,"fUSD",-346.3415721,0.00015431,2,"2025-12-17T18:30:39.417",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919797,1765996239427,"fUSD",-429.61,0.00015445,2,"2025-12-17T18:30:39.427",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919798,1765996239439,"fUSD",-1924.53591915,0.000155,2,"2025-12-17T18:30:39.439",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919799,1765996239449,"fUSD",-7730.71282629,0.00015537,2,"2025-12-17T18:30:39.449",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919800,1765996239460,"fUSD",-300.0,0.0001562,2,"2025-12-17T18:30:39.460",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919801,1765996239470,"fUSD",-250.0,0.00015634,2,"2025-12-17T18:30:39.470",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919802,1765996239482,"fUSD",-250.0,0.00015661,2,"2025-12-17T18:30:39.482",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919803,1765996239491,"fUSD",-300.0,0.00015661,2,"2025-12-17T18:30:39.491",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919804,1765996239502,"fUSD",-429.61,0.00015719,2,"2025-12-17T18:30:39.502",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919805,1765996239511,"fUSD",-1924.53591915,0.00015733,2,"2025-12-17T18:30:39.511",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919806,1765996239521,"fUSD",-346.3415721,0.00015747,2,"2025-12-17T18:30:39.521",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919807,1765996239532,"fUSD",-195.0,0.00015771,2,"2025-12-17T18:30:39.532",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919808,1765996239545,"fUSD",-250.0,0.00015771,2,"2025-12-17T18:30:39.545",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919809,1765996239555,"fUSD",-300.0,0.00015771,2,"2025-12-17T18:30:39.555",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919810,1765996239565,"fUSD",-195.0,0.00015771,2,"2025-12-17T18:30:39.565",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919811,1765996239575,"fUSD",-250.0,0.00015771,2,"2025-12-17T18:30:39.575",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919812,1765996239585,"fUSD",-7730.71282629,0.00015782,2,"2025-12-17T18:30:39.585",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919813,1765996239595,"fUSD",-2227.88016117,0.00015807,2,"2025-12-17T18:30:39.595",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919814,1765996239606,"fUSD",-173.2,0.0001593,2,"2025-12-17T18:30:39.606",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919815,1765996239617,"fUSD",-1924.53591915,0.00015967,2,"2025-12-17T18:30:39.617",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919816,1765996239628,"fUSD",-429.65,0.00015993,2,"2025-12-17T18:30:39.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919817,1765996239639,"fUSD",-4942.32569661,0.00016,2,"2025-12-17T18:30:39.639",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919818,1765996239649,"fUSD",-136282.46607755,0.00016,4,"2025-12-17T18:30:39.649",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919819,1765996239659,"fUSD",-7730.71282629,0.00016028,2,"2025-12-17T18:30:39.659",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919820,1765996239669,"fUSD",-346.3415721,0.00016063,2,"2025-12-17T18:30:39.669",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919821,1765996239679,"fUSD",-227.0,0.0001619,2,"2025-12-17T18:30:39.679",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919822,1765996239688,"fUSD",-5000.00000869,0.000162,5,"2025-12-17T18:30:39.688",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919823,1765996239698,"fUSD",-1924.53591915,0.000162,2,"2025-12-17T18:30:39.698",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919824,1765996239708,"fUSD",-500.0,0.00016219,2,"2025-12-17T18:30:39.708",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919825,1765996239718,"fUSD",-233.16998925,0.00016263,2,"2025-12-17T18:30:39.718",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919826,1765996239732,"fUSD",-7730.71282629,0.00016273,2,"2025-12-17T18:30:39.732",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919827,1765996239742,"fUSD",-209.84762225,0.00016338,2,"2025-12-17T18:30:39.742",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919828,1765996239752,"fUSD",-10000.0,0.00016338,2,"2025-12-17T18:30:39.752",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919829,1765996239761,"fUSD",-346.3415721,0.00016379,2,"2025-12-17T18:30:39.761",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919830,1765996239771,"fUSD",-1924.53591915,0.00016433,2,"2025-12-17T18:30:39.771",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919831,1765996239780,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.780",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919832,1765996239790,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.790",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919833,1765996239800,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.800",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919834,1765996239809,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.809",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919835,1765996239819,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.819",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919836,1765996239829,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.829",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919837,1765996239840,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.840",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919838,1765996239850,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.850",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919839,1765996239861,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.861",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919840,1765996239872,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.872",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919841,1765996239883,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.883",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919842,1765996239894,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.894",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919843,1765996239905,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.905",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919844,1765996239916,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.916",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919845,1765996239930,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.930",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919846,1765996239940,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.940",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919847,1765996239951,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.951",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919848,1765996239961,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.961",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919849,1765996239972,"fUSD",-339.71822725,0.00016438,2,"2025-12-17T18:30:39.972",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919850,1765996239984,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.984",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919851,1765996239995,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:39.995",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919852,1765996240005,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.005",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919853,1765996240016,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.016",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919854,1765996240027,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.027",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919855,1765996240037,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.037",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919856,1765996240047,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.047",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919857,1765996240058,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.058",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919858,1765996240068,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.068",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919859,1765996240078,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.078",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919860,1765996240089,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.089",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919861,1765996240099,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.099",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919862,1765996240109,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.109",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919863,1765996240119,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.119",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919864,1765996240131,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.131",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919865,1765996240140,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.140",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919866,1765996240150,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.150",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919867,1765996240160,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.160",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919868,1765996240169,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.169",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919869,1765996240179,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919870,1765996240189,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.189",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919871,1765996240198,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919872,1765996240207,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.207",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919873,1765996240217,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.217",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919874,1765996240228,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.228",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919875,1765996240238,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.238",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919876,1765996240247,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919877,1765996240257,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.257",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919878,1765996240267,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.267",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919879,1765996240277,"fUSD",-500.0,0.00016438,2,"2025-12-17T18:30:40.277",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919880,1765996240287,"fUSD",-9268.51,0.00016438,2,"2025-12-17T18:30:40.287",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919881,1765996240296,"fUSD",-7730.71282629,0.00016519,2,"2025-12-17T18:30:40.296",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919882,1765996240306,"fUSD",-1924.53591915,0.00016667,2,"2025-12-17T18:30:40.306",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919883,1765996240316,"fUSD",-346.3415721,0.00016694,2,"2025-12-17T18:30:40.316",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919884,1765996240326,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.326",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919885,1765996240336,"fUSD",-153.30440339,0.00016699,2,"2025-12-17T18:30:40.336",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919886,1765996240346,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.346",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919887,1765996240355,"fUSD",-577.0,0.00016699,2,"2025-12-17T18:30:40.355",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919888,1765996240365,"fUSD",-256.96660006,0.00016699,2,"2025-12-17T18:30:40.365",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919889,1765996240375,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.375",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919890,1765996240385,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.385",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919891,1765996240395,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.395",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919892,1765996240404,"fUSD",-500.0,0.00016699,2,"2025-12-17T18:30:40.404",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919893,1765996240414,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.414",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919894,1765996240423,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.423",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919895,1765996240433,"fUSD",-157.61215021,0.00016699,2,"2025-12-17T18:30:40.433",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919896,1765996240443,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.443",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919897,1765996240452,"fUSD",-500.0,0.00016699,2,"2025-12-17T18:30:40.452",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919898,1765996240461,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.461",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919899,1765996240471,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.471",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919900,1765996240481,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.481",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919901,1765996240491,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.491",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919902,1765996240500,"fUSD",-500.0,0.00016699,2,"2025-12-17T18:30:40.500",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919903,1765996240518,"fUSD",-500.0,0.00016699,2,"2025-12-17T18:30:40.518",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919904,1765996240529,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.529",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919905,1765996240538,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:40.538",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919906,1765996240548,"fUSD",-500.0,0.00016699,2,"2025-12-17T18:30:40.548",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919907,1765996240558,"fUSD",-173.2,0.00016727,2,"2025-12-17T18:30:40.558",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919908,1765996240568,"fUSD",-7730.71282629,0.00016764,2,"2025-12-17T18:30:40.568",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919909,1765996240578,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:30:40.578",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919910,1765996240587,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:30:40.587",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919911,1765996240597,"fUSD",-577.0,0.00016836,2,"2025-12-17T18:30:40.597",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919912,1765996240606,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:30:40.606",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919913,1765996240617,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:30:40.617",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919914,1765996240628,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:30:40.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919915,1765996240640,"fUSD",-500.0,0.00016836,2,"2025-12-17T18:30:40.640",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919917,1765996240649,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:30:40.649",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919918,1765996240660,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:30:40.660",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919919,1765996240671,"fUSD",-500.0,0.00016836,2,"2025-12-17T18:30:40.671",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919920,1765996240683,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:30:40.683",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919921,1765996240696,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:30:40.696",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919922,1765996240708,"fUSD",-500.0,0.00016836,2,"2025-12-17T18:30:40.708",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919923,1765996240719,"fUSD",-500.0,0.00016836,2,"2025-12-17T18:30:40.719",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919924,1765996240730,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:30:40.730",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919925,1765996240740,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:30:40.740",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919926,1765996240749,"fUSD",-500.0,0.00016836,2,"2025-12-17T18:30:40.749",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919927,1765996240759,"fUSD",-1924.53591915,0.000169,2,"2025-12-17T18:30:40.759",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919928,1765996240768,"fUSD",-714.62754035,0.000169,2,"2025-12-17T18:30:40.768",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919929,1765996240778,"fUSD",-447.56659264,0.000169,2,"2025-12-17T18:30:40.778",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919930,1765996240788,"fUSD",-288.72,0.00016939,2,"2025-12-17T18:30:40.788",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919931,1765996240797,"fUSD",-228.308678,0.00016973,2,"2025-12-17T18:30:40.797",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919932,1765996240807,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.807",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919933,1765996240817,"fUSD",-167.51806982,0.00016973,2,"2025-12-17T18:30:40.817",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919934,1765996240826,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.826",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919935,1765996240836,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.836",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919936,1765996240846,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.846",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919937,1765996240855,"fUSD",-498.60294116,0.00016973,2,"2025-12-17T18:30:40.855",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919938,1765996240865,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.865",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919939,1765996240875,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.875",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919940,1765996240885,"fUSD",-561.7402289,0.00016973,2,"2025-12-17T18:30:40.885",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919941,1765996240895,"fUSD",-549.65597916,0.00016973,2,"2025-12-17T18:30:40.895",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919942,1765996240905,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.905",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919943,1765996240915,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.915",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919944,1765996240924,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.924",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919945,1765996240936,"fUSD",-501.15889228,0.00016973,2,"2025-12-17T18:30:40.936",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919946,1765996240946,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.946",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919947,1765996240956,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.956",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919948,1765996240965,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.965",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919949,1765996240975,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.975",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919950,1765996240986,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:40.986",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919951,1765996240996,"fUSD",-594.24401779,0.00016973,2,"2025-12-17T18:30:40.996",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919952,1765996241006,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:41.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919953,1765996241015,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:41.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919954,1765996241025,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:41.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919955,1765996241035,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:41.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919956,1765996241045,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:41.045",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919957,1765996241055,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:41.055",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919958,1765996241065,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:30:41.065",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919959,1765996241074,"fUSD",-577.0,0.00016973,2,"2025-12-17T18:30:41.074",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919960,1765996241085,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:30:41.085",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919961,1765996241094,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:41.094",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919962,1765996241104,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:30:41.104",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919963,1765996241114,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:30:41.114",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919964,1765996241124,"fUSD",-450.0,0.00016973,2,"2025-12-17T18:30:41.124",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919965,1765996241135,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:30:41.135",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919966,1765996241147,"fUSD",-200.0,0.00016973,2,"2025-12-17T18:30:41.147",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919967,1765996241158,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:41.158",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919968,1765996241169,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:41.169",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919969,1765996241179,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:30:41.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919970,1765996241189,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:30:41.189",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919971,1765996241199,"fUSD",-263.35119732,0.00016973,2,"2025-12-17T18:30:41.199",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919972,1765996241209,"fUSD",-500.0,0.00016986,2,"2025-12-17T18:30:41.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919973,1765996241219,"fUSD",-233.16998925,0.0001699,2,"2025-12-17T18:30:41.219",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919974,1765996241230,"fUSD",-233.16998925,0.0001699,2,"2025-12-17T18:30:41.230",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919975,1765996241243,"fUSD",-2000.0,0.00016996,2,"2025-12-17T18:30:41.243",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919976,1765996241253,"fUSD",-2000.0,0.00016996,2,"2025-12-17T18:30:41.253",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919977,1765996241263,"fUSD",-2000.0,0.00016996,2,"2025-12-17T18:30:41.263",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919978,1765996241272,"fUSD",-2000.0,0.00016996,2,"2025-12-17T18:30:41.272",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919979,1765996241282,"fUSD",-2000.0,0.00016996,2,"2025-12-17T18:30:41.282",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919980,1765996241292,"fUSD",-2000.0,0.00016996,2,"2025-12-17T18:30:41.292",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919981,1765996241302,"fUSD",-2000.0,0.00016996,2,"2025-12-17T18:30:41.302",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919982,1765996241312,"fUSD",-2000.0,0.00016996,2,"2025-12-17T18:30:41.312",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919983,1765996241321,"fUSD",-676.041,0.00016996,2,"2025-12-17T18:30:41.321",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919984,1765996241331,"fUSD",-151.0,0.00016997,2,"2025-12-17T18:30:41.331",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919985,1765996241341,"fUSD",-250.0,0.00017,2,"2025-12-17T18:30:41.341",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919986,1765996241351,"fUSD",-2187677.13936677,0.00017,2,"2025-12-17T18:30:41.351",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919987,1765996241369,"fUSD",-251.00000008,0.00017,2,"2025-12-17T18:30:41.369",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919988,1765996241461,"fUSD",-761.1,0.00017,2,"2025-12-17T18:30:41.461",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919989,1765996241473,"fUSD",-857.81402166,0.00017,2,"2025-12-17T18:30:41.473",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919990,1765996241488,"fUSD",-343.451108,0.00017,2,"2025-12-17T18:30:41.488",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919991,1765996241522,"fUSD",-6258.7835539,0.00017,2,"2025-12-17T18:30:41.522",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919992,1765996241534,"fUSD",-916.87499999,0.00017,2,"2025-12-17T18:30:41.534",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919993,1765996241545,"fUSD",-498.0,0.00017,2,"2025-12-17T18:30:41.545",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919994,1765996241557,"fUSD",-404.41247359,0.00017,2,"2025-12-17T18:30:41.557",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919995,1765996241568,"fUSD",-382.26019978,0.00017,2,"2025-12-17T18:30:41.568",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920003,1765996243124,"fUSD",-355.434006,0.00017,2,"2025-12-17T18:30:43.124",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920004,1765996243150,"fUSD",-3808.28684266,0.00017,2,"2025-12-17T18:30:43.150",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920005,1765996243162,"fUSD",-841.0,0.00017,2,"2025-12-17T18:30:43.162",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920006,1765996243202,"fUSD",-1622.07230364,0.00017,2,"2025-12-17T18:30:43.202",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920007,1765996243363,"fUSD",-6561.4500775,0.00017,2,"2025-12-17T18:30:43.363",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920017,1765996246062,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:30:46.062",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920018,1765996246072,"fUSD",-754.64662748,0.00017,2,"2025-12-17T18:30:46.072",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920019,1765996246083,"fUSD",-4851.58305577,0.00017,2,"2025-12-17T18:30:46.083",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920020,1765996246095,"fUSD",-581272.13949025,0.00017,2,"2025-12-17T18:30:46.095",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920021,1765996246120,"fUSD",-507.2309045,0.00017,2,"2025-12-17T18:30:46.120",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920022,1765996246535,"fUSD",-29412.1117943,0.00017,2,"2025-12-17T18:30:46.535",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920023,1765996246554,"fUSD",-306329.73683339,0.00017,2,"2025-12-17T18:30:46.554",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920024,1765996246572,"fUSD",-4712.0,0.00017,2,"2025-12-17T18:30:46.572",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920025,1765996246583,"fUSD",-74083.86096767,0.00017,2,"2025-12-17T18:30:46.583",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920026,1765996246605,"fUSD",-6687.33023935,0.00017,2,"2025-12-17T18:30:46.605",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920027,1765996246621,"fUSD",-1688.54009619,0.00017,2,"2025-12-17T18:30:46.621",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920028,1765996246636,"fUSD",-972.51393802,0.00017,2,"2025-12-17T18:30:46.636",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920055,1765997291933,"fUSD",5524.0,0.00013,5,"2025-12-17T18:48:11.933",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920056,1765997357170,"fUSD",500.0,0.00023,120,"2025-12-17T18:49:17.170",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920057,1765997416342,"fUSD",500.0,0.00023,120,"2025-12-17T18:50:16.342",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920058,1765997419997,"fUSD",500.0,0.00023,120,"2025-12-17T18:50:19.997",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920059,1765997422348,"fUSD",500.0,0.00023,120,"2025-12-17T18:50:22.348",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920068,1765997436238,"fUSD",500.0,0.00023,120,"2025-12-17T18:50:36.238",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920069,1765997437344,"fUSD",-1600.0,0.00013284,2,"2025-12-17T18:50:37.344",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920070,1765997437354,"fUSD",-200.0,0.00013307,2,"2025-12-17T18:50:37.354",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920071,1765997437363,"fUSD",-150.0,0.00013548,2,"2025-12-17T18:50:37.363",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920072,1765997437372,"fUSD",-195.0,0.00013564,2,"2025-12-17T18:50:37.372",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920073,1765997437382,"fUSD",-250.0,0.00013581,2,"2025-12-17T18:50:37.382",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920074,1765997437391,"fUSD",-156.90625241,0.00013599,2,"2025-12-17T18:50:37.391",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920075,1765997437401,"fUSD",-1000.0,0.00013652,2,"2025-12-17T18:50:37.401",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920076,1765997437410,"fUSD",-166.66,0.00013699,2,"2025-12-17T18:50:37.410",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920077,1765997437420,"fUSD",-166.66,0.00013954,2,"2025-12-17T18:50:37.420",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920078,1765997437430,"fUSD",-166.66,0.00013957,2,"2025-12-17T18:50:37.430",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920079,1765997437439,"fUSD",-1194.98379885,0.0001396,2,"2025-12-17T18:50:37.439",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920080,1765997437449,"fUSD",-156.9062524,0.0001396,2,"2025-12-17T18:50:37.449",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920081,1765997437458,"fUSD",-151.0,0.00014057,2,"2025-12-17T18:50:37.458",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920082,1765997437469,"fUSD",-571.06994391,0.00014059,2,"2025-12-17T18:50:37.469",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920083,1765997437478,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.478",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920084,1765997437488,"fUSD",-150.0,0.00014059,2,"2025-12-17T18:50:37.488",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920085,1765997437498,"fUSD",-1200.0,0.00014059,2,"2025-12-17T18:50:37.498",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920086,1765997437507,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.507",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920087,1765997437516,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.516",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920088,1765997437526,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.526",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920089,1765997437535,"fUSD",-562.89033244,0.00014059,2,"2025-12-17T18:50:37.535",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920090,1765997437544,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.544",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920091,1765997437554,"fUSD",-210.48892064,0.00014059,2,"2025-12-17T18:50:37.554",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920093,1765997437563,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.563",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920095,1765997437572,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.572",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920097,1765997437581,"fUSD",-200.14913049,0.00014059,2,"2025-12-17T18:50:37.581",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920099,1765997437593,"fUSD",-299.85086951,0.00014059,2,"2025-12-17T18:50:37.593",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920101,1765997437602,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.602",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920102,1765997437612,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.612",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920104,1765997437621,"fUSD",-400.95257224,0.00014059,2,"2025-12-17T18:50:37.621",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920107,1765997437630,"fUSD",-375.636135,0.00014059,2,"2025-12-17T18:50:37.630",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920110,1765997437639,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.639",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920113,1765997437648,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920115,1765997437657,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.657",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920116,1765997437667,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.667",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920117,1765997437675,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.675",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920118,1765997437685,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.685",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920119,1765997437694,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.694",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920120,1765997437703,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.703",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920121,1765997437711,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.711",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920122,1765997437721,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.721",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920123,1765997437730,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.730",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920124,1765997437739,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.739",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920125,1765997437748,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.748",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920126,1765997437757,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.757",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920127,1765997437766,"fUSD",-336.06042325,0.00014059,2,"2025-12-17T18:50:37.766",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920128,1765997437778,"fUSD",-163.93957675,0.00014059,2,"2025-12-17T18:50:37.778",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920129,1765997437787,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.787",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920130,1765997437796,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.796",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920131,1765997437805,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.805",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920132,1765997437814,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.814",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920133,1765997437824,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.824",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920134,1765997437833,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.833",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920135,1765997437842,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.842",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920136,1765997437851,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.851",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920137,1765997437860,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.860",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920138,1765997437869,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.869",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920139,1765997437878,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.878",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920140,1765997437887,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.887",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920141,1765997437897,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.897",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920142,1765997437906,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.906",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920143,1765997437916,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.916",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920144,1765997437925,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.925",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920145,1765997437935,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.935",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920146,1765997437944,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.944",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920147,1765997437954,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920148,1765997437963,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920149,1765997437974,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.974",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920150,1765997437987,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.987",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920151,1765997437996,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:37.996",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920152,1765997438006,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920153,1765997438016,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.016",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920154,1765997438026,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.026",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920155,1765997438035,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920156,1765997438044,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.044",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920157,1765997438055,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.055",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920158,1765997438064,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.064",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920159,1765997438073,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.073",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920160,1765997438082,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.082",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920161,1765997438092,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.092",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920163,1765997438101,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.101",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920165,1765997438110,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.110",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920167,1765997438120,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.120",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920169,1765997438129,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.129",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920171,1765997438139,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.139",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920173,1765997438148,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.148",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920175,1765997438158,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.158",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920177,1765997438168,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.168",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920178,1765997438178,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.178",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920179,1765997438189,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.189",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920180,1765997438199,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.199",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920181,1765997438209,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920182,1765997438218,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.218",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920183,1765997438228,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.228",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920184,1765997438238,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.238",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920185,1765997438247,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920186,1765997438257,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.257",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920187,1765997438267,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.267",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920188,1765997438276,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.276",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920189,1765997438286,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.286",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920190,1765997438296,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.296",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920191,1765997438306,"fUSD",-281.53704433,0.00014059,2,"2025-12-17T18:50:38.306",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920192,1765997438318,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.318",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920193,1765997438328,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.328",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920194,1765997438337,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.337",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920195,1765997438347,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.347",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920196,1765997438358,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.358",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920197,1765997438367,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.367",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920198,1765997438377,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.377",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920199,1765997438387,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.387",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920200,1765997438396,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.396",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920201,1765997438406,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.406",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920202,1765997438416,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.416",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920203,1765997438425,"fUSD",-500.0,0.00014059,2,"2025-12-17T18:50:38.425",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920204,1765997438436,"fUSD",-500.00000001,0.00014059,2,"2025-12-17T18:50:38.436",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920205,1765997438445,"fUSD",-940.82,0.00014059,2,"2025-12-17T18:50:38.445",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920206,1765997438454,"fUSD",-23495.5673,0.0001406,2,"2025-12-17T18:50:38.454",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920207,1765997438464,"fUSD",-2500.0,0.0001406,2,"2025-12-17T18:50:38.464",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920208,1765997438474,"fUSD",-14610.6728713,0.0001406,2,"2025-12-17T18:50:38.474",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920209,1765997438483,"fUSD",-113405.65866217,0.0001406,2,"2025-12-17T18:50:38.483",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920210,1765997438495,"fUSD",-10823.73193555,0.0001406,2,"2025-12-17T18:50:38.495",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920211,1765997438506,"fUSD",-10094.75250529,0.0001406,2,"2025-12-17T18:50:38.506",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920212,1765997438518,"fUSD",-35496.11781235,0.0001406,2,"2025-12-17T18:50:38.518",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920213,1765997438534,"fUSD",-346.19987569,0.0001406,2,"2025-12-17T18:50:38.534",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920214,1765997438559,"fUSD",-328.4750411,0.0001406,2,"2025-12-17T18:50:38.559",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920215,1765997438571,"fUSD",-812.75505295,0.0001406,2,"2025-12-17T18:50:38.571",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920216,1765997438582,"fUSD",-1047.38725016,0.0001406,2,"2025-12-17T18:50:38.582",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920217,1765997438605,"fUSD",-1868.325,0.0001406,2,"2025-12-17T18:50:38.605",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920218,1765997438634,"fUSD",-858.5,0.0001406,2,"2025-12-17T18:50:38.634",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920219,1765997438645,"fUSD",-1043.35,0.0001406,2,"2025-12-17T18:50:38.645",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920220,1765997438656,"fUSD",-576.55739814,0.0001406,2,"2025-12-17T18:50:38.656",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920221,1765997438667,"fUSD",-2041.02769881,0.0001406,2,"2025-12-17T18:50:38.667",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920222,1765997438679,"fUSD",-581257.16176779,0.0001406,2,"2025-12-17T18:50:38.679",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920223,1765997438689,"fUSD",-404.9,0.00014159,2,"2025-12-17T18:50:38.689",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920224,1765997438698,"fUSD",-500.0,0.00014159,2,"2025-12-17T18:50:38.698",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920225,1765997438709,"fUSD",-500.0,0.00014159,2,"2025-12-17T18:50:38.709",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920226,1765997438718,"fUSD",-500.0,0.00014159,2,"2025-12-17T18:50:38.718",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920227,1765997438727,"fUSD",-500.0,0.00014159,2,"2025-12-17T18:50:38.727",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920228,1765997438737,"fUSD",-500.0,0.00014159,2,"2025-12-17T18:50:38.737",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920229,1765997438747,"fUSD",-9999.99,0.0001416,2,"2025-12-17T18:50:38.747",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920230,1765997438757,"fUSD",-9999.99,0.0001416,2,"2025-12-17T18:50:38.757",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920231,1765997438766,"fUSD",-68662.91,0.0001416,2,"2025-12-17T18:50:38.766",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920232,1765997438775,"fUSD",-23607.62,0.0001416,2,"2025-12-17T18:50:38.775",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920233,1765997438785,"fUSD",-398.39,0.0001416,2,"2025-12-17T18:50:38.785",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920234,1765997438794,"fUSD",-999.99,0.0001416,2,"2025-12-17T18:50:38.794",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920235,1765997438803,"fUSD",-29204.14,0.0001416,2,"2025-12-17T18:50:38.803",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920236,1765997438812,"fUSD",-510.31,0.0001416,2,"2025-12-17T18:50:38.812",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920237,1765997438821,"fUSD",-150.99,0.0001416,2,"2025-12-17T18:50:38.821",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920238,1765997438831,"fUSD",-1530.11,0.0001416,2,"2025-12-17T18:50:38.831",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920239,1765997438840,"fUSD",-28635.52,0.0001416,2,"2025-12-17T18:50:38.840",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920240,1765997438849,"fUSD",-9999.99,0.0001416,2,"2025-12-17T18:50:38.849",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920241,1765997438858,"fUSD",-150.99,0.0001416,2,"2025-12-17T18:50:38.858",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920242,1765997438867,"fUSD",-427.63,0.0001416,2,"2025-12-17T18:50:38.867",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920243,1765997438877,"fUSD",-9999.99,0.0001416,2,"2025-12-17T18:50:38.877",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920244,1765997438886,"fUSD",-3822.44,0.0001416,2,"2025-12-17T18:50:38.886",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920245,1765997438895,"fUSD",-1000.0,0.0001416,2,"2025-12-17T18:50:38.895",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920246,1765997438905,"fUSD",-1000.0,0.0001416,2,"2025-12-17T18:50:38.905",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920247,1765997438915,"fUSD",-1000.0,0.0001416,2,"2025-12-17T18:50:38.915",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920248,1765997438925,"fUSD",-1000.0,0.0001416,2,"2025-12-17T18:50:38.925",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920249,1765997438934,"fUSD",-1000.0,0.0001416,2,"2025-12-17T18:50:38.934",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920250,1765997438944,"fUSD",-1000.0,0.0001416,2,"2025-12-17T18:50:38.944",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920251,1765997438954,"fUSD",-1000.0,0.0001416,2,"2025-12-17T18:50:38.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920252,1765997438963,"fUSD",-1000.0,0.0001416,2,"2025-12-17T18:50:38.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920253,1765997438974,"fUSD",-1000.0,0.0001416,2,"2025-12-17T18:50:38.974",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920254,1765997438984,"fUSD",-1000.0,0.0001416,2,"2025-12-17T18:50:38.984",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920255,1765997438996,"fUSD",-225.73772161,0.0001416,2,"2025-12-17T18:50:38.996",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920256,1765997439006,"fUSD",-32982.96689349,0.00014161,2,"2025-12-17T18:50:39.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920257,1765997439015,"fUSD",-166.66,0.00014216,2,"2025-12-17T18:50:39.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920258,1765997439025,"fUSD",-500.0,0.00014333,2,"2025-12-17T18:50:39.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920259,1765997439035,"fUSD",-940.82,0.00014333,2,"2025-12-17T18:50:39.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920260,1765997439046,"fUSD",-14610.67287126,0.00014376,2,"2025-12-17T18:50:39.046",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920261,1765997439055,"fUSD",-2840.15,0.00014377,2,"2025-12-17T18:50:39.055",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920262,1765997439065,"fUSD",-166.66,0.00014415,2,"2025-12-17T18:50:39.065",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920263,1765997439076,"fUSD",-310.94,0.0001444,2,"2025-12-17T18:50:39.076",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920264,1765997439085,"fUSD",-9348.4,0.00014443,2,"2025-12-17T18:50:39.085",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920265,1765997439094,"fUSD",-166.66,0.00014475,2,"2025-12-17T18:50:39.094",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920266,1765997439104,"fUSD",-174.236,0.00014475,2,"2025-12-17T18:50:39.104",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920267,1765997439113,"fUSD",-3069.737,0.00014475,2,"2025-12-17T18:50:39.113",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920268,1765997439123,"fUSD",-2341.2151,0.00014491,2,"2025-12-17T18:50:39.123",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920269,1765997439132,"fUSD",-9542.00036264,0.00014491,2,"2025-12-17T18:50:39.132",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920270,1765997439141,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:39.141",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920271,1765997439150,"fUSD",-200.0,0.00014582,2,"2025-12-17T18:50:39.150",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920272,1765997439159,"fUSD",-194.21929349,0.00014582,2,"2025-12-17T18:50:39.159",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920273,1765997439168,"fUSD",-200.0,0.00014582,2,"2025-12-17T18:50:39.168",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920274,1765997439178,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.178",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920275,1765997439188,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.188",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920276,1765997439198,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920277,1765997439217,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.217",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920278,1765997439226,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.226",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920279,1765997439236,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.236",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920280,1765997439245,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.245",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920281,1765997439255,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.255",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920282,1765997439265,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.265",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920283,1765997439274,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.274",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920284,1765997439283,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.283",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920285,1765997439293,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.293",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920286,1765997439303,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.303",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920287,1765997439312,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.312",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920288,1765997439321,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.321",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920289,1765997439331,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.331",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920290,1765997439340,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.340",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920291,1765997439349,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.349",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920292,1765997439358,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.358",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920293,1765997439368,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.368",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920294,1765997439377,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.377",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920295,1765997439387,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.387",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920296,1765997439396,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.396",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920297,1765997439405,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.405",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920298,1765997439414,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.414",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920299,1765997439423,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.423",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920300,1765997439434,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.434",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920301,1765997439443,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.443",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920302,1765997439453,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.453",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920303,1765997439463,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.463",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920304,1765997439954,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920305,1765997439964,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.964",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920306,1765997439973,"fUSD",-151.0,0.00014582,2,"2025-12-17T18:50:39.973",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920307,1765997439990,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:39.990",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920308,1765997440000,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.000",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920309,1765997440009,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.009",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920310,1765997440019,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.019",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920311,1765997440028,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.028",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920312,1765997440037,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.037",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920313,1765997440046,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.046",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920314,1765997440057,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.057",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920315,1765997440066,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.066",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920316,1765997440076,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.076",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920317,1765997440085,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.085",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920318,1765997440095,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.095",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920319,1765997440104,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.104",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920320,1765997440113,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.113",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920321,1765997440123,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.123",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920322,1765997440132,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.132",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920323,1765997440143,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.143",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920326,1765997440152,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.152",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920329,1765997440162,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.162",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920330,1765997440171,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.171",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920332,1765997440182,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.182",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920333,1765997440195,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.195",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920335,1765997440205,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.205",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920336,1765997440215,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.215",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920337,1765997440225,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.225",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920338,1765997440235,"fUSD",-500.0,0.00014582,2,"2025-12-17T18:50:40.235",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920339,1765997440245,"fUSD",-200.0,0.00014582,2,"2025-12-17T18:50:40.245",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920340,1765997440255,"fUSD",-2126.4957,0.0001459,2,"2025-12-17T18:50:40.255",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920341,1765997440264,"fUSD",-17203.3371,0.00014591,2,"2025-12-17T18:50:40.264",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920342,1765997440274,"fUSD",-193.33171339,0.00014591,2,"2025-12-17T18:50:40.274",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920343,1765997440283,"fUSD",-500.0,0.00014607,2,"2025-12-17T18:50:40.283",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920344,1765997440294,"fUSD",-940.82,0.00014607,2,"2025-12-17T18:50:40.294",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920345,1765997440304,"fUSD",-300.0,0.00014638,2,"2025-12-17T18:50:40.304",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920346,1765997440314,"fUSD",-300.0,0.00014638,2,"2025-12-17T18:50:40.314",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920347,1765997440323,"fUSD",-300.0,0.00014638,2,"2025-12-17T18:50:40.323",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920348,1765997440333,"fUSD",-250.0,0.00014638,2,"2025-12-17T18:50:40.333",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920349,1765997440345,"fUSD",-916.2127563,0.0001468,2,"2025-12-17T18:50:40.345",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920350,1765997440355,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.355",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920351,1765997440364,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.364",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920352,1765997440374,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.374",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920353,1765997440387,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.387",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920354,1765997440396,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.396",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920355,1765997440406,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.406",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920356,1765997440415,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.415",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920357,1765997440424,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.424",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920358,1765997440435,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.435",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920359,1765997440444,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.444",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920360,1765997440454,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.454",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920361,1765997440463,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.463",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920362,1765997440472,"fUSD",-220.0,0.0001469,2,"2025-12-17T18:50:40.472",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920363,1765997440481,"fUSD",-786.97,0.0001469,2,"2025-12-17T18:50:40.481",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920364,1765997440491,"fUSD",-786.97,0.0001469,2,"2025-12-17T18:50:40.491",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920365,1765997440501,"fUSD",-786.97,0.0001469,2,"2025-12-17T18:50:40.501",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920366,1765997440511,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.511",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920367,1765997440520,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.520",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920368,1765997440530,"fUSD",-583.91324744,0.0001469,2,"2025-12-17T18:50:40.530",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920369,1765997440539,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.539",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920370,1765997440549,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.549",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920371,1765997440558,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.558",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920372,1765997440568,"fUSD",-439.66160945,0.0001469,2,"2025-12-17T18:50:40.568",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920373,1765997440577,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.577",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920374,1765997440589,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.589",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920375,1765997440599,"fUSD",-275.4465995,0.0001469,2,"2025-12-17T18:50:40.599",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920376,1765997440609,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.609",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920377,1765997440618,"fUSD",-500.0,0.0001469,2,"2025-12-17T18:50:40.618",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920378,1765997440628,"fUSD",-1000.0,0.00014691,2,"2025-12-17T18:50:40.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920379,1765997440638,"fUSD",-14610.67287126,0.00014691,2,"2025-12-17T18:50:40.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920380,1765997440648,"fUSD",-179345.23037721,0.00014725,2,"2025-12-17T18:50:40.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920382,1765997440657,"fUSD",-166.66,0.00014734,2,"2025-12-17T18:50:40.657",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920383,1765997440667,"fUSD",-9542.00036259,0.00014759,2,"2025-12-17T18:50:40.667",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920384,1765997440678,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:50:40.678",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920385,1765997440689,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:50:40.689",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920387,1765997440698,"fUSD",-500.0,0.0001479,2,"2025-12-17T18:50:40.698",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920389,1765997440708,"fUSD",-166.66,0.00014875,2,"2025-12-17T18:50:40.708",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920392,1765997440718,"fUSD",-500.0,0.00014881,2,"2025-12-17T18:50:40.718",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920394,1765997440727,"fUSD",-940.82,0.00014881,2,"2025-12-17T18:50:40.727",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920395,1765997440737,"fUSD",-10494.95260515,0.00014891,2,"2025-12-17T18:50:40.737",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920397,1765997440747,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.747",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920399,1765997440756,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.756",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920401,1765997440765,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.765",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920403,1765997440775,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.775",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920405,1765997440784,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.784",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920407,1765997440794,"fUSD",-514.23721699,0.00014899,2,"2025-12-17T18:50:40.794",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920409,1765997440803,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.803",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920411,1765997440812,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.812",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920413,1765997440822,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.822",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920414,1765997440831,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.831",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920415,1765997440840,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.840",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920416,1765997440850,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.850",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920417,1765997440859,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.859",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920418,1765997440869,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.869",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920419,1765997440878,"fUSD",-499.99999999,0.00014899,2,"2025-12-17T18:50:40.878",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920420,1765997440887,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.887",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920421,1765997440897,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.897",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920422,1765997440907,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.907",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920423,1765997440916,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.916",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920424,1765997440926,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.926",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920426,1765997440937,"fUSD",-228.19281027,0.00014899,2,"2025-12-17T18:50:40.937",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920427,1765997440947,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.947",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920428,1765997440956,"fUSD",-422.65917297,0.00014899,2,"2025-12-17T18:50:40.956",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920429,1765997440966,"fUSD",-339.75669128,0.00014899,2,"2025-12-17T18:50:40.966",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920430,1765997440976,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.976",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920431,1765997440986,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:40.986",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920432,1765997440999,"fUSD",-558.32,0.00014899,2,"2025-12-17T18:50:40.999",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920433,1765997441009,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.009",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920434,1765997441019,"fUSD",-520.67260897,0.00014899,2,"2025-12-17T18:50:41.019",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920435,1765997441028,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.028",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920436,1765997441037,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.037",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920437,1765997441047,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.047",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920438,1765997441056,"fUSD",-515.02785711,0.00014899,2,"2025-12-17T18:50:41.056",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920439,1765997441067,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.067",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920440,1765997441076,"fUSD",-550.52788879,0.00014899,2,"2025-12-17T18:50:41.076",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920441,1765997441086,"fUSD",-504.60053044,0.00014899,2,"2025-12-17T18:50:41.086",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920442,1765997441096,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.096",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920443,1765997441105,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.105",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920444,1765997441115,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.115",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920445,1765997441125,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.125",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920446,1765997441134,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.134",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920447,1765997441144,"fUSD",-468.57497061,0.00014899,2,"2025-12-17T18:50:41.144",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920448,1765997441156,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.156",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920449,1765997441167,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.167",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920450,1765997441177,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.177",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920451,1765997441187,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.187",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920452,1765997441198,"fUSD",-500.0,0.00014899,2,"2025-12-17T18:50:41.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920453,1765997441208,"fUSD",-615.3449817,0.00014899,2,"2025-12-17T18:50:41.208",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920454,1765997441217,"fUSD",-150.53901239,0.000149,2,"2025-12-17T18:50:41.217",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920455,1765997441227,"fUSD",-150.53901239,0.000149,2,"2025-12-17T18:50:41.227",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920456,1765997441236,"fUSD",-150.53901239,0.000149,2,"2025-12-17T18:50:41.236",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920457,1765997441246,"fUSD",-300.0,0.00014902,2,"2025-12-17T18:50:41.246",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920458,1765997441256,"fUSD",-300.0,0.00014902,2,"2025-12-17T18:50:41.256",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920459,1765997441266,"fUSD",-250.0,0.00014902,2,"2025-12-17T18:50:41.266",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920460,1765997441276,"fUSD",-300.0,0.00014902,2,"2025-12-17T18:50:41.276",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920461,1765997441287,"fUSD",-195.0,0.00014902,2,"2025-12-17T18:50:41.287",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920462,1765997441296,"fUSD",-1600.0,0.00014945,2,"2025-12-17T18:50:41.296",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920463,1765997441305,"fUSD",-166.66,0.00014992,2,"2025-12-17T18:50:41.305",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920464,1765997441315,"fUSD",-608.15439105,0.00015002,2,"2025-12-17T18:50:41.315",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920465,1765997441325,"fUSD",-14610.67287126,0.00015007,2,"2025-12-17T18:50:41.325",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920466,1765997441334,"fUSD",-500.0,0.00015007,2,"2025-12-17T18:50:41.334",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920467,1765997441344,"fUSD",-9542.00036259,0.00015026,2,"2025-12-17T18:50:41.344",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920468,1765997441354,"fUSD",-253.87,0.00015068,2,"2025-12-17T18:50:41.354",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920469,1765997441363,"fUSD",-5210.55725476,0.00015076,2,"2025-12-17T18:50:41.363",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920470,1765997441373,"fUSD",-500.0,0.0001513,2,"2025-12-17T18:50:41.373",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920471,1765997441383,"fUSD",-200.0,0.0001513,2,"2025-12-17T18:50:41.383",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920472,1765997441392,"fUSD",-200.0,0.0001513,2,"2025-12-17T18:50:41.392",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920473,1765997441401,"fUSD",-500.0,0.00015155,2,"2025-12-17T18:50:41.401",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920474,1765997441411,"fUSD",-940.82,0.00015155,2,"2025-12-17T18:50:41.411",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920475,1765997441420,"fUSD",-255.0,0.00015184,2,"2025-12-17T18:50:41.420",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920476,1765997441429,"fUSD",-500.0,0.000152,2,"2025-12-17T18:50:41.429",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920477,1765997441440,"fUSD",-786.97,0.000152,2,"2025-12-17T18:50:41.440",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920478,1765997441450,"fUSD",-900.0,0.00015204,2,"2025-12-17T18:50:41.450",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920479,1765997441459,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:50:41.459",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920480,1765997441469,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:50:41.469",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920481,1765997441478,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:50:41.478",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920482,1765997441487,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:50:41.487",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920483,1765997441497,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:50:41.497",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920484,1765997441506,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:50:41.506",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920485,1765997441516,"fUSD",-150.65844906,0.00015288,2,"2025-12-17T18:50:41.516",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920486,1765997441525,"fUSD",-150.91550183,0.00015288,2,"2025-12-17T18:50:41.525",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920487,1765997441535,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:50:41.535",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920488,1765997441544,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:50:41.544",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920489,1765997441553,"fUSD",-151.0803606,0.00015288,2,"2025-12-17T18:50:41.553",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920490,1765997441562,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:50:41.562",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920491,1765997441572,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:50:41.572",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920492,1765997441581,"fUSD",-150.0,0.00015288,2,"2025-12-17T18:50:41.581",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920493,1765997441590,"fUSD",-9542.00036259,0.00015294,2,"2025-12-17T18:50:41.590",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920494,1765997441600,"fUSD",-14610.67287126,0.00015322,2,"2025-12-17T18:50:41.600",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920495,1765997441609,"fUSD",-166.66,0.00015336,2,"2025-12-17T18:50:41.609",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920496,1765997441619,"fUSD",-1000.0,0.00015359,2,"2025-12-17T18:50:41.619",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920497,1765997441629,"fUSD",-150.0,0.00015373,2,"2025-12-17T18:50:41.629",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920498,1765997441639,"fUSD",-150.0,0.00015388,2,"2025-12-17T18:50:41.639",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920499,1765997441648,"fUSD",-150.0,0.00015409,2,"2025-12-17T18:50:41.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920500,1765997441658,"fUSD",-500.0,0.00015429,2,"2025-12-17T18:50:41.658",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920501,1765997441667,"fUSD",-940.82,0.00015429,2,"2025-12-17T18:50:41.667",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920502,1765997441677,"fUSD",-150.0,0.00015442,2,"2025-12-17T18:50:41.677",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920503,1765997441686,"fUSD",-150.0,0.00015458,2,"2025-12-17T18:50:41.686",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920504,1765997441695,"fUSD",-150.0,0.00015488,2,"2025-12-17T18:50:41.695",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920505,1765997441705,"fUSD",-150.0,0.000155,2,"2025-12-17T18:50:41.705",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920506,1765997441715,"fUSD",-150.0,0.000155,2,"2025-12-17T18:50:41.715",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920507,1765997441724,"fUSD",-150.0,0.0001553,2,"2025-12-17T18:50:41.724",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920508,1765997441733,"fUSD",-150.0,0.0001553,2,"2025-12-17T18:50:41.733",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920509,1765997441743,"fUSD",-150.0,0.00015542,2,"2025-12-17T18:50:41.743",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920510,1765997441754,"fUSD",-9542.00036259,0.00015562,2,"2025-12-17T18:50:41.754",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920511,1765997441764,"fUSD",-150.0,0.00015587,2,"2025-12-17T18:50:41.764",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920512,1765997441773,"fUSD",-150.0,0.00015597,2,"2025-12-17T18:50:41.773",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920513,1765997441783,"fUSD",-150.0,0.00015627,2,"2025-12-17T18:50:41.783",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920514,1765997441792,"fUSD",-14610.67287126,0.00015638,2,"2025-12-17T18:50:41.792",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920515,1765997441802,"fUSD",-150.0,0.00015652,2,"2025-12-17T18:50:41.802",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920516,1765997441811,"fUSD",-500.0,0.00015678,2,"2025-12-17T18:50:41.811",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920517,1765997441821,"fUSD",-200.0,0.00015678,2,"2025-12-17T18:50:41.821",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920518,1765997441830,"fUSD",-150.0,0.00015687,2,"2025-12-17T18:50:41.830",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920519,1765997441840,"fUSD",-500.0,0.00015703,2,"2025-12-17T18:50:41.840",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920520,1765997441849,"fUSD",-940.82,0.00015703,2,"2025-12-17T18:50:41.849",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920521,1765997441859,"fUSD",-150.0,0.00015712,2,"2025-12-17T18:50:41.859",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920522,1765997441868,"fUSD",-150.0,0.00015712,2,"2025-12-17T18:50:41.868",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920523,1765997441877,"fUSD",-150.0,0.00015712,2,"2025-12-17T18:50:41.877",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920524,1765997441887,"fUSD",-150.0,0.00015751,2,"2025-12-17T18:50:41.887",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920525,1765997441896,"fUSD",-150.0,0.00015773,2,"2025-12-17T18:50:41.896",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920526,1765997441906,"fUSD",-150.0,0.00015773,2,"2025-12-17T18:50:41.906",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920527,1765997441915,"fUSD",-150.0,0.00015787,2,"2025-12-17T18:50:41.915",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920528,1765997441924,"fUSD",-166.66,0.00015796,2,"2025-12-17T18:50:41.924",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920529,1765997441933,"fUSD",-150.0,0.00015797,2,"2025-12-17T18:50:41.933",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920530,1765997441943,"fUSD",-9542.00036259,0.00015829,2,"2025-12-17T18:50:41.943",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920531,1765997441952,"fUSD",-150.0,0.00015854,2,"2025-12-17T18:50:41.952",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920532,1765997441962,"fUSD",-150.0,0.00015854,2,"2025-12-17T18:50:41.962",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920533,1765997441971,"fUSD",-786.97,0.00015873,2,"2025-12-17T18:50:41.971",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920534,1765997441985,"fUSD",-150.0,0.00015882,2,"2025-12-17T18:50:41.985",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920535,1765997441995,"fUSD",-150.0,0.00015887,2,"2025-12-17T18:50:41.995",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920536,1765997442005,"fUSD",-150.0,0.00015894,2,"2025-12-17T18:50:42.005",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920537,1765997442014,"fUSD",-608.15439105,0.00015898,2,"2025-12-17T18:50:42.014",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920538,1765997442025,"fUSD",-150.0,0.00015905,2,"2025-12-17T18:50:42.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920539,1765997442035,"fUSD",-150.0,0.00015925,2,"2025-12-17T18:50:42.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920540,1765997442044,"fUSD",-150.0,0.00015925,2,"2025-12-17T18:50:42.044",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920541,1765997442054,"fUSD",-14610.67287126,0.00015953,2,"2025-12-17T18:50:42.054",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920542,1765997442065,"fUSD",-150.0,0.00015967,2,"2025-12-17T18:50:42.065",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920543,1765997442074,"fUSD",-500.0,0.00015977,2,"2025-12-17T18:50:42.074",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920544,1765997442083,"fUSD",-940.82,0.00015977,2,"2025-12-17T18:50:42.083",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920545,1765997442092,"fUSD",-150.0,0.00015987,2,"2025-12-17T18:50:42.092",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920546,1765997442102,"fUSD",-150.0,0.00016016,2,"2025-12-17T18:50:42.102",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920547,1765997442112,"fUSD",-150.0,0.00016016,2,"2025-12-17T18:50:42.112",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920548,1765997442122,"fUSD",-150.0,0.00016052,2,"2025-12-17T18:50:42.122",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920549,1765997442131,"fUSD",-150.0,0.0001606,2,"2025-12-17T18:50:42.131",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920550,1765997442141,"fUSD",-150.0,0.00016087,2,"2025-12-17T18:50:42.141",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920551,1765997442151,"fUSD",-9542.00036259,0.00016097,2,"2025-12-17T18:50:42.151",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920552,1765997442161,"fUSD",-9999.99,0.00016116,2,"2025-12-17T18:50:42.161",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920553,1765997442171,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:50:42.171",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920554,1765997442181,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:50:42.181",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920555,1765997442195,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:50:42.195",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920556,1765997442205,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:50:42.205",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920557,1765997442214,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:50:42.214",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920558,1765997442224,"fUSD",-150.0,0.00016137,2,"2025-12-17T18:50:42.224",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920559,1765997442234,"fUSD",-150.0,0.00016187,2,"2025-12-17T18:50:42.234",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920560,1765997442244,"fUSD",-150.0,0.00016214,2,"2025-12-17T18:50:42.244",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920561,1765997442253,"fUSD",-150.0,0.00016222,2,"2025-12-17T18:50:42.253",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920562,1765997442263,"fUSD",-500.0,0.00016226,2,"2025-12-17T18:50:42.263",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920563,1765997442273,"fUSD",-200.0,0.00016226,2,"2025-12-17T18:50:42.273",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920564,1765997442283,"fUSD",-500.0,0.00016251,2,"2025-12-17T18:50:42.283",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920565,1765997442293,"fUSD",-940.82,0.00016251,2,"2025-12-17T18:50:42.293",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920566,1765997442302,"fUSD",-166.66,0.00016257,2,"2025-12-17T18:50:42.302",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920567,1765997442312,"fUSD",-150.0,0.00016258,2,"2025-12-17T18:50:42.312",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920568,1765997442321,"fUSD",-150.0,0.00016258,2,"2025-12-17T18:50:42.321",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920569,1765997442331,"fUSD",-14610.67287126,0.00016269,2,"2025-12-17T18:50:42.331",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920570,1765997442341,"fUSD",-150.0,0.00016287,2,"2025-12-17T18:50:42.341",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920571,1765997442350,"fUSD",-150.0,0.00016307,2,"2025-12-17T18:50:42.350",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920572,1765997442361,"fUSD",-150.0,0.00016349,2,"2025-12-17T18:50:42.361",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920573,1765997442371,"fUSD",-150.0,0.00016349,2,"2025-12-17T18:50:42.371",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920574,1765997442381,"fUSD",-9542.00036259,0.00016365,2,"2025-12-17T18:50:42.381",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920575,1765997442390,"fUSD",-150.0,0.00016369,2,"2025-12-17T18:50:42.390",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920576,1765997442400,"fUSD",-150.0,0.0001638,2,"2025-12-17T18:50:42.400",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920577,1765997442409,"fUSD",-310.94,0.00016383,2,"2025-12-17T18:50:42.409",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920578,1765997442419,"fUSD",-150.0,0.00016387,2,"2025-12-17T18:50:42.419",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920579,1765997442428,"fUSD",-150.0,0.00016392,2,"2025-12-17T18:50:42.428",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920580,1765997442439,"fUSD",-433.0,0.00016393,2,"2025-12-17T18:50:42.439",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920581,1765997442449,"fUSD",-2297.01,0.00016395,2,"2025-12-17T18:50:42.449",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920582,1765997442458,"fUSD",-150.0,0.0001642,2,"2025-12-17T18:50:42.458",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920583,1765997442468,"fUSD",-150.0,0.0001642,2,"2025-12-17T18:50:42.468",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920584,1765997442478,"fUSD",-151.0,0.00016422,2,"2025-12-17T18:50:42.478",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920585,1765997442487,"fUSD",-153.30440339,0.00016425,2,"2025-12-17T18:50:42.487",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920586,1765997442497,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.497",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920587,1765997442506,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.506",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920588,1765997442515,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.515",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920589,1765997442525,"fUSD",-577.0,0.00016425,2,"2025-12-17T18:50:42.525",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920590,1765997442535,"fUSD",-256.96660006,0.00016425,2,"2025-12-17T18:50:42.535",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920591,1765997442544,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.544",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920592,1765997442553,"fUSD",-500.0,0.00016425,2,"2025-12-17T18:50:42.553",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920593,1765997442563,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.563",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920594,1765997442572,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.572",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920595,1765997442582,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.582",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920596,1765997442591,"fUSD",-500.0,0.00016425,2,"2025-12-17T18:50:42.591",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920597,1765997442602,"fUSD",-500.0,0.00016425,2,"2025-12-17T18:50:42.602",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920598,1765997442611,"fUSD",-500.0,0.00016425,2,"2025-12-17T18:50:42.611",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920599,1765997442621,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.621",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920600,1765997442631,"fUSD",-157.61215021,0.00016425,2,"2025-12-17T18:50:42.631",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920601,1765997442639,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.639",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920602,1765997442649,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.649",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920603,1765997442658,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.658",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920604,1765997442668,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.668",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920605,1765997442677,"fUSD",-150.0,0.00016425,2,"2025-12-17T18:50:42.677",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920606,1765997442688,"fUSD",-500.0,0.00016437,2,"2025-12-17T18:50:42.688",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920607,1765997442698,"fUSD",-150.0,0.00016438,2,"2025-12-17T18:50:42.698",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920608,1765997442707,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.707",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920609,1765997442717,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.717",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920610,1765997442727,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.727",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920611,1765997442737,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.737",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920612,1765997442747,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.747",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920613,1765997442756,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.756",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920614,1765997442765,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.765",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920615,1765997442775,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.775",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920616,1765997442786,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.786",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920617,1765997442795,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.795",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920618,1765997442805,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.805",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920619,1765997442819,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.819",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920620,1765997442828,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.828",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920621,1765997442837,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.837",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920622,1765997442847,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.847",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920623,1765997442856,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.856",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920624,1765997442866,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.866",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920625,1765997442875,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.875",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920626,1765997442885,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.885",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920627,1765997442894,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.894",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920628,1765997442903,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.903",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920629,1765997442913,"fUSD",-300.0,0.00016438,2,"2025-12-17T18:50:42.913",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920630,1765997442922,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T18:50:42.922",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920631,1765997442934,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.934",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920632,1765997442944,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.944",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920633,1765997442954,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920634,1765997442963,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920635,1765997442973,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.973",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920636,1765997442983,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.983",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920637,1765997442995,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.995",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920638,1765997443005,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.005",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920639,1765997443015,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920640,1765997443025,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920641,1765997443035,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920643,1765997443044,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.044",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920645,1765997443054,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.054",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920646,1765997443063,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.063",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920648,1765997443077,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.077",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920650,1765997443087,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.087",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920652,1765997443096,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.096",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920655,1765997443105,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.105",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920658,1765997443114,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.114",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920661,1765997443124,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.124",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920663,1765997443133,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.133",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920665,1765997443143,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.143",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920667,1765997443153,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.153",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920669,1765997443163,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.163",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920671,1765997443173,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.173",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920673,1765997443183,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.183",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920675,1765997443194,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.194",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920677,1765997443204,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.204",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920679,1765997443214,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.214",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920680,1765997443223,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.223",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920681,1765997443233,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.233",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920682,1765997443243,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.243",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920683,1765997443260,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.260",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920684,1765997443273,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.273",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920685,1765997443283,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.283",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920686,1765997443292,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.292",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920687,1765997443302,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.302",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920688,1765997443311,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.311",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920689,1765997443321,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.321",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920690,1765997443330,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.330",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920691,1765997443340,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.340",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920692,1765997443349,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.349",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920693,1765997443359,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.359",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920694,1765997443370,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.370",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920695,1765997443380,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.380",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920696,1765997443391,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.391",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920697,1765997443400,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.400",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920698,1765997443410,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.410",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920699,1765997443420,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.420",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920700,1765997443430,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.430",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920701,1765997443440,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.440",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920702,1765997443450,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.450",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920703,1765997443459,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.459",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920704,1765997443469,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.469",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920705,1765997443479,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.479",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920706,1765997443488,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.488",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920707,1765997443498,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.498",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920708,1765997443507,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.507",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920709,1765997443516,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.516",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920710,1765997443526,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.526",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920711,1765997443536,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.536",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920712,1765997443545,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.545",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920713,1765997443554,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.554",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920714,1765997443563,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.563",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920715,1765997443573,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.573",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920716,1765997443582,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.582",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920717,1765997443592,"fUSD",-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.592",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920718,1765997443601,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.601",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920719,1765997443611,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.611",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920720,1765997443624,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.624",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920721,1765997443634,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.634",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920722,1765997443643,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.643",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920723,1765997443652,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.652",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920724,1765997443662,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.662",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920725,1765997443671,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.671",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920726,1765997443681,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.681",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920727,1765997443691,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.691",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920729,1765997443701,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.701",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920730,1765997443710,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.710",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920731,1765997443720,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.720",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920732,1765997443730,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.730",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920733,1765997443739,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.739",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920734,1765997443749,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.749",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920736,1765997443758,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.758",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920737,1765997443768,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.768",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920739,1765997443777,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.777",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920741,1765997443787,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.787",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920743,1765997443796,"fUSD",-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.796",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920744,1765997443806,"fUSD",-150.0,0.00016477,2,"2025-12-17T18:50:43.806",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920746,1765997443815,"fUSD",-150.0,0.00016487,2,"2025-12-17T18:50:43.815",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920747,1765997443825,"fUSD",-150.0,0.00016501,2,"2025-12-17T18:50:43.825",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920748,1765997443837,"fUSD",-150.0,0.00016501,2,"2025-12-17T18:50:43.837",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920749,1765997443846,"fUSD",-150.0,0.00016523,2,"2025-12-17T18:50:43.846",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920750,1765997443855,"fUSD",-391.87908379,0.00016525,2,"2025-12-17T18:50:43.855",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920751,1765997443865,"fUSD",-940.82,0.00016525,2,"2025-12-17T18:50:43.865",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920752,1765997443876,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:43.876",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920753,1765997443885,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:43.885",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920754,1765997443896,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:43.896",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920755,1765997443908,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:43.908",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920756,1765997443919,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:43.919",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920757,1765997443930,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:43.930",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920758,1765997443954,"fUSD",-577.0,0.00016562,2,"2025-12-17T18:50:43.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920759,1765997443966,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:43.966",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920760,1765997443977,"fUSD",-500.0,0.00016562,2,"2025-12-17T18:50:43.977",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920761,1765997443989,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:43.989",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920762,1765997443999,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:43.999",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920763,1765997444013,"fUSD",-500.0,0.00016562,2,"2025-12-17T18:50:44.013",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920764,1765997444024,"fUSD",-500.0,0.00016562,2,"2025-12-17T18:50:44.024",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920765,1765997444035,"fUSD",-500.0,0.00016562,2,"2025-12-17T18:50:44.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920766,1765997444045,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:44.045",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920767,1765997444545,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:44.545",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920768,1765997444555,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:44.555",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920769,1765997444565,"fUSD",-150.0,0.00016562,2,"2025-12-17T18:50:44.565",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920770,1765997444574,"fUSD",-900.0,0.00016574,2,"2025-12-17T18:50:44.574",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920771,1765997444583,"fUSD",-150.0,0.00016575,2,"2025-12-17T18:50:44.583",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920772,1765997444593,"fUSD",-14610.67287126,0.00016584,2,"2025-12-17T18:50:44.593",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920773,1765997444602,"fUSD",-150.0,0.00016587,2,"2025-12-17T18:50:44.602",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920774,1765997444611,"fUSD",-1600.0,0.00016605,2,"2025-12-17T18:50:44.611",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920775,1765997444621,"fUSD",-150.0,0.00016622,2,"2025-12-17T18:50:44.621",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920776,1765997444631,"fUSD",-9542.00036259,0.00016632,2,"2025-12-17T18:50:44.631",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920777,1765997444642,"fUSD",-150.0,0.00016647,2,"2025-12-17T18:50:44.642",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920778,1765997444651,"fUSD",-150.0,0.00016677,2,"2025-12-17T18:50:44.651",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920779,1765997444660,"fUSD",-150.0,0.00016687,2,"2025-12-17T18:50:44.660",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920780,1765997444669,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:50:44.669",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920781,1765997444679,"fUSD",-577.0,0.00016699,2,"2025-12-17T18:50:44.679",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920782,1765997444688,"fUSD",-500.0,0.00016699,2,"2025-12-17T18:50:44.688",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920783,1765997444698,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:50:44.698",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920784,1765997444707,"fUSD",-500.0,0.00016699,2,"2025-12-17T18:50:44.707",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920785,1765997444716,"fUSD",-500.0,0.00016699,2,"2025-12-17T18:50:44.716",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920786,1765997444726,"fUSD",-500.0,0.00016699,2,"2025-12-17T18:50:44.726",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920787,1765997444735,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:50:44.735",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920788,1765997444744,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:50:44.744",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920789,1765997444754,"fUSD",-150.0,0.00016699,2,"2025-12-17T18:50:44.754",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920790,1765997444763,"fUSD",-200.0,0.00016699,2,"2025-12-17T18:50:44.763",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920791,1765997444772,"fUSD",-150.0,0.00016712,2,"2025-12-17T18:50:44.772",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920792,1765997444782,"fUSD",-150.0,0.00016732,2,"2025-12-17T18:50:44.782",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920793,1765997444791,"fUSD",-150.0,0.00016744,2,"2025-12-17T18:50:44.791",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920794,1765997444801,"fUSD",-150.0,0.00016744,2,"2025-12-17T18:50:44.801",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920795,1765997444810,"fUSD",-150.0,0.00016774,2,"2025-12-17T18:50:44.810",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920796,1765997444819,"fUSD",-150.0,0.00016774,2,"2025-12-17T18:50:44.819",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920797,1765997444828,"fUSD",-200.0,0.00016774,2,"2025-12-17T18:50:44.828",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920798,1765997444837,"fUSD",-2291.85364901,0.00016777,2,"2025-12-17T18:50:44.837",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920799,1765997444847,"fUSD",-150.0,0.00016786,2,"2025-12-17T18:50:44.847",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920800,1765997444856,"fUSD",-608.15439105,0.00016794,2,"2025-12-17T18:50:44.856",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920801,1765997444865,"fUSD",-940.82,0.00016799,2,"2025-12-17T18:50:44.865",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920802,1765997444875,"fUSD",-453.0240721,0.00016801,2,"2025-12-17T18:50:44.875",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920803,1765997444884,"fUSD",-150.0,0.00016816,2,"2025-12-17T18:50:44.884",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920804,1765997444894,"fUSD",-7210.48397139,0.0001683,2,"2025-12-17T18:50:44.894",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920805,1765997444904,"fUSD",-150.0,0.00016832,2,"2025-12-17T18:50:44.904",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920806,1765997444913,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:50:44.913",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920807,1765997444922,"fUSD",-577.0,0.00016836,2,"2025-12-17T18:50:44.922",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920808,1765997444931,"fUSD",-500.0,0.00016836,2,"2025-12-17T18:50:44.931",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920809,1765997444942,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:50:44.942",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920810,1765997444951,"fUSD",-500.0,0.00016836,2,"2025-12-17T18:50:44.951",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920811,1765997444961,"fUSD",-500.0,0.00016836,2,"2025-12-17T18:50:44.961",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920812,1765997444971,"fUSD",-321.81530924,0.00016836,2,"2025-12-17T18:50:44.971",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920813,1765997444982,"fUSD",-150.0,0.00016836,2,"2025-12-17T18:50:44.982",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920814,1765997444995,"fUSD",-200.0,0.00016836,2,"2025-12-17T18:50:44.995",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920815,1765997445006,"fUSD",-257.10428919,0.00016836,2,"2025-12-17T18:50:45.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920816,1765997445016,"fUSD",-453.02407209,0.00016851,2,"2025-12-17T18:50:45.016",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920817,1765997445027,"fUSD",-150.0,0.00016865,2,"2025-12-17T18:50:45.027",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920818,1765997445046,"fUSD",-1000.0,0.00016882,2,"2025-12-17T18:50:45.046",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920819,1765997445057,"fUSD",-150.0,0.00016886,2,"2025-12-17T18:50:45.057",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920820,1765997445068,"fUSD",-10000.0,0.000169,2,"2025-12-17T18:50:45.068",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920821,1765997445078,"fUSD",-9542.00036259,0.000169,2,"2025-12-17T18:50:45.078",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920822,1765997445088,"fUSD",-14610.67287126,0.000169,2,"2025-12-17T18:50:45.088",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920823,1765997445098,"fUSD",-453.02407209,0.000169,2,"2025-12-17T18:50:45.098",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920824,1765997445108,"fUSD",-714.62754035,0.000169,2,"2025-12-17T18:50:45.108",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920825,1765997445118,"fUSD",-518.46715855,0.000169,2,"2025-12-17T18:50:45.118",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920826,1765997445128,"fUSD",-150.0,0.00016901,2,"2025-12-17T18:50:45.128",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920827,1765997445138,"fUSD",-200.01825375,0.00016916,2,"2025-12-17T18:50:45.138",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920828,1765997445147,"fUSD",-2198.0,0.00016959,2,"2025-12-17T18:50:45.147",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920829,1765997445158,"fUSD",-251.34012987,0.00016965,2,"2025-12-17T18:50:45.158",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920830,1765997445168,"fUSD",-786.97,0.00016972,2,"2025-12-17T18:50:45.168",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920831,1765997445177,"fUSD",-362.45517721,0.00016973,2,"2025-12-17T18:50:45.177",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920832,1765997445187,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.187",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920833,1765997445198,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920834,1765997445209,"fUSD",-172.70389334,0.00016973,2,"2025-12-17T18:50:45.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920835,1765997445219,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.219",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920836,1765997445228,"fUSD",-163.04694688,0.00016973,2,"2025-12-17T18:50:45.228",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920837,1765997445238,"fUSD",-172.5432271,0.00016973,2,"2025-12-17T18:50:45.238",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920838,1765997445248,"fUSD",-161.46144241,0.00016973,2,"2025-12-17T18:50:45.248",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920839,1765997445258,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.258",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920840,1765997445268,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.268",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920841,1765997445278,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.278",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920842,1765997445288,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.288",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920843,1765997445298,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.298",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920844,1765997445309,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.309",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920845,1765997445318,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.318",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920846,1765997445328,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.328",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920847,1765997445338,"fUSD",-174.68173524,0.00016973,2,"2025-12-17T18:50:45.338",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920848,1765997445348,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.348",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920849,1765997445358,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.358",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920850,1765997445367,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.367",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920851,1765997445377,"fUSD",-161.98577807,0.00016973,2,"2025-12-17T18:50:45.377",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920852,1765997445387,"fUSD",-165.24964768,0.00016973,2,"2025-12-17T18:50:45.387",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920853,1765997445398,"fUSD",-276.35412541,0.00016973,2,"2025-12-17T18:50:45.398",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920854,1765997445407,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.407",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920855,1765997445417,"fUSD",-216.18014628,0.00016973,2,"2025-12-17T18:50:45.417",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920856,1765997445427,"fUSD",-165.73663313,0.00016973,2,"2025-12-17T18:50:45.427",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920857,1765997445438,"fUSD",-535.93880539,0.00016973,2,"2025-12-17T18:50:45.438",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920858,1765997445447,"fUSD",-562.4542945,0.00016973,2,"2025-12-17T18:50:45.447",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920859,1765997445457,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.457",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920860,1765997445466,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.466",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920861,1765997445478,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.478",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920862,1765997445487,"fUSD",-500.65867875,0.00016973,2,"2025-12-17T18:50:45.487",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920863,1765997445497,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.497",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920864,1765997445506,"fUSD",-179.43625326,0.00016973,2,"2025-12-17T18:50:45.506",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920865,1765997445517,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.517",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920866,1765997445526,"fUSD",-160.16120282,0.00016973,2,"2025-12-17T18:50:45.526",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920867,1765997445536,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.536",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920868,1765997445545,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.545",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920869,1765997445555,"fUSD",-500.1936276,0.00016973,2,"2025-12-17T18:50:45.555",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920870,1765997445564,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.564",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920871,1765997445574,"fUSD",-168.53762372,0.00016973,2,"2025-12-17T18:50:45.574",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920872,1765997445587,"fUSD",-162.80787779,0.00016973,2,"2025-12-17T18:50:45.587",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920873,1765997445598,"fUSD",-502.16839762,0.00016973,2,"2025-12-17T18:50:45.598",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920874,1765997445608,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.608",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920875,1765997445618,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.618",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920876,1765997445628,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920877,1765997445638,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920878,1765997445648,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920879,1765997445659,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.659",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920880,1765997445669,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:50:45.669",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920881,1765997445678,"fUSD",-577.0,0.00016973,2,"2025-12-17T18:50:45.678",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920882,1765997445690,"fUSD",-444.05868298,0.00016973,2,"2025-12-17T18:50:45.690",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920883,1765997445700,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:50:45.700",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920884,1765997445710,"fUSD",-500.0,0.00016973,2,"2025-12-17T18:50:45.710",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920885,1765997445721,"fUSD",-399.44474318,0.00016973,2,"2025-12-17T18:50:45.721",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920886,1765997445732,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:50:45.732",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920887,1765997445743,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:50:45.743",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920888,1765997445754,"fUSD",-150.0,0.00016973,2,"2025-12-17T18:50:45.754",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920889,1765997445765,"fUSD",-500.0,0.00016986,2,"2025-12-17T18:50:45.765",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920890,1765997445776,"fUSD",-150.0,0.00016986,2,"2025-12-17T18:50:45.776",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920891,1765997445787,"fUSD",-150.0,0.00016986,2,"2025-12-17T18:50:45.787",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920892,1765997445798,"fUSD",-150.0,0.00016986,2,"2025-12-17T18:50:45.798",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920893,1765997445809,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T18:50:45.809",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920894,1765997445819,"fUSD",-259.27927663,0.00016986,2,"2025-12-17T18:50:45.819",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920895,1765997445830,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T18:50:45.830",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920896,1765997445840,"fUSD",-151.17525831,0.00016986,2,"2025-12-17T18:50:45.840",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920897,1765997445850,"fUSD",-179.90570441,0.00016986,2,"2025-12-17T18:50:45.850",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920898,1765997445860,"fUSD",-153.15599333,0.00016986,2,"2025-12-17T18:50:45.860",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920899,1765997445870,"fUSD",-150.0,0.00016986,2,"2025-12-17T18:50:45.870",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920900,1765997445881,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T18:50:45.881",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920901,1765997445890,"fUSD",-916.2127563,0.0001699,2,"2025-12-17T18:50:45.890",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920902,1765997445901,"fUSD",-916.2127563,0.0001699,2,"2025-12-17T18:50:45.901",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920903,1765997445911,"fUSD",-150.0,0.00016997,2,"2025-12-17T18:50:45.911",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920904,1765997445921,"fUSD",-151.0,0.00016997,2,"2025-12-17T18:50:45.921",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920905,1765997445931,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:45.931",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920906,1765997445943,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:45.943",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920907,1765997445952,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:45.952",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920909,1765997445962,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:45.962",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920910,1765997445972,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:45.972",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920911,1765997445986,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:45.986",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920912,1765997445996,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:45.996",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920913,1765997446005,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.005",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920915,1765997446015,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920916,1765997446026,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.026",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920918,1765997446035,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920919,1765997446044,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.044",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920920,1765997446054,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.054",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920921,1765997446064,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.064",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920922,1765997446074,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.074",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920923,1765997446084,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.084",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920924,1765997446093,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.093",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920925,1765997446102,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.102",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920926,1765997446112,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.112",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920927,1765997446121,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.121",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920928,1765997446131,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.131",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920929,1765997446141,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.141",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920930,1765997446150,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.150",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920931,1765997446160,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.160",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920932,1765997446170,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.170",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920933,1765997446179,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920935,1765997446189,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.189",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920937,1765997446199,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.199",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920938,1765997446208,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.208",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920940,1765997446218,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.218",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920941,1765997446227,"fUSD",-500.0,0.00016999,2,"2025-12-17T18:50:46.227",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920943,1765997446237,"fUSD",-639.7,0.00016999,2,"2025-12-17T18:50:46.237",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920945,1765997446247,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920947,1765997446257,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.257",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920948,1765997446268,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.268",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920950,1765997446278,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.278",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920952,1765997446288,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.288",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920953,1765997446298,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.298",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920954,1765997446308,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.308",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920955,1765997446318,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.318",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920956,1765997446328,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.328",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920957,1765997446338,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.338",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920958,1765997446361,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.361",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920959,1765997446384,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.384",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920960,1765997446395,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.395",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920961,1765997446405,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.405",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920962,1765997446416,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.416",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920963,1765997446426,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.426",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920964,1765997446436,"fUSD",-786.97,0.00016999,2,"2025-12-17T18:50:46.436",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920965,1765997446450,"fUSD",-787.12816268,0.00016999,2,"2025-12-17T18:50:46.450",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920966,1765997446460,"fUSD",-3117620.61815363,0.00017,2,"2025-12-17T18:50:46.460",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920971,1765997447715,"fUSD",-7642.48386988,0.00017,2,"2025-12-17T18:50:47.715",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920972,1765997447728,"fUSD",-3226.84867635,0.00017,2,"2025-12-17T18:50:47.728",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920973,1765997447739,"fUSD",-374.97728309,0.00017,2,"2025-12-17T18:50:47.739",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920974,1765997447751,"fUSD",-6256.36404,0.00017,2,"2025-12-17T18:50:47.751",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920975,1765997447841,"fUSD",-3689.52,0.00017,2,"2025-12-17T18:50:47.841",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920976,1765997447852,"fUSD",-2838.0,0.00017,2,"2025-12-17T18:50:47.852",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920977,1765997447864,"fUSD",-6040.04781648,0.00017,2,"2025-12-17T18:50:47.864",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920978,1765997447875,"fUSD",-25051.29371914,0.00017,2,"2025-12-17T18:50:47.875",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920979,1765997447888,"fUSD",-1518.12334425,0.00017,2,"2025-12-17T18:50:47.888",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920980,1765997447900,"fUSD",-88385.44996153,0.00017,2,"2025-12-17T18:50:47.900",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920981,1765997447912,"fUSD",-2397.28504221,0.00017,2,"2025-12-17T18:50:47.912",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920982,1765997447925,"fUSD",-265.96,0.00017,2,"2025-12-17T18:50:47.925",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920983,1765997447936,"fUSD",-7028.84508125,0.00017,2,"2025-12-17T18:50:47.936",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920984,1765997447949,"fUSD",-820.95209632,0.00017,2,"2025-12-17T18:50:47.949",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920985,1765997447961,"fUSD",-90138.42393929,0.00017,2,"2025-12-17T18:50:47.961",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920986,1765997447972,"fUSD",-523.0,0.00017,2,"2025-12-17T18:50:47.972",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920987,1765997447986,"fUSD",-4303.43110028,0.00017,2,"2025-12-17T18:50:47.986",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920988,1765997447997,"fUSD",-907.96447581,0.00017,2,"2025-12-17T18:50:47.997",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920989,1765997448009,"fUSD",-532.00000002,0.00017,2,"2025-12-17T18:50:48.009",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920990,1765997448021,"fUSD",-1718.78,0.00017,2,"2025-12-17T18:50:48.021",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920991,1765997448043,"fUSD",-17845.8268315,0.00017,2,"2025-12-17T18:50:48.043",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920992,1765997448056,"fUSD",-298.51436949,0.00017,2,"2025-12-17T18:50:48.056",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920993,1765997448068,"fUSD",-513521.66747812,0.00017,2,"2025-12-17T18:50:48.068",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920994,1765997448078,"fUSD",-756814.6159408,0.00017,2,"2025-12-17T18:50:48.078",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920995,1765997448090,"fUSD",-3280.84999999,0.00017,2,"2025-12-17T18:50:48.090",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920996,1765997448102,"fUSD",-1767.28124999,0.00017,2,"2025-12-17T18:50:48.102",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920997,1765997448247,"fUSD",-404.2423,0.00017,2,"2025-12-17T18:50:48.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920998,1765997448259,"fUSD",-7903.8628021,0.00017,2,"2025-12-17T18:50:48.259",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920999,1765997448275,"fUSD",-465.08686962,0.00017,2,"2025-12-17T18:50:48.275",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921000,1765997448292,"fUSD",-3033.12709565,0.00017,2,"2025-12-17T18:50:48.292",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921001,1765997448305,"fUSD",-416315.3656895,0.00017,2,"2025-12-17T18:50:48.305",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921002,1765997448316,"fUSD",-66104.72992143,0.00017,2,"2025-12-17T18:50:48.316",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921003,1765997448327,"fUSD",-2838.0,0.00017,2,"2025-12-17T18:50:48.327",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921004,1765997448429,"fUSD",-10264.48088164,0.00017,2,"2025-12-17T18:50:48.429",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921005,1765997448443,"fUSD",-2722.2997918,0.00017,2,"2025-12-17T18:50:48.443",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921006,1765997448456,"fUSD",-36612.06427784,0.00017,2,"2025-12-17T18:50:48.456",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921007,1765997448479,"fUSD",-7650.0702,0.00017,2,"2025-12-17T18:50:48.479",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921008,1765997448491,"fUSD",-1004.86603967,0.00017,2,"2025-12-17T18:50:48.491",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921009,1765997448503,"fUSD",-2303.00617388,0.00017,2,"2025-12-17T18:50:48.503",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921010,1765997448515,"fUSD",-16382.54989279,0.00017,2,"2025-12-17T18:50:48.515",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921011,1765997448528,"fUSD",-503.26943875,0.00017,2,"2025-12-17T18:50:48.528",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921012,1765997448539,"fUSD",-411.999998,0.00017,2,"2025-12-17T18:50:48.539",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921013,1765997448551,"fUSD",-1168.39909905,0.00017,2,"2025-12-17T18:50:48.551",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921014,1765997448563,"fUSD",-2074.74606667,0.00017,2,"2025-12-17T18:50:48.563",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921015,1765997448574,"fUSD",-6652.16,0.00017,2,"2025-12-17T18:50:48.574",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921016,1765997449361,"fUSD",500.0,0.00023,120,"2025-12-17T18:50:49.361",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921020,1765997844089,"fUSD",905.35222855,0.00018,30,"2025-12-17T18:57:24.089",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921023,1765997852923,"fUSD",500.0,0.00018,30,"2025-12-17T18:57:32.923",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921024,1765997853457,"fUSD",500.0,0.00018,30,"2025-12-17T18:57:33.457",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921025,1765997858042,"fUSD",-3196.892,0.00013779,2,"2025-12-17T18:57:38.042",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921026,1765997858076,"fUSD",-178.742,0.00013779,2,"2025-12-17T18:57:38.076",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921027,1765997858103,"fUSD",-250.0,0.00013824,2,"2025-12-17T18:57:38.103",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921028,1765997858132,"fUSD",-300.0,0.00013869,2,"2025-12-17T18:57:38.132",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921031,1765997915114,"fUSD",-300.0,0.00013959,2,"2025-12-17T18:58:35.114",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921032,1765997915144,"fUSD",-1200.0,0.00013959,2,"2025-12-17T18:58:35.144",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921033,1765997915170,"fUSD",-300.0,0.00013959,2,"2025-12-17T18:58:35.170",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921034,1765997915198,"fUSD",-744.0,0.00013959,2,"2025-12-17T18:58:35.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921035,1765997915224,"fUSD",-722.10107742,0.0001396,2,"2025-12-17T18:58:35.224",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921036,1765997915250,"fUSD",-1975.1765,0.0001396,2,"2025-12-17T18:58:35.250",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921037,1765997915274,"fUSD",-469.3962698,0.0001396,2,"2025-12-17T18:58:35.274",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921038,1765997915299,"fUSD",-401.26197856,0.0001396,2,"2025-12-17T18:58:35.299",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921039,1765997915324,"fUSD",-300.0,0.00013963,2,"2025-12-17T18:58:35.324",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921040,1765997915348,"fUSD",-300.0,0.00013963,2,"2025-12-17T18:58:35.348",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921041,1765997915373,"fUSD",-300.0,0.00013963,2,"2025-12-17T18:58:35.373",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921042,1765997916221,"fUSD",454.8775,0.00013679,2,"2025-12-17T18:58:36.221",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921043,1765997960956,"fUSD",212.1,0.00013307,2,"2025-12-17T18:59:20.956",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921044,1765997971529,"fUSD",2500.0,0.0001396,2,"2025-12-17T18:59:31.529",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921045,1765997982051,"fUSD",2100.26428237,0.0001396,2,"2025-12-17T18:59:42.051",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921046,1765998000946,"fUSD",248.47391742,0.00012,2,"2025-12-17T19:00:00.946",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921047,1765998081970,"fUSD",5033.09283102,0.0001396,2,"2025-12-17T19:01:21.970",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921048,1765998093924,"fUSD",2557.514,0.00013779,2,"2025-12-17T19:01:33.924",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921049,1765998094054,"fUSD",178.742,0.00013779,2,"2025-12-17T19:01:34.054",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921050,1765998108296,"fUSD",427.134,0.0001396,2,"2025-12-17T19:01:48.296",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921051,1765998114769,"fUSD",8350.23164341,0.0001396,2,"2025-12-17T19:01:54.769",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921052,1765998130580,"fUSD",999.0,0.00015194,3,"2025-12-17T19:02:10.580",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921094,1765998633006,"fUSD",-324.98920754,0.00013684,2,"2025-12-17T19:10:33.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921095,1765998633019,"fUSD",-1242.82150411,0.00013684,2,"2025-12-17T19:10:33.019",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921096,1765998633031,"fUSD",-3035.99999999,0.00013684,2,"2025-12-17T19:10:33.031",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921097,1765998633044,"fUSD",-2672.63928836,0.00013684,2,"2025-12-17T19:10:33.044",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921098,1765998633054,"fUSD",-6957.06,0.00013684,2,"2025-12-17T19:10:33.054",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921099,1765998633064,"fUSD",-250.0,0.00013691,2,"2025-12-17T19:10:33.064",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921100,1765998633075,"fUSD",-563.84,0.00013699,2,"2025-12-17T19:10:33.075",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921101,1765998633085,"fUSD",-1200.0,0.00013763,2,"2025-12-17T19:10:33.085",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921102,1765998633100,"fUSD",-300.0,0.00013764,2,"2025-12-17T19:10:33.100",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921103,1765998633111,"fUSD",-674.34505658,0.0001386,2,"2025-12-17T19:10:33.111",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921104,1765998633121,"fUSD",-300.0,0.00013881,2,"2025-12-17T19:10:33.121",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921105,1765998633131,"fUSD",-151.99563163,0.00013956,2,"2025-12-17T19:10:33.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921106,1765998633141,"fUSD",-150.0,0.00013956,2,"2025-12-17T19:10:33.141",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921107,1765998633151,"fUSD",-300.0,0.00013956,2,"2025-12-17T19:10:33.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921108,1765998633161,"fUSD",-300.0,0.00013956,2,"2025-12-17T19:10:33.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921109,1765998633171,"fUSD",-2126.4957,0.00013957,2,"2025-12-17T19:10:33.171",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921110,1765998633181,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.181",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921111,1765998633191,"fUSD",-488.62154656,0.00013957,2,"2025-12-17T19:10:33.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921112,1765998633200,"fUSD",-346.48975932,0.00013957,2,"2025-12-17T19:10:33.200",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921113,1765998633210,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.210",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921114,1765998633219,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921115,1765998633229,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.229",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921116,1765998633238,"fUSD",-500.57538567,0.00013957,2,"2025-12-17T19:10:33.238",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921117,1765998633248,"fUSD",-152.84845944,0.00013957,2,"2025-12-17T19:10:33.248",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921118,1765998633257,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.257",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921119,1765998633267,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.267",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921120,1765998633280,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.280",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921121,1765998633290,"fUSD",-211.21695247,0.00013957,2,"2025-12-17T19:10:33.290",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921122,1765998633300,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.300",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921123,1765998633314,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.314",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921124,1765998633324,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921125,1765998633337,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.337",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921126,1765998633354,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.354",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921127,1765998633364,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.364",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921128,1765998633374,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.374",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921129,1765998633385,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.385",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921130,1765998633395,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921131,1765998633405,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.405",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921132,1765998633415,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.415",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921133,1765998633426,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.426",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921134,1765998633435,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.435",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921135,1765998633445,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.445",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921136,1765998633455,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921137,1765998633465,"fUSD",-264.24610635,0.00013957,2,"2025-12-17T19:10:33.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921138,1765998633482,"fUSD",-235.75389365,0.00013957,2,"2025-12-17T19:10:33.482",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921139,1765998633492,"fUSD",-109.47799335,0.00013957,2,"2025-12-17T19:10:33.492",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921140,1765998633508,"fUSD",-390.52200665,0.00013957,2,"2025-12-17T19:10:33.508",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921141,1765998633518,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.518",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921142,1765998633528,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.528",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921143,1765998633539,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.539",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921144,1765998633549,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.549",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921145,1765998633559,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.559",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921146,1765998633569,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.569",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921147,1765998633580,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921148,1765998633590,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.590",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921149,1765998633604,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921150,1765998633614,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.614",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921151,1765998633625,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.625",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921152,1765998633637,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921153,1765998633650,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.650",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921154,1765998633660,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.660",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921155,1765998633672,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.672",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921156,1765998633688,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.688",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921157,1765998633699,"fUSD",-312.15546581,0.00013957,2,"2025-12-17T19:10:33.699",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921158,1765998633711,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.711",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921159,1765998633722,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.722",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921160,1765998633732,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.732",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921161,1765998633744,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921162,1765998633755,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.755",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921163,1765998633765,"fUSD",-189.27274362,0.00013957,2,"2025-12-17T19:10:33.765",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921164,1765998633892,"fUSD",-310.72725638,0.00013957,2,"2025-12-17T19:10:33.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921165,1765998633902,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.902",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921166,1765998633912,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.912",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921167,1765998633921,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921168,1765998633931,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921169,1765998633941,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.941",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921170,1765998633950,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.950",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921171,1765998633960,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:10:33.960",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921172,1765998633969,"fUSD",-435.86941808,0.00013957,2,"2025-12-17T19:10:33.969",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921173,1765998633982,"fUSD",-64.13058192,0.00013957,2,"2025-12-17T19:10:33.982",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921174,1765998633992,"fUSD",-400.0,0.00013957,2,"2025-12-17T19:10:33.992",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921175,1765998634002,"fUSD",-342.67054527,0.00013957,2,"2025-12-17T19:10:34.002",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921176,1765998634055,"fUSD",-157.32945473,0.00013957,2,"2025-12-17T19:10:34.055",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921177,1765998634065,"fUSD",-1371.72379671,0.00013958,2,"2025-12-17T19:10:34.065",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921178,1765998637402,"fUSD",-11924.463474,0.00013958,2,"2025-12-17T19:10:37.402",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921179,1765998637411,"fUSD",-193.33171339,0.00013958,2,"2025-12-17T19:10:37.411",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921180,1765998637422,"fUSD",-78230.79348171,0.00013958,2,"2025-12-17T19:10:37.422",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921181,1765998637433,"fUSD",-52620.18943946,0.00013958,2,"2025-12-17T19:10:37.433",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921182,1765998637444,"fUSD",-86486.43214493,0.00013958,2,"2025-12-17T19:10:37.444",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921183,1765998637459,"fUSD",-85500.0,0.00013958,2,"2025-12-17T19:10:37.459",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921184,1765998637470,"fUSD",-604.0,0.00013958,2,"2025-12-17T19:10:37.470",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921185,1765998637481,"fUSD",-27248.08636569,0.00013958,2,"2025-12-17T19:10:37.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921186,1765998637511,"fUSD",-429310.49856821,0.00013958,2,"2025-12-17T19:10:37.511",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921187,1765998637521,"fUSD",-2341.2151,0.0001396,2,"2025-12-17T19:10:37.521",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921188,1765998637530,"fUSD",-9523.83814421,0.0001396,2,"2025-12-17T19:10:37.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921189,1765998637540,"fUSD",-212.1,0.00014046,2,"2025-12-17T19:10:37.540",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921190,1765998637550,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921191,1765998637560,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921192,1765998637570,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.570",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921194,1765998637580,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921196,1765998637589,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921197,1765998637602,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.602",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921198,1765998637611,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.611",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921199,1765998637620,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.620",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921201,1765998637630,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.630",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921203,1765998637639,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.639",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921205,1765998637649,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.649",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921207,1765998637658,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.658",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921209,1765998637668,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.668",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921211,1765998637677,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921213,1765998637686,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.686",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921215,1765998637695,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921217,1765998637704,"fUSD",-200.0,0.00014052,2,"2025-12-17T19:10:37.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921219,1765998637714,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921221,1765998637723,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.723",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921223,1765998637732,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.732",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921224,1765998637742,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.742",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921226,1765998637752,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.752",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921229,1765998637761,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.761",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921230,1765998637770,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.770",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921233,1765998637780,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.780",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921236,1765998637789,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.789",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921238,1765998637799,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.799",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921240,1765998637809,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921242,1765998637818,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921244,1765998637827,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921246,1765998637836,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.836",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921248,1765998637847,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.847",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921250,1765998637856,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.856",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921252,1765998637865,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.865",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921254,1765998637874,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921256,1765998637885,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.885",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921258,1765998637894,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.894",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921259,1765998637905,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.905",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921260,1765998637914,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.914",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921261,1765998637922,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.922",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921262,1765998637931,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921263,1765998637940,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921264,1765998637949,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.949",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921265,1765998637958,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921266,1765998637967,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.967",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921267,1765998637976,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.976",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921268,1765998637985,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:37.985",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921269,1765998637994,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:37.994",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921270,1765998638003,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:38.003",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921272,1765998638012,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:38.012",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921274,1765998638021,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:38.021",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921276,1765998638030,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:38.030",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921277,1765998638039,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:38.039",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921279,1765998638049,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:38.049",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921281,1765998638059,"fUSD",-151.0,0.00014052,2,"2025-12-17T19:10:38.059",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921283,1765998638068,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:38.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921285,1765998638078,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:38.078",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921287,1765998638088,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:38.088",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921289,1765998638097,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:38.097",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921291,1765998638105,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:38.105",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921293,1765998638115,"fUSD",-500.0,0.00014052,2,"2025-12-17T19:10:38.115",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921295,1765998638125,"fUSD",-194.21929349,0.00014052,2,"2025-12-17T19:10:38.125",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921297,1765998638134,"fUSD",-200.0,0.00014052,2,"2025-12-17T19:10:38.134",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921299,1765998638144,"fUSD",-200.0,0.00014052,2,"2025-12-17T19:10:38.144",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921301,1765998638153,"fUSD",-1053.62,0.00014052,2,"2025-12-17T19:10:38.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921303,1765998638163,"fUSD",-151.0,0.00014054,2,"2025-12-17T19:10:38.163",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921305,1765998638172,"fUSD",-1000.0,0.00014057,2,"2025-12-17T19:10:38.172",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921307,1765998638182,"fUSD",-1000.0,0.00014057,2,"2025-12-17T19:10:38.182",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921309,1765998638191,"fUSD",-1000.0,0.00014057,2,"2025-12-17T19:10:38.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921311,1765998638201,"fUSD",-1000.0,0.00014057,2,"2025-12-17T19:10:38.201",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921313,1765998638210,"fUSD",-1000.0,0.00014057,2,"2025-12-17T19:10:38.210",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921315,1765998638219,"fUSD",-1000.0,0.00014057,2,"2025-12-17T19:10:38.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921317,1765998638228,"fUSD",-1000.0,0.00014057,2,"2025-12-17T19:10:38.228",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921319,1765998638238,"fUSD",-1000.0,0.00014057,2,"2025-12-17T19:10:38.238",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921321,1765998638248,"fUSD",-1000.0,0.00014057,2,"2025-12-17T19:10:38.248",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921323,1765998638257,"fUSD",-1000.0,0.00014057,2,"2025-12-17T19:10:38.257",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921325,1765998638266,"fUSD",-225.73772161,0.00014057,2,"2025-12-17T19:10:38.266",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921327,1765998638276,"fUSD",-500.0,0.00014057,2,"2025-12-17T19:10:38.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921329,1765998638287,"fUSD",-500.0,0.00014057,2,"2025-12-17T19:10:38.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921331,1765998638296,"fUSD",-500.0,0.00014057,2,"2025-12-17T19:10:38.296",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921333,1765998638305,"fUSD",-404.9,0.00014057,2,"2025-12-17T19:10:38.305",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921335,1765998638314,"fUSD",-9999.99,0.00014057,2,"2025-12-17T19:10:38.314",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921337,1765998638324,"fUSD",-510.31,0.00014058,2,"2025-12-17T19:10:38.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921339,1765998638334,"fUSD",-23607.62,0.00014058,2,"2025-12-17T19:10:38.334",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921340,1765998638347,"fUSD",-999.99,0.00014058,2,"2025-12-17T19:10:38.347",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921341,1765998638357,"fUSD",-9999.99,0.00014058,2,"2025-12-17T19:10:38.357",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921342,1765998638366,"fUSD",-3822.44,0.00014058,2,"2025-12-17T19:10:38.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921343,1765998638375,"fUSD",-150.99,0.00014058,2,"2025-12-17T19:10:38.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921344,1765998638386,"fUSD",-29204.14,0.00014058,2,"2025-12-17T19:10:38.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921345,1765998638395,"fUSD",-398.39,0.00014058,2,"2025-12-17T19:10:38.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921346,1765998638404,"fUSD",-150.99,0.00014058,2,"2025-12-17T19:10:38.404",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921347,1765998638417,"fUSD",-9999.99,0.00014058,2,"2025-12-17T19:10:38.417",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921348,1765998638426,"fUSD",-28635.52,0.00014058,2,"2025-12-17T19:10:38.426",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921349,1765998638435,"fUSD",-427.63,0.00014058,2,"2025-12-17T19:10:38.435",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921350,1765998638444,"fUSD",-7183.72,0.00014058,2,"2025-12-17T19:10:38.444",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921351,1765998638454,"fUSD",-1530.11,0.00014058,2,"2025-12-17T19:10:38.454",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921352,1765998638463,"fUSD",-68662.91,0.00014058,2,"2025-12-17T19:10:38.463",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921353,1765998638474,"fUSD",-9999.99,0.00014058,2,"2025-12-17T19:10:38.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921354,1765998638483,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.483",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921355,1765998638493,"fUSD",-547.57611189,0.00014059,2,"2025-12-17T19:10:38.493",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921356,1765998638502,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.502",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921357,1765998638511,"fUSD",-446.02634786,0.00014059,2,"2025-12-17T19:10:38.511",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921358,1765998638520,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921359,1765998638530,"fUSD",-207.18201818,0.00014059,2,"2025-12-17T19:10:38.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921360,1765998638539,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.539",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921361,1765998638548,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.548",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921362,1765998638558,"fUSD",-228.19281027,0.00014059,2,"2025-12-17T19:10:38.558",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921363,1765998638567,"fUSD",-559.75669128,0.00014059,2,"2025-12-17T19:10:38.567",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921364,1765998638576,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921365,1765998638586,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.586",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921366,1765998638597,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.597",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921367,1765998638607,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.607",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921368,1765998638617,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921369,1765998638627,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921370,1765998638637,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921371,1765998638647,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921372,1765998638656,"fUSD",-520.67260897,0.00014059,2,"2025-12-17T19:10:38.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921373,1765998638666,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.666",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921374,1765998638675,"fUSD",-558.32,0.00014059,2,"2025-12-17T19:10:38.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921375,1765998638685,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921376,1765998638695,"fUSD",-392.85536899,0.00014059,2,"2025-12-17T19:10:38.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921377,1765998638704,"fUSD",-515.02785711,0.00014059,2,"2025-12-17T19:10:38.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921378,1765998638714,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921379,1765998638724,"fUSD",-550.52788879,0.00014059,2,"2025-12-17T19:10:38.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921380,1765998638734,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.734",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921381,1765998638743,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.743",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921382,1765998638752,"fUSD",-514.23721699,0.00014059,2,"2025-12-17T19:10:38.752",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921383,1765998638761,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.761",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921384,1765998638771,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.771",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921385,1765998638781,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.781",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921386,1765998638791,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.791",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921387,1765998638800,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.800",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921388,1765998638810,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.810",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921389,1765998638820,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.820",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921390,1765998638830,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.830",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921391,1765998638840,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.840",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921392,1765998638852,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.852",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921393,1765998638862,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.862",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921394,1765998638872,"fUSD",-615.3449817,0.00014059,2,"2025-12-17T19:10:38.872",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921395,1765998638883,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921396,1765998638893,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.893",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921397,1765998638904,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.904",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921398,1765998638913,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:10:38.913",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921399,1765998638923,"fUSD",-422.65917297,0.00014059,2,"2025-12-17T19:10:38.923",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921400,1765998638933,"fUSD",-1000.0,0.0001406,2,"2025-12-17T19:10:38.933",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921401,1765998638943,"fUSD",-5893.7223,0.0001406,2,"2025-12-17T19:10:38.943",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921402,1765998638952,"fUSD",-500.0,0.00014159,2,"2025-12-17T19:10:38.952",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921403,1765998638962,"fUSD",-500.0,0.00014159,2,"2025-12-17T19:10:38.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921404,1765998638972,"fUSD",-500.0,0.00014159,2,"2025-12-17T19:10:38.972",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921405,1765998638981,"fUSD",-500.0,0.00014159,2,"2025-12-17T19:10:38.981",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921406,1765998638990,"fUSD",-950.22,0.00014159,2,"2025-12-17T19:10:38.990",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921407,1765998639000,"fUSD",-500.0,0.00014159,2,"2025-12-17T19:10:39.000",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921408,1765998639009,"fUSD",-500.0,0.00014159,2,"2025-12-17T19:10:39.009",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921409,1765998639018,"fUSD",-286.90864955,0.00014159,2,"2025-12-17T19:10:39.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921410,1765998639027,"fUSD",-500.0,0.00014159,2,"2025-12-17T19:10:39.027",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921411,1765998639037,"fUSD",-500.0,0.00014159,2,"2025-12-17T19:10:39.037",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921412,1765998639046,"fUSD",-500.0,0.00014159,2,"2025-12-17T19:10:39.046",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921413,1765998639055,"fUSD",-500.0,0.00014159,2,"2025-12-17T19:10:39.055",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921414,1765998639065,"fUSD",-500.0,0.00014159,2,"2025-12-17T19:10:39.065",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921415,1765998639074,"fUSD",-500.0,0.00014159,2,"2025-12-17T19:10:39.074",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921416,1765998639085,"fUSD",-414.65148789,0.00014159,2,"2025-12-17T19:10:39.085",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921417,1765998639094,"fUSD",-500.0,0.00014231,2,"2025-12-17T19:10:39.094",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921418,1765998639105,"fUSD",-1053.62,0.00014325,2,"2025-12-17T19:10:39.105",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921419,1765998639115,"fUSD",-500.0,0.00014505,2,"2025-12-17T19:10:39.115",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921420,1765998639124,"fUSD",-1053.62,0.00014599,2,"2025-12-17T19:10:39.124",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921421,1765998639134,"fUSD",-200.0,0.000146,2,"2025-12-17T19:10:39.134",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921422,1765998639144,"fUSD",-500.0,0.000146,2,"2025-12-17T19:10:39.144",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921423,1765998639153,"fUSD",-200.0,0.000146,2,"2025-12-17T19:10:39.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921424,1765998639163,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.163",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921425,1765998639172,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.172",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921426,1765998639182,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.182",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921427,1765998639191,"fUSD",-507.58085113,0.0001469,2,"2025-12-17T19:10:39.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921428,1765998639204,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.204",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921429,1765998639214,"fUSD",-950.22,0.0001469,2,"2025-12-17T19:10:39.214",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921430,1765998639224,"fUSD",-950.22,0.0001469,2,"2025-12-17T19:10:39.224",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921431,1765998639233,"fUSD",-950.22,0.0001469,2,"2025-12-17T19:10:39.233",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921432,1765998639243,"fUSD",-950.22,0.0001469,2,"2025-12-17T19:10:39.243",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921433,1765998639252,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.252",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921434,1765998639262,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.262",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921435,1765998639271,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.271",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921436,1765998639280,"fUSD",-504.05914821,0.0001469,2,"2025-12-17T19:10:39.280",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921437,1765998639289,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921438,1765998639298,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.298",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921439,1765998639307,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.307",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921440,1765998639316,"fUSD",-272.84521117,0.0001469,2,"2025-12-17T19:10:39.316",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921441,1765998639325,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.325",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921442,1765998639335,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.335",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921443,1765998639348,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.348",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921444,1765998639357,"fUSD",-536.90196628,0.0001469,2,"2025-12-17T19:10:39.357",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921445,1765998639366,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921446,1765998639376,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.376",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921447,1765998639386,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921448,1765998639395,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921449,1765998639404,"fUSD",-500.0,0.0001469,2,"2025-12-17T19:10:39.404",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921451,1765998639413,"fUSD",-500.0,0.00014724,2,"2025-12-17T19:10:39.413",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921453,1765998639424,"fUSD",-500.0,0.00014724,2,"2025-12-17T19:10:39.424",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921455,1765998639434,"fUSD",-500.0,0.00014779,2,"2025-12-17T19:10:39.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921457,1765998639443,"fUSD",-212.1,0.00014785,2,"2025-12-17T19:10:39.443",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921459,1765998639453,"fUSD",-408.15613345,0.00014832,2,"2025-12-17T19:10:39.453",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921461,1765998639462,"fUSD",-1053.62,0.00014873,2,"2025-12-17T19:10:39.462",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921463,1765998639472,"fUSD",-950.22,0.00015006,2,"2025-12-17T19:10:39.472",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921465,1765998639481,"fUSD",-195.0,0.00015053,2,"2025-12-17T19:10:39.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921467,1765998639490,"fUSD",-300.0,0.00015053,2,"2025-12-17T19:10:39.490",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921469,1765998639500,"fUSD",-250.0,0.00015053,2,"2025-12-17T19:10:39.500",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921471,1765998639510,"fUSD",-302.64270691,0.00015053,2,"2025-12-17T19:10:39.510",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921473,1765998639519,"fUSD",-300.24027772,0.00015053,2,"2025-12-17T19:10:39.519",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921475,1765998639530,"fUSD",-500.0,0.00015053,2,"2025-12-17T19:10:39.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921477,1765998639539,"fUSD",-300.0,0.00015068,2,"2025-12-17T19:10:39.539",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921480,1765998639548,"fUSD",-300.0,0.00015068,2,"2025-12-17T19:10:39.548",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921483,1765998639558,"fUSD",-255.0,0.00015073,2,"2025-12-17T19:10:39.558",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921486,1765998639567,"fUSD",-500.0,0.00015103,2,"2025-12-17T19:10:39.567",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921489,1765998639576,"fUSD",-500.0,0.00015103,2,"2025-12-17T19:10:39.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921491,1765998639585,"fUSD",-1680.0,0.00015139,2,"2025-12-17T19:10:39.585",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921495,1765998639596,"fUSD",-1053.62,0.00015147,2,"2025-12-17T19:10:39.596",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921498,1765998639609,"fUSD",-200.0,0.00015148,2,"2025-12-17T19:10:39.609",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921501,1765998639618,"fUSD",-500.0,0.00015148,2,"2025-12-17T19:10:39.618",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921503,1765998639628,"fUSD",-200.0,0.00015148,2,"2025-12-17T19:10:39.628",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921507,1765998639638,"fUSD",-13296.18727066,0.00015163,2,"2025-12-17T19:10:39.638",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921509,1765998639647,"fUSD",-9523.83814419,0.00015164,2,"2025-12-17T19:10:39.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921511,1765998639656,"fUSD",-420.0,0.0001529,2,"2025-12-17T19:10:39.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921514,1765998639665,"fUSD",-227.0,0.0001529,2,"2025-12-17T19:10:39.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921517,1765998639675,"fUSD",-500.0,0.00015327,2,"2025-12-17T19:10:39.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921520,1765998639685,"fUSD",-674.34505657,0.0001538,2,"2025-12-17T19:10:39.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921523,1765998639695,"fUSD",-1053.62,0.00015421,2,"2025-12-17T19:10:39.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921524,1765998639705,"fUSD",-334.86,0.0001549,2,"2025-12-17T19:10:39.705",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921526,1765998639717,"fUSD",-212.1,0.00015525,2,"2025-12-17T19:10:39.717",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921528,1765998639726,"fUSD",-500.0,0.00015601,2,"2025-12-17T19:10:39.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921530,1765998639736,"fUSD",-1053.62,0.00015695,2,"2025-12-17T19:10:39.736",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921532,1765998639745,"fUSD",-500.0,0.00015696,2,"2025-12-17T19:10:39.745",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921533,1765998639755,"fUSD",-200.0,0.00015696,2,"2025-12-17T19:10:39.755",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921534,1765998639765,"fUSD",-200.0,0.00015717,2,"2025-12-17T19:10:39.765",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921535,1765998639774,"fUSD",-500.0,0.00015875,2,"2025-12-17T19:10:39.774",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921536,1765998639783,"fUSD",-302.58522222,0.000159,2,"2025-12-17T19:10:39.783",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921537,1765998639792,"fUSD",-302.5852222,0.000159,2,"2025-12-17T19:10:39.792",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921538,1765998639801,"fUSD",-302.5852222,0.000159,2,"2025-12-17T19:10:39.801",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921539,1765998639812,"fUSD",-302.5852222,0.000159,2,"2025-12-17T19:10:39.812",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921540,1765998639822,"fUSD",-302.5852222,0.000159,2,"2025-12-17T19:10:39.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921541,1765998639832,"fUSD",-1053.62,0.00015969,2,"2025-12-17T19:10:39.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921542,1765998639842,"fUSD",-9999.99,0.00016116,2,"2025-12-17T19:10:39.842",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921543,1765998639855,"fUSD",-500.0,0.00016149,2,"2025-12-17T19:10:39.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921545,1765998639864,"fUSD",-200.0,0.0001622,2,"2025-12-17T19:10:39.864",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921546,1765998639874,"fUSD",-1000.0,0.00016235,2,"2025-12-17T19:10:39.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921548,1765998639883,"fUSD",-1053.62,0.00016243,2,"2025-12-17T19:10:39.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921550,1765998639892,"fUSD",-500.0,0.00016244,2,"2025-12-17T19:10:39.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921552,1765998639903,"fUSD",-200.0,0.00016244,2,"2025-12-17T19:10:39.903",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921554,1765998639912,"fUSD",-212.1,0.00016264,2,"2025-12-17T19:10:39.912",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921555,1765998639922,"fUSD",-433.0,0.00016273,2,"2025-12-17T19:10:39.922",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921557,1765998639931,"fUSD",-13296.18727066,0.00016367,2,"2025-12-17T19:10:39.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921559,1765998639940,"fUSD",-9523.83814419,0.00016369,2,"2025-12-17T19:10:39.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921561,1765998639949,"fUSD",-228.0,0.000164,2,"2025-12-17T19:10:39.949",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921563,1765998639958,"fUSD",-319.0,0.000164,2,"2025-12-17T19:10:39.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921564,1765998639967,"fUSD",-182.0,0.000164,2,"2025-12-17T19:10:39.967",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921566,1765998639976,"fUSD",-183.11478265,0.000164,2,"2025-12-17T19:10:39.976",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921568,1765998639986,"fUSD",-1814.22114664,0.00016413,2,"2025-12-17T19:10:39.986",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921570,1765998639995,"fUSD",-500.0,0.00016423,2,"2025-12-17T19:10:39.995",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921572,1765998640004,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.004",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921574,1765998640013,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.013",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921575,1765998640022,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.022",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921576,1765998640031,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.031",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921577,1765998640041,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.041",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921579,1765998640050,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.050",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921580,1765998640060,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.060",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921581,1765998640070,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.070",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921582,1765998640082,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.082",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921583,1765998640092,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.092",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921584,1765998640106,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.106",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921585,1765998640115,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.115",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921586,1765998640125,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.125",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921587,1765998640135,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.135",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921588,1765998640144,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.144",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921589,1765998640154,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.154",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921590,1765998640163,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.163",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921591,1765998640173,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.173",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921592,1765998640182,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.182",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921593,1765998640192,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.192",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921594,1765998640201,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.201",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921595,1765998640210,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:10:40.210",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921596,1765998640219,"fUSD",-197.26900433,0.00016438,2,"2025-12-17T19:10:40.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921597,1765998640228,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.228",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921598,1765998640237,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.237",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921599,1765998640246,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921600,1765998640255,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921601,1765998640265,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.265",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921602,1765998640274,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.274",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921603,1765998640283,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.283",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921604,1765998640292,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.292",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921605,1765998640302,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.302",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921606,1765998640311,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921607,1765998640321,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921608,1765998640331,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.331",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921609,1765998640345,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.345",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921610,1765998640359,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.359",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921611,1765998640368,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.368",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921612,1765998640377,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.377",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921613,1765998640388,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.388",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921614,1765998640397,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.397",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921615,1765998640407,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.407",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921616,1765998640417,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.417",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921617,1765998640427,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.427",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921618,1765998640436,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.436",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921619,1765998640445,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.445",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921620,1765998640455,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921621,1765998640464,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.464",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921622,1765998640474,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921623,1765998640484,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.484",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921624,1765998640493,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.493",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921625,1765998640503,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.503",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921626,1765998640512,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.512",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921627,1765998640523,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.523",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921628,1765998640532,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.532",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921629,1765998640541,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921630,1765998640550,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921631,1765998640560,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921632,1765998640570,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.570",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921633,1765998640579,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.579",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921634,1765998640589,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921635,1765998640602,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.602",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921636,1765998640612,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.612",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921637,1765998640622,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.622",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921638,1765998640631,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.631",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921639,1765998640641,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921640,1765998640651,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.651",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921641,1765998640661,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.661",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921642,1765998640670,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.670",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921643,1765998640680,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.680",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921644,1765998640689,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.689",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921645,1765998640700,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.700",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921646,1765998640710,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.710",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921647,1765998640719,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.719",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921648,1765998640729,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.729",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921649,1765998640738,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.738",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921650,1765998640748,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.748",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921651,1765998640757,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.757",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921652,1765998640767,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.767",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921653,1765998640776,"fUSD",-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.776",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921654,1765998640785,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.785",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921655,1765998640794,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.794",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921656,1765998640803,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.803",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921657,1765998640812,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.812",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921658,1765998640821,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.821",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921659,1765998640830,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.830",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921660,1765998640839,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.839",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921661,1765998640854,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.854",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921662,1765998640863,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.863",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921663,1765998640873,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.873",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921664,1765998640883,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921665,1765998640892,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921666,1765998640902,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.902",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921667,1765998640911,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.911",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921668,1765998640921,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921669,1765998640931,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921670,1765998640940,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921671,1765998640950,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.950",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921672,1765998640959,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.959",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921673,1765998640969,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.969",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921674,1765998640978,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.978",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921675,1765998640988,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921676,1765998640997,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921677,1765998641007,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.007",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921678,1765998641016,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.016",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921679,1765998641026,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.026",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921680,1765998641318,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.318",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921681,1765998641330,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921682,1765998641340,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.340",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921683,1765998641355,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.355",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921684,1765998641365,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.365",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921685,1765998641374,"fUSD",-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.374",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921686,1765998641385,"fUSD",-225.73,0.00016438,2,"2025-12-17T19:10:41.385",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921687,1765998641395,"fUSD",-1053.62,0.00016517,2,"2025-12-17T19:10:41.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921688,1765998641404,"fUSD",-1000.0,0.00016633,2,"2025-12-17T19:10:41.404",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921689,1765998641414,"fUSD",-500.0,0.00016643,2,"2025-12-17T19:10:41.414",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921690,1765998641424,"fUSD",-500.0,0.00016643,2,"2025-12-17T19:10:41.424",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921691,1765998641434,"fUSD",-950.22,0.00016695,2,"2025-12-17T19:10:41.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921692,1765998641445,"fUSD",-391.87908379,0.00016697,2,"2025-12-17T19:10:41.445",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921693,1765998641455,"fUSD",-587.0,0.00016752,2,"2025-12-17T19:10:41.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921694,1765998641465,"fUSD",-207.4,0.00016791,2,"2025-12-17T19:10:41.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921695,1765998641474,"fUSD",-1053.62,0.00016791,2,"2025-12-17T19:10:41.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921696,1765998641483,"fUSD",-200.0,0.00016792,2,"2025-12-17T19:10:41.483",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921697,1765998641493,"fUSD",-8112.0,0.00016843,2,"2025-12-17T19:10:41.493",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921698,1765998641503,"fUSD",-2291.85364901,0.00016874,2,"2025-12-17T19:10:41.503",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921699,1765998641512,"fUSD",-674.34505657,0.00016899,2,"2025-12-17T19:10:41.512",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921700,1765998641521,"fUSD",-10000.0,0.000169,2,"2025-12-17T19:10:41.521",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921701,1765998641531,"fUSD",-453.0240721,0.000169,2,"2025-12-17T19:10:41.531",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921702,1765998641541,"fUSD",-200.01825375,0.00016935,2,"2025-12-17T19:10:41.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921703,1765998641550,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921704,1765998641559,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.559",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921705,1765998641568,"fUSD",-163.04694688,0.00016973,2,"2025-12-17T19:10:41.568",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921706,1765998641578,"fUSD",-172.70389334,0.00016973,2,"2025-12-17T19:10:41.578",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921707,1765998641587,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.587",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921708,1765998641596,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.596",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921709,1765998641608,"fUSD",-163.6645509,0.00016973,2,"2025-12-17T19:10:41.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921710,1765998641618,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.618",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921711,1765998641627,"fUSD",-172.5432271,0.00016973,2,"2025-12-17T19:10:41.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921712,1765998641637,"fUSD",-223.96742893,0.00016973,2,"2025-12-17T19:10:41.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921713,1765998641646,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.646",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921714,1765998641655,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.655",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921715,1765998641665,"fUSD",-161.46144241,0.00016973,2,"2025-12-17T19:10:41.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921716,1765998641674,"fUSD",-167.07033056,0.00016973,2,"2025-12-17T19:10:41.674",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921717,1765998641683,"fUSD",-174.68173524,0.00016973,2,"2025-12-17T19:10:41.683",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921718,1765998641692,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.692",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921719,1765998641701,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.701",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921720,1765998641710,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.710",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921721,1765998641720,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.720",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921722,1765998641729,"fUSD",-362.45517721,0.00016973,2,"2025-12-17T19:10:41.729",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921723,1765998641739,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.739",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921724,1765998641748,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.748",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921725,1765998641757,"fUSD",-276.35412541,0.00016973,2,"2025-12-17T19:10:41.757",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921726,1765998641766,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.766",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921727,1765998641776,"fUSD",-636.696853,0.00016973,2,"2025-12-17T19:10:41.776",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921728,1765998641785,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.785",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921729,1765998641794,"fUSD",-535.93880539,0.00016973,2,"2025-12-17T19:10:41.794",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921730,1765998641803,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.803",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921731,1765998641813,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.813",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921732,1765998641823,"fUSD",-165.24964768,0.00016973,2,"2025-12-17T19:10:41.823",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921733,1765998641832,"fUSD",-500.65867875,0.00016973,2,"2025-12-17T19:10:41.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921734,1765998641842,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.842",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921735,1765998641854,"fUSD",-161.98577807,0.00016973,2,"2025-12-17T19:10:41.854",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921736,1765998641863,"fUSD",-179.43625326,0.00016973,2,"2025-12-17T19:10:41.863",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921737,1765998641873,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.873",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921738,1765998641882,"fUSD",-216.18014628,0.00016973,2,"2025-12-17T19:10:41.882",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921739,1765998641891,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.891",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921740,1765998641901,"fUSD",-165.73663313,0.00016973,2,"2025-12-17T19:10:41.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921741,1765998641911,"fUSD",-168.53762372,0.00016973,2,"2025-12-17T19:10:41.911",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921742,1765998641920,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.920",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921743,1765998641930,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.930",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921744,1765998641939,"fUSD",-162.80787779,0.00016973,2,"2025-12-17T19:10:41.939",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921745,1765998641949,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.949",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921746,1765998641958,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921747,1765998641969,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.969",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921748,1765998641979,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.979",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921749,1765998641989,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:41.989",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921750,1765998641999,"fUSD",-562.4542945,0.00016973,2,"2025-12-17T19:10:41.999",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921751,1765998642010,"fUSD",-500.1936276,0.00016973,2,"2025-12-17T19:10:42.010",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921752,1765998642020,"fUSD",-160.16120282,0.00016973,2,"2025-12-17T19:10:42.020",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921753,1765998642029,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:42.029",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921754,1765998642039,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:42.039",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921755,1765998642048,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:10:42.048",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921756,1765998642058,"fUSD",-152.7,0.00016973,2,"2025-12-17T19:10:42.058",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921757,1765998642068,"fUSD",-500.0,0.00016986,2,"2025-12-17T19:10:42.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921758,1765998642077,"fUSD",-500.0,0.00016986,2,"2025-12-17T19:10:42.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921759,1765998642087,"fUSD",-500.0,0.00016986,2,"2025-12-17T19:10:42.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921760,1765998642096,"fUSD",-500.0,0.00016986,2,"2025-12-17T19:10:42.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921761,1765998642107,"fUSD",-500.0,0.00016986,2,"2025-12-17T19:10:42.107",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921762,1765998642117,"fUSD",-28241.72,0.00016986,2,"2025-12-17T19:10:42.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921763,1765998642126,"fUSD",-2198.0,0.00016986,2,"2025-12-17T19:10:42.126",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921764,1765998642136,"fUSD",-151.0,0.00016997,2,"2025-12-17T19:10:42.136",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921765,1765998642145,"fUSD",-151.0,0.00016997,2,"2025-12-17T19:10:42.145",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921766,1765998642155,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.155",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921767,1765998642164,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.164",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921768,1765998642173,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.173",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921769,1765998642183,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.183",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921771,1765998642192,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.192",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921773,1765998642201,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.201",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921775,1765998642210,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.210",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921777,1765998642219,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921779,1765998642229,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.229",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921781,1765998642238,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.238",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921783,1765998642248,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.248",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921786,1765998642258,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.258",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921788,1765998642268,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.268",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921791,1765998642278,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.278",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921793,1765998642287,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921795,1765998642297,"fUSD",-950.22,0.00016999,2,"2025-12-17T19:10:42.297",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921796,1765998642306,"fUSD",-950.25816268,0.00016999,2,"2025-12-17T19:10:42.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921798,1765998642316,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.316",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921800,1765998642325,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.325",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921802,1765998642336,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.336",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921804,1765998642347,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.347",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921805,1765998642357,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.357",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921807,1765998642366,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921809,1765998642376,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.376",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921811,1765998642386,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921813,1765998642395,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921816,1765998642405,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.405",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921818,1765998642415,"fUSD",-499.99999999,0.00016999,2,"2025-12-17T19:10:42.415",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921820,1765998642425,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.425",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921822,1765998642434,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921823,1765998642443,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.443",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921825,1765998642453,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.453",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921827,1765998642462,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.462",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921829,1765998642472,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.472",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921831,1765998642481,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921833,1765998642491,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.491",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921835,1765998642500,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.500",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921837,1765998642510,"fUSD",-221.82,0.00016999,2,"2025-12-17T19:10:42.510",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921838,1765998642520,"fUSD",-504.89372768,0.00016999,2,"2025-12-17T19:10:42.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921840,1765998642529,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:10:42.529",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921842,1765998642539,"fUSD",-468.57497061,0.00016999,2,"2025-12-17T19:10:42.539",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921844,1765998642549,"fUSD",-1591817.28617091,0.00017,2,"2025-12-17T19:10:42.549",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921846,1765998642559,"fUSD",-250.0,0.00017,2,"2025-12-17T19:10:42.559",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921848,1765998642570,"fUSD",-528.5168124,0.00017,2,"2025-12-17T19:10:42.570",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921850,1765998642580,"fUSD",-2000.0,0.00017,2,"2025-12-17T19:10:42.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921851,1765998642589,"fUSD",-251.199987,0.00017,2,"2025-12-17T19:10:42.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921853,1765998642600,"fUSD",-151.0,0.00017,2,"2025-12-17T19:10:42.600",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921855,1765998642611,"fUSD",-151.0,0.00017,2,"2025-12-17T19:10:42.611",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921856,1765998642621,"fUSD",-151.0,0.00017,2,"2025-12-17T19:10:42.621",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921857,1765998642631,"fUSD",-403.67157132,0.00017,2,"2025-12-17T19:10:42.631",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921858,1765998642641,"fUSD",-212.1,0.00017003,2,"2025-12-17T19:10:42.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921859,1765998642650,"fUSD",-300.0,0.00017057,2,"2025-12-17T19:10:42.650",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921860,1765998642660,"fUSD",-153.01637236,0.00017057,2,"2025-12-17T19:10:42.660",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921861,1765998642670,"fUSD",-533.88981491,0.00017057,2,"2025-12-17T19:10:42.670",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921862,1765998642679,"fUSD",-1000.0,0.00017057,2,"2025-12-17T19:10:42.679",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921863,1765998642689,"fUSD",-1000.0,0.00017057,2,"2025-12-17T19:10:42.689",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921864,1765998642699,"fUSD",-1000.0,0.00017057,2,"2025-12-17T19:10:42.699",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921866,1765998642709,"fUSD",-1000.0,0.00017057,2,"2025-12-17T19:10:42.709",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921868,1765998642718,"fUSD",-1000.0,0.00017057,2,"2025-12-17T19:10:42.718",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921870,1765998642728,"fUSD",-1000.0,0.00017057,2,"2025-12-17T19:10:42.728",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921872,1765998642737,"fUSD",-1000.0,0.00017057,2,"2025-12-17T19:10:42.737",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921873,1765998642746,"fUSD",-784.18709393,0.00017057,2,"2025-12-17T19:10:42.746",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921875,1765998642759,"fUSD",-578.20924308,0.00017057,2,"2025-12-17T19:10:42.759",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921876,1765998642768,"fUSD",-2345.0,0.00017057,2,"2025-12-17T19:10:42.768",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921878,1765998642777,"fUSD",-620.0,0.00017057,2,"2025-12-17T19:10:42.777",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921880,1765998642787,"fUSD",-321.0,0.00017057,2,"2025-12-17T19:10:42.787",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921881,1765998642797,"fUSD",-250.0,0.00017057,2,"2025-12-17T19:10:42.797",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921882,1765998642807,"fUSD",-250.0,0.00017057,2,"2025-12-17T19:10:42.807",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921883,1765998642816,"fUSD",-250.0,0.00017057,2,"2025-12-17T19:10:42.816",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921884,1765998642826,"fUSD",-151.0,0.00017057,2,"2025-12-17T19:10:42.826",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921885,1765998642835,"fUSD",-250.0,0.00017057,2,"2025-12-17T19:10:42.835",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921886,1765998642845,"fUSD",-250.0,0.00017057,2,"2025-12-17T19:10:42.845",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921887,1765998642855,"fUSD",-250.0,0.00017057,2,"2025-12-17T19:10:42.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921888,1765998642864,"fUSD",-1000.0,0.00017057,2,"2025-12-17T19:10:42.864",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921889,1765998642876,"fUSD",-250.0,0.00017057,2,"2025-12-17T19:10:42.876",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921890,1765998642885,"fUSD",-1000.0,0.00017057,2,"2025-12-17T19:10:42.885",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921891,1765998642896,"fUSD",-250.0,0.00017057,2,"2025-12-17T19:10:42.896",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921892,1765998642905,"fUSD",-441.06037252,0.00017057,2,"2025-12-17T19:10:42.905",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921893,1765998642915,"fUSD",-1053.6249234,0.00017065,2,"2025-12-17T19:10:42.915",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921894,1765998642924,"fUSD",-250.0,0.00017065,2,"2025-12-17T19:10:42.924",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921895,1765998642934,"fUSD",-1000.0,0.00017066,2,"2025-12-17T19:10:42.934",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921896,1765998642944,"fUSD",-500.0,0.0001726,3,"2025-12-17T19:10:42.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921897,1765998642954,"fUSD",-500.0,0.00017318,2,"2025-12-17T19:10:42.954",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921898,1765998642963,"fUSD",-498.60294116,0.00017521,2,"2025-12-17T19:10:42.963",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921899,1765998642974,"fUSD",-561.7402289,0.00017521,2,"2025-12-17T19:10:42.974",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921900,1765998642987,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:42.987",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921901,1765998642997,"fUSD",-500.0,0.00017521,2,"2025-12-17T19:10:42.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921902,1765998643006,"fUSD",-500.0,0.00017521,2,"2025-12-17T19:10:43.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921903,1765998643016,"fUSD",-167.51806982,0.00017521,2,"2025-12-17T19:10:43.016",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921904,1765998643025,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.025",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921905,1765998643035,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.035",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921906,1765998643046,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.046",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921907,1765998643056,"fUSD",-501.15889228,0.00017521,2,"2025-12-17T19:10:43.056",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921908,1765998643066,"fUSD",-549.65597916,0.00017521,2,"2025-12-17T19:10:43.066",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921909,1765998643077,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921910,1765998643087,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921911,1765998643096,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921912,1765998643109,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.109",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921913,1765998643119,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.119",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921914,1765998643129,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.129",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921915,1765998643138,"fUSD",-1000.71124086,0.00017521,2,"2025-12-17T19:10:43.138",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921916,1765998643147,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.147",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921917,1765998643157,"fUSD",-834.11795043,0.00017521,2,"2025-12-17T19:10:43.157",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921918,1765998643167,"fUSD",-500.0,0.00017521,2,"2025-12-17T19:10:43.167",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921919,1765998643177,"fUSD",-502.16839762,0.00017521,2,"2025-12-17T19:10:43.177",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921920,1765998643187,"fUSD",-594.24401779,0.00017521,2,"2025-12-17T19:10:43.187",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921921,1765998643196,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.196",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921922,1765998643206,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921923,1765998643215,"fUSD",-1000.0,0.00017521,2,"2025-12-17T19:10:43.215",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921924,1765998643225,"fUSD",-500.0,0.00017534,4,"2025-12-17T19:10:43.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921925,1765998643235,"fUSD",-13296.18727066,0.00017572,2,"2025-12-17T19:10:43.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921926,1765998643245,"fUSD",-9523.83814419,0.00017573,2,"2025-12-17T19:10:43.245",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921927,1765998643255,"fUSD",-736.0,0.00017585,2,"2025-12-17T19:10:43.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921928,1765998643267,"fUSD",-553.64373807,0.00017605,2,"2025-12-17T19:10:43.267",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921929,1765998643276,"fUSD",-2345.0,0.00017605,2,"2025-12-17T19:10:43.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921930,1765998643289,"fUSD",-500.0,0.00017616,2,"2025-12-17T19:10:43.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921931,1765998643299,"fUSD",-403.0,0.000177,5,"2025-12-17T19:10:43.299",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921932,1765998643309,"fUSD",-212.1,0.00017742,2,"2025-12-17T19:10:43.309",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921933,1765998643318,"fUSD",-500.0,0.00017808,5,"2025-12-17T19:10:43.318",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921934,1765998643328,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.328",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921935,1765998643338,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.338",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921936,1765998643351,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.351",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921937,1765998643364,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.364",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921938,1765998643373,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.373",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921939,1765998643383,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.383",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921940,1765998643395,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921941,1765998643404,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.404",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921942,1765998643414,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.414",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921943,1765998643423,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921944,1765998643433,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.433",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921945,1765998643443,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.443",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921946,1765998643453,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.453",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921947,1765998643463,"fUSD",-823.42,0.00017808,2,"2025-12-17T19:10:43.463",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921948,1765998643473,"fUSD",-7210.48397139,0.0001783,2,"2025-12-17T19:10:43.473",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921949,1765998643483,"fUSD",-11498.44893353,0.00017999,2,"2025-12-17T19:10:43.483",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921950,1765998643492,"fUSD",-16350.82229886,0.00018,2,"2025-12-17T19:10:43.492",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921951,1765998643502,"fUSD",-13976.61980351,0.00018,2,"2025-12-17T19:10:43.502",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921952,1765998643512,"fUSD",-1500.0,0.00018068,2,"2025-12-17T19:10:43.512",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921953,1765998643522,"fUSD",-500.0,0.00018068,2,"2025-12-17T19:10:43.522",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921954,1765998643531,"fUSD",-500.0,0.00018068,2,"2025-12-17T19:10:43.531",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921955,1765998643541,"fUSD",-1000.0,0.00018068,2,"2025-12-17T19:10:43.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921956,1765998643550,"fUSD",-500.0,0.00018068,2,"2025-12-17T19:10:43.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921957,1765998643560,"fUSD",-500.0,0.00018068,2,"2025-12-17T19:10:43.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921958,1765998643570,"fUSD",-766.8433042,0.00018068,2,"2025-12-17T19:10:43.570",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921959,1765998643583,"fUSD",-1500.0,0.00018068,2,"2025-12-17T19:10:43.583",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921960,1765998643593,"fUSD",-1000.0,0.00018068,2,"2025-12-17T19:10:43.593",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921961,1765998643604,"fUSD",-1000.0,0.00018068,2,"2025-12-17T19:10:43.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921962,1765998643615,"fUSD",-946.79619718,0.00018068,2,"2025-12-17T19:10:43.615",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921963,1765998643624,"fUSD",-500.0,0.00018082,6,"2025-12-17T19:10:43.624",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921964,1765998643634,"fUSD",-1000.0,0.00018082,2,"2025-12-17T19:10:43.634",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921965,1765998643644,"fUSD",-193.33171338,0.00018115,2,"2025-12-17T19:10:43.644",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921966,1765998643654,"fUSD",-574.12855637,0.00018153,2,"2025-12-17T19:10:43.654",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921967,1765998643663,"fUSD",-2345.0,0.00018153,2,"2025-12-17T19:10:43.663",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921968,1765998643673,"fUSD",-1600.0,0.00018266,2,"2025-12-17T19:10:43.673",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921969,1765998643812,"fUSD",-200.0,0.00018287,2,"2025-12-17T19:10:43.812",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921970,1765998643823,"fUSD",-7000.0,0.000183,2,"2025-12-17T19:10:43.823",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921971,1765998643832,"fUSD",-823.0,0.00018354,2,"2025-12-17T19:10:43.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921972,1765998643841,"fUSD",-500.0,0.00018356,7,"2025-12-17T19:10:43.841",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921973,1765998643852,"fUSD",-311.1,0.00018426,2,"2025-12-17T19:10:43.852",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921974,1765998643861,"fUSD",-151.0,0.00018426,2,"2025-12-17T19:10:43.861",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921975,1765998643871,"fUSD",-212.1,0.00018482,2,"2025-12-17T19:10:43.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921976,1765998643879,"fUSD",-2000.0,0.0001859,2,"2025-12-17T19:10:43.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921977,1765998643889,"fUSD",-2000.0,0.0001859,2,"2025-12-17T19:10:43.889",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921978,1765998643898,"fUSD",-2000.0,0.0001859,2,"2025-12-17T19:10:43.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921979,1765998643908,"fUSD",-676.041,0.0001859,2,"2025-12-17T19:10:43.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921980,1765998643918,"fUSD",-823.42,0.00018616,2,"2025-12-17T19:10:43.918",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921981,1765998643928,"fUSD",-1893.52233492,0.00018616,2,"2025-12-17T19:10:43.928",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921982,1765998643937,"fUSD",-1149.79191981,0.00018616,2,"2025-12-17T19:10:43.937",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921983,1765998643946,"fUSD",-500.0,0.0001863,8,"2025-12-17T19:10:43.946",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921984,1765998643955,"fUSD",-283.39683818,0.00018701,2,"2025-12-17T19:10:43.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921985,1765998643965,"fUSD",-1000.0,0.0001876,2,"2025-12-17T19:10:43.965",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921986,1765998643974,"fUSD",-1000.0,0.00018772,2,"2025-12-17T19:10:43.974",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921987,1765998643983,"fUSD",-500.0,0.00018773,2,"2025-12-17T19:10:43.983",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921988,1765998643992,"fUSD",-187.10375317,0.00018773,2,"2025-12-17T19:10:43.992",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921989,1765998644002,"fUSD",-270.30071685,0.00018773,2,"2025-12-17T19:10:44.002",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921990,1765998644011,"fUSD",-500.0,0.00018773,2,"2025-12-17T19:10:44.011",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921991,1765998644021,"fUSD",-500.0,0.00018773,2,"2025-12-17T19:10:44.021",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921992,1765998644030,"fUSD",-500.0,0.00018773,2,"2025-12-17T19:10:44.030",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921993,1765998644040,"fUSD",-440.9809591,0.00018773,2,"2025-12-17T19:10:44.040",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921994,1765998644049,"fUSD",-322.88830232,0.00018773,2,"2025-12-17T19:10:44.049",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921995,1765998644059,"fUSD",-13296.18727066,0.00018777,2,"2025-12-17T19:10:44.059",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921996,1765998644068,"fUSD",-9523.83814419,0.00018778,2,"2025-12-17T19:10:44.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921997,1765998644077,"fUSD",-150.91,0.000188,2,"2025-12-17T19:10:44.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921998,1765998644086,"fUSD",-150.91,0.000188,2,"2025-12-17T19:10:44.086",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921999,1765998644096,"fUSD",-500.0,0.00018904,9,"2025-12-17T19:10:44.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922000,1765998644106,"fUSD",-261.0,0.0001898,2,"2025-12-17T19:10:44.106",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922001,1765998644115,"fUSD",-627.97472388,0.00019,2,"2025-12-17T19:10:44.115",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922002,1765998644124,"fUSD",-300.0,0.00019,2,"2025-12-17T19:10:44.124",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922003,1765998644134,"fUSD",-334.86,0.00019067,2,"2025-12-17T19:10:44.134",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922004,1765998644143,"fUSD",-604.64,0.00019178,10,"2025-12-17T19:10:44.143",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922005,1765998644152,"fUSD",-212.1,0.00019221,2,"2025-12-17T19:10:44.152",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922006,1765998644161,"fUSD",-1000.0,0.00019321,2,"2025-12-17T19:10:44.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922007,1765998644170,"fUSD",-1000.0,0.00019321,2,"2025-12-17T19:10:44.170",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922008,1765998644179,"fUSD",-1000.0,0.00019321,2,"2025-12-17T19:10:44.179",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922009,1765998644189,"fUSD",-1000.0,0.00019321,2,"2025-12-17T19:10:44.189",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922010,1765998644198,"fUSD",-1000.0,0.00019438,2,"2025-12-17T19:10:44.198",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922011,1765998644207,"fUSD",-1806.07763121,0.00019471,2,"2025-12-17T19:10:44.207",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922012,1765998644217,"fUSD",-215.0738,0.0001953,2,"2025-12-17T19:10:44.217",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922013,1765998644226,"fUSD",-111085.05395839,0.0001967,2,"2025-12-17T19:10:44.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922014,1765998644235,"fUSD",-200.0,0.00019708,2,"2025-12-17T19:10:44.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922015,1765998644244,"fUSD",-322.6107,0.00019795,2,"2025-12-17T19:10:44.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922016,1765998644253,"fUSD",-667.42772658,0.00019796,2,"2025-12-17T19:10:44.253",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922017,1765998644262,"fUSD",-151.0,0.00019868,2,"2025-12-17T19:10:44.262",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922018,1765998644271,"fUSD",-151.0,0.00019868,2,"2025-12-17T19:10:44.271",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922019,1765998644280,"fUSD",-151.0,0.00019868,2,"2025-12-17T19:10:44.280",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922020,1765998644289,"fUSD",-151.0,0.00019868,2,"2025-12-17T19:10:44.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922021,1765998644298,"fUSD",-151.0,0.00019868,2,"2025-12-17T19:10:44.298",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922022,1765998644306,"fUSD",-154.787484,0.00019868,2,"2025-12-17T19:10:44.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922023,1765998644315,"fUSD",-151.0,0.00019868,2,"2025-12-17T19:10:44.315",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922024,1765998644324,"fUSD",-225.844093,0.00019868,2,"2025-12-17T19:10:44.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922025,1765998644333,"fUSD",-225.844093,0.00019868,2,"2025-12-17T19:10:44.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922026,1765998644343,"fUSD",-225.844093,0.00019868,2,"2025-12-17T19:10:44.343",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922027,1765998644355,"fUSD",-225.844093,0.00019868,2,"2025-12-17T19:10:44.355",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922028,1765998644365,"fUSD",-180.561774,0.00019868,2,"2025-12-17T19:10:44.365",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922029,1765998644374,"fUSD",-180.561774,0.00019868,2,"2025-12-17T19:10:44.374",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922030,1765998644385,"fUSD",-180.561774,0.00019868,2,"2025-12-17T19:10:44.385",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922031,1765998644394,"fUSD",-180.561774,0.00019868,2,"2025-12-17T19:10:44.394",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922032,1765998644403,"fUSD",-151.0,0.00019868,2,"2025-12-17T19:10:44.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922033,1765998644412,"fUSD",-823.42,0.00019868,2,"2025-12-17T19:10:44.412",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922034,1765998644423,"fUSD",-151.0,0.00019868,2,"2025-12-17T19:10:44.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922035,1765998644432,"fUSD",-172.496934,0.00019868,2,"2025-12-17T19:10:44.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922036,1765998644441,"fUSD",-151.0,0.00019868,2,"2025-12-17T19:10:44.441",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922037,1765998644450,"fUSD",-151.0,0.00019868,2,"2025-12-17T19:10:44.450",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922038,1765998644460,"fUSD",-243.020018,0.00019868,2,"2025-12-17T19:10:44.460",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922039,1765998644469,"fUSD",-243.020018,0.00019868,2,"2025-12-17T19:10:44.469",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922040,1765998644478,"fUSD",-243.020018,0.00019868,2,"2025-12-17T19:10:44.478",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922041,1765998644487,"fUSD",-243.020018,0.00019868,2,"2025-12-17T19:10:44.487",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922042,1765998644496,"fUSD",-415.23028169,0.00019868,2,"2025-12-17T19:10:44.496",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922043,1765998644505,"fUSD",-832.73871047,0.00019882,2,"2025-12-17T19:10:44.505",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922044,1765998644514,"fUSD",-151.12198165,0.00019902,2,"2025-12-17T19:10:44.514",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922045,1765998644523,"fUSD",-1600.0,0.00019926,2,"2025-12-17T19:10:44.523",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922046,1765998644533,"fUSD",-212.1,0.0001996,2,"2025-12-17T19:10:44.533",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922047,1765998644542,"fUSD",-13296.18727066,0.00019981,2,"2025-12-17T19:10:44.542",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922048,1765998644550,"fUSD",-9523.83814419,0.00019982,2,"2025-12-17T19:10:44.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922049,1765998644559,"fUSD",-500.0,0.00019999,2,"2025-12-17T19:10:44.559",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922050,1765998644568,"fUSD",-4000.0,0.0002,2,"2025-12-17T19:10:44.568",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922051,1765998644578,"fUSD",-216.77594334,0.0002,7,"2025-12-17T19:10:44.578",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922052,1765998644588,"fUSD",-5001.92321536,0.0002,2,"2025-12-17T19:10:44.588",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922053,1765998644597,"fUSD",-188.59099171,0.0002,20,"2025-12-17T19:10:44.597",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922054,1765998644607,"fUSD",-150.0,0.000201,7,"2025-12-17T19:10:44.607",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922055,1765998644616,"fUSD",-1152.0,0.00020108,2,"2025-12-17T19:10:44.616",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922056,1765998644625,"fUSD",-157.63541269,0.00020116,2,"2025-12-17T19:10:44.625",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922057,1765998644634,"fUSD",-1000.0,0.00020116,2,"2025-12-17T19:10:44.634",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922058,1765998644643,"fUSD",-563.84,0.00020187,2,"2025-12-17T19:10:44.643",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922059,1765998644652,"fUSD",-153.26,0.00020251,2,"2025-12-17T19:10:44.652",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922060,1765998644661,"fUSD",-1000.0,0.00020479,2,"2025-12-17T19:10:44.661",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922061,1765998644671,"fUSD",-2000.0,0.000207,2,"2025-12-17T19:10:44.671",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922062,1765998644680,"fUSD",-1000.0,0.00020795,2,"2025-12-17T19:10:44.680",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922063,1765998644690,"fUSD",-334.86,0.00020852,2,"2025-12-17T19:10:44.690",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922064,1765998644699,"fUSD",-350.0,0.00021,2,"2025-12-17T19:10:44.699",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922065,1765998644708,"fUSD",-500.0,0.00021123,2,"2025-12-17T19:10:44.708",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922066,1765998644717,"fUSD",-334.5472959,0.00021164,2,"2025-12-17T19:10:44.717",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922067,1765998644726,"fUSD",-334.3868092,0.00021173,14,"2025-12-17T19:10:44.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922068,1765998644735,"fUSD",-13296.18727066,0.00021186,2,"2025-12-17T19:10:44.735",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922069,1765998644744,"fUSD",-9523.83814419,0.00021187,2,"2025-12-17T19:10:44.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922070,1765998644754,"fUSD",-500.0,0.00021452,2,"2025-12-17T19:10:44.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922071,1765998644763,"fUSD",-942.0,0.000216,2,"2025-12-17T19:10:44.763",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922072,1765998644772,"fUSD",-500.0,0.00021653,2,"2025-12-17T19:10:44.772",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922073,1765998644782,"fUSD",-500.0,0.00021654,2,"2025-12-17T19:10:44.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922074,1765998644791,"fUSD",-500.0,0.00021655,2,"2025-12-17T19:10:44.791",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922075,1765998644800,"fUSD",-499.9999,0.00021656,2,"2025-12-17T19:10:44.800",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922076,1765998644809,"fUSD",-5000.0,0.00021918,2,"2025-12-17T19:10:44.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922077,1765998644818,"fUSD",-151.0,0.00021918,2,"2025-12-17T19:10:44.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922078,1765998644827,"fUSD",-151.0,0.00021918,2,"2025-12-17T19:10:44.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922079,1765998644836,"fUSD",-151.0,0.00021918,2,"2025-12-17T19:10:44.836",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922080,1765998644844,"fUSD",-151.0,0.00021918,2,"2025-12-17T19:10:44.844",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922081,1765998644855,"fUSD",-500.0,0.00021918,2,"2025-12-17T19:10:44.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922082,1765998644864,"fUSD",-4126.59468173,0.00022,2,"2025-12-17T19:10:44.864",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922083,1765998644873,"fUSD",-7576.7204612,0.00022,15,"2025-12-17T19:10:44.873",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922084,1765998644884,"fUSD",-163.53,0.00022,2,"2025-12-17T19:10:44.884",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922085,1765998644893,"fUSD",-255.01598989,0.00022,2,"2025-12-17T19:10:44.893",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922086,1765998644903,"fUSD",-1680.76,0.00022,7,"2025-12-17T19:10:44.903",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922087,1765998644911,"fUSD",-1613.0,0.00022031,2,"2025-12-17T19:10:44.911",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922088,1765998644919,"fUSD",-1000.0,0.00022192,2,"2025-12-17T19:10:44.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922089,1765998644928,"fUSD",-223.0315306,0.00022269,2,"2025-12-17T19:10:44.928",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922090,1765998644937,"fUSD",-2046.94753658,0.00022276,2,"2025-12-17T19:10:44.937",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922091,1765998644947,"fUSD",-220.24160974,0.00022291,2,"2025-12-17T19:10:44.947",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922092,1765998644955,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:44.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922093,1765998644964,"fUSD",-150.00000001,0.00022315,2,"2025-12-17T19:10:44.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922094,1765998644974,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:44.974",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922095,1765998644984,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:44.984",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922097,1765998644993,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:44.993",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922098,1765998645003,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:45.003",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922099,1765998645012,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:45.012",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922100,1765998645022,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:45.022",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922101,1765998645031,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:45.031",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922102,1765998645040,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:45.040",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922104,1765998645049,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:45.049",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922105,1765998645059,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:45.059",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922106,1765998645068,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:45.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922107,1765998645077,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:45.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922108,1765998645087,"fUSD",-150.0,0.00022315,2,"2025-12-17T19:10:45.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922109,1765998645096,"fUSD",-150.0,0.00022347,4,"2025-12-17T19:10:45.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922110,1765998645108,"fUSD",-150.0,0.00022355,4,"2025-12-17T19:10:45.108",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922111,1765998645117,"fUSD",-150.0,0.0002236,4,"2025-12-17T19:10:45.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922112,1765998645127,"fUSD",-150.0,0.00022373,4,"2025-12-17T19:10:45.127",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922113,1765998645136,"fUSD",-150.0,0.00022373,4,"2025-12-17T19:10:45.136",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922114,1765998645145,"fUSD",-150.0,0.00022376,4,"2025-12-17T19:10:45.145",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922115,1765998645155,"fUSD",-150.0,0.00022379,4,"2025-12-17T19:10:45.155",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922117,1765998645165,"fUSD",-13296.18727066,0.00022391,2,"2025-12-17T19:10:45.165",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922119,1765998645174,"fUSD",-9523.83814419,0.00022391,2,"2025-12-17T19:10:45.174",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922121,1765998645184,"fUSD",-150.0,0.00022393,4,"2025-12-17T19:10:45.184",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922123,1765998645193,"fUSD",-150.0,0.00022395,4,"2025-12-17T19:10:45.193",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922125,1765998645202,"fUSD",-150.0,0.00022405,4,"2025-12-17T19:10:45.202",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922127,1765998645211,"fUSD",-150.0,0.00022412,4,"2025-12-17T19:10:45.211",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922129,1765998645220,"fUSD",-150.0,0.0002243,4,"2025-12-17T19:10:45.220",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922131,1765998645228,"fUSD",-150.0,0.0002243,4,"2025-12-17T19:10:45.228",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922133,1765998645238,"fUSD",-150.0,0.00022435,4,"2025-12-17T19:10:45.238",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922135,1765998645247,"fUSD",-150.0,0.00022436,4,"2025-12-17T19:10:45.247",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922137,1765998645256,"fUSD",-150.0,0.00022444,4,"2025-12-17T19:10:45.256",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922139,1765998645267,"fUSD",-150.0,0.00022446,4,"2025-12-17T19:10:45.267",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922141,1765998645276,"fUSD",-150.0,0.0002245,4,"2025-12-17T19:10:45.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922142,1765998645285,"fUSD",-150.0,0.0002247,4,"2025-12-17T19:10:45.285",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922143,1765998645294,"fUSD",-150.0,0.00022475,4,"2025-12-17T19:10:45.294",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922144,1765998645303,"fUSD",-150.0,0.00022476,4,"2025-12-17T19:10:45.303",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922145,1765998645312,"fUSD",-151.0,0.00022477,2,"2025-12-17T19:10:45.312",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922146,1765998645322,"fUSD",-15167.57750663,0.0002248,2,"2025-12-17T19:10:45.322",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922147,1765998645331,"fUSD",-150.0,0.00022488,4,"2025-12-17T19:10:45.331",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922148,1765998645344,"fUSD",-150.0,0.00022488,4,"2025-12-17T19:10:45.344",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922149,1765998645356,"fUSD",-150.0,0.00022492,4,"2025-12-17T19:10:45.356",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922150,1765998645366,"fUSD",-150.0,0.00022495,4,"2025-12-17T19:10:45.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922152,1765998645375,"fUSD",-150.0,0.00022496,4,"2025-12-17T19:10:45.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922154,1765998645386,"fUSD",-150.0,0.00022506,4,"2025-12-17T19:10:45.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922156,1765998645395,"fUSD",-150.0,0.00022508,4,"2025-12-17T19:10:45.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922157,1765998645404,"fUSD",-150.0,0.00022515,4,"2025-12-17T19:10:45.404",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922158,1765998645413,"fUSD",-150.0,0.00022522,4,"2025-12-17T19:10:45.413",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922159,1765998645423,"fUSD",-346.92554585,0.00022533,2,"2025-12-17T19:10:45.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922161,1765998645432,"fUSD",-150.0,0.0002254,4,"2025-12-17T19:10:45.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922162,1765998645442,"fUSD",-150.0,0.0002254,4,"2025-12-17T19:10:45.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922163,1765998645451,"fUSD",-150.0,0.00022546,4,"2025-12-17T19:10:45.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922164,1765998645460,"fUSD",-150.0,0.00022546,4,"2025-12-17T19:10:45.460",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922165,1765998645469,"fUSD",-150.0,0.00022548,4,"2025-12-17T19:10:45.469",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922166,1765998645478,"fUSD",-150.0,0.00022555,4,"2025-12-17T19:10:45.478",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922167,1765998645487,"fUSD",-150.0,0.00022557,4,"2025-12-17T19:10:45.487",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922168,1765998645496,"fUSD",-150.0,0.00022573,4,"2025-12-17T19:10:45.496",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922169,1765998645506,"fUSD",-150.0,0.00022576,4,"2025-12-17T19:10:45.506",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922170,1765998645515,"fUSD",-150.0,0.00022586,4,"2025-12-17T19:10:45.515",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922171,1765998645524,"fUSD",-150.0,0.00022595,4,"2025-12-17T19:10:45.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922172,1765998645534,"fUSD",-150.0,0.00022603,4,"2025-12-17T19:10:45.534",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922173,1765998645543,"fUSD",-150.0,0.00022603,4,"2025-12-17T19:10:45.543",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922174,1765998645552,"fUSD",-150.0,0.00022605,4,"2025-12-17T19:10:45.552",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922175,1765998645561,"fUSD",-360.17,0.00022607,14,"2025-12-17T19:10:45.561",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922176,1765998645571,"fUSD",-150.0,0.00022617,4,"2025-12-17T19:10:45.571",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922177,1765998645580,"fUSD",-150.0,0.00022625,4,"2025-12-17T19:10:45.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922178,1765998645590,"fUSD",-150.0,0.00022631,4,"2025-12-17T19:10:45.590",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922179,1765998645599,"fUSD",-150.0,0.00022635,4,"2025-12-17T19:10:45.599",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922180,1765998645608,"fUSD",-150.0,0.00022637,4,"2025-12-17T19:10:45.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922181,1765998645618,"fUSD",-150.0,0.00022661,4,"2025-12-17T19:10:45.618",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922182,1765998645627,"fUSD",-150.0,0.00022661,4,"2025-12-17T19:10:45.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922183,1765998645637,"fUSD",-150.0,0.00022669,4,"2025-12-17T19:10:45.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922184,1765998645646,"fUSD",-150.0,0.00022669,4,"2025-12-17T19:10:45.646",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922185,1765998645656,"fUSD",-150.0,0.00022675,4,"2025-12-17T19:10:45.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922186,1765998645665,"fUSD",-150.0,0.00022676,4,"2025-12-17T19:10:45.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922187,1765998645675,"fUSD",-150.0,0.00022678,4,"2025-12-17T19:10:45.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922188,1765998645684,"fUSD",-223.24,0.00022685,2,"2025-12-17T19:10:45.684",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922189,1765998645694,"fUSD",-150.0,0.00022697,4,"2025-12-17T19:10:45.694",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922190,1765998645703,"fUSD",-150.0,0.00022701,4,"2025-12-17T19:10:45.703",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922191,1765998645713,"fUSD",-150.0,0.00022702,4,"2025-12-17T19:10:45.713",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922192,1765998645722,"fUSD",-150.0,0.00022707,4,"2025-12-17T19:10:45.722",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922193,1765998645731,"fUSD",-150.0,0.00022715,4,"2025-12-17T19:10:45.731",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922194,1765998645740,"fUSD",-150.0,0.00022719,4,"2025-12-17T19:10:45.740",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922195,1765998645749,"fUSD",-150.0,0.00022719,4,"2025-12-17T19:10:45.749",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922196,1765998645758,"fUSD",-150.0,0.00022721,4,"2025-12-17T19:10:45.758",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922197,1765998645769,"fUSD",-150.0,0.00022726,60,"2025-12-17T19:10:45.769",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922198,1765998645778,"fUSD",-150.0,0.00022726,60,"2025-12-17T19:10:45.778",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922199,1765998645787,"fUSD",-153.30440339,0.00022726,60,"2025-12-17T19:10:45.787",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922200,1765998645796,"fUSD",-150.0,0.00022726,60,"2025-12-17T19:10:45.796",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922201,1765998645805,"fUSD",-150.0,0.00022726,60,"2025-12-17T19:10:45.805",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922202,1765998645814,"fUSD",-577.0,0.00022726,60,"2025-12-17T19:10:45.814",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922203,1765998645822,"fUSD",-256.96660006,0.00022726,60,"2025-12-17T19:10:45.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922204,1765998645831,"fUSD",-150.0,0.00022726,60,"2025-12-17T19:10:45.831",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922205,1765998645840,"fUSD",-150.0,0.00022726,60,"2025-12-17T19:10:45.840",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922206,1765998645849,"fUSD",-500.0,0.00022726,60,"2025-12-17T19:10:45.849",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922207,1765998645861,"fUSD",-150.0,0.00022726,60,"2025-12-17T19:10:45.861",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922208,1765998645871,"fUSD",-500.0,0.00022726,60,"2025-12-17T19:10:45.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922209,1765998645880,"fUSD",-500.0,0.00022726,60,"2025-12-17T19:10:45.880",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922210,1765998645889,"fUSD",-150.0,0.00022726,60,"2025-12-17T19:10:45.889",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922211,1765998645899,"fUSD",-150.0,0.00022726,2,"2025-12-17T19:10:45.899",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922213,1765998645908,"fUSD",-500.0,0.00022726,14,"2025-12-17T19:10:45.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922214,1765998645917,"fUSD",-150.0,0.00022726,60,"2025-12-17T19:10:45.917",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922216,1765998645926,"fUSD",-150.0,0.00022726,2,"2025-12-17T19:10:45.926",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922218,1765998645935,"fUSD",-500.0,0.00022726,7,"2025-12-17T19:10:45.935",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922219,1765998645944,"fUSD",-150.0,0.00022726,60,"2025-12-17T19:10:45.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922220,1765998645953,"fUSD",-150.0,0.00022726,60,"2025-12-17T19:10:45.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922221,1765998645962,"fUSD",-150.0,0.00022726,60,"2025-12-17T19:10:45.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922222,1765998645971,"fUSD",-150.0,0.00022726,2,"2025-12-17T19:10:45.971",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922223,1765998645979,"fUSD",-157.61215021,0.00022726,60,"2025-12-17T19:10:45.979",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922224,1765998645988,"fUSD",-150.0,0.00022728,4,"2025-12-17T19:10:45.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922225,1765998645997,"fUSD",-150.0,0.00022728,4,"2025-12-17T19:10:45.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922226,1765998646006,"fUSD",-223.24,0.00022732,2,"2025-12-17T19:10:46.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922227,1765998646015,"fUSD",-150.0,0.00022734,4,"2025-12-17T19:10:46.015",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922228,1765998646023,"fUSD",-150.0,0.00022738,4,"2025-12-17T19:10:46.023",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922229,1765998646032,"fUSD",-150.0,0.00022755,4,"2025-12-17T19:10:46.032",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922230,1765998646041,"fUSD",-150.0,0.00022766,4,"2025-12-17T19:10:46.041",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922231,1765998646051,"fUSD",-150.0,0.00022766,4,"2025-12-17T19:10:46.051",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922232,1765998646060,"fUSD",-150.0,0.00022776,4,"2025-12-17T19:10:46.060",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922235,1765998646069,"fUSD",-150.0,0.00022776,4,"2025-12-17T19:10:46.069",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922237,1765998646079,"fUSD",-150.0,0.0002278,4,"2025-12-17T19:10:46.079",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922239,1765998646087,"fUSD",-150.0,0.00022795,4,"2025-12-17T19:10:46.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922241,1765998646097,"fUSD",-150.0,0.00022798,4,"2025-12-17T19:10:46.097",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922243,1765998646108,"fUSD",-150.0,0.00022799,4,"2025-12-17T19:10:46.108",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922245,1765998646116,"fUSD",-150.0,0.00022811,4,"2025-12-17T19:10:46.116",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922246,1765998646125,"fUSD",-150.0,0.0002283,4,"2025-12-17T19:10:46.125",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922248,1765998646134,"fUSD",-150.0,0.00022834,4,"2025-12-17T19:10:46.134",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922250,1765998646143,"fUSD",-150.0,0.00022834,4,"2025-12-17T19:10:46.143",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922252,1765998646153,"fUSD",-150.0,0.00022835,4,"2025-12-17T19:10:46.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922254,1765998646162,"fUSD",-150.0,0.00022837,4,"2025-12-17T19:10:46.162",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922256,1765998646171,"fUSD",-150.0,0.00022846,4,"2025-12-17T19:10:46.171",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922258,1765998646180,"fUSD",-150.0,0.00022856,4,"2025-12-17T19:10:46.180",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922260,1765998646189,"fUSD",-150.0,0.00022857,4,"2025-12-17T19:10:46.189",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922262,1765998646199,"fUSD",-150.0,0.00022859,4,"2025-12-17T19:10:46.199",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922264,1765998646208,"fUSD",-150.0,0.00022862,4,"2025-12-17T19:10:46.208",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922265,1765998646216,"fUSD",-150.0,0.00022863,60,"2025-12-17T19:10:46.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922267,1765998646226,"fUSD",-150.0,0.00022863,60,"2025-12-17T19:10:46.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922269,1765998646235,"fUSD",-150.0,0.00022863,60,"2025-12-17T19:10:46.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922271,1765998646244,"fUSD",-577.0,0.00022863,60,"2025-12-17T19:10:46.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922273,1765998646254,"fUSD",-150.0,0.00022863,60,"2025-12-17T19:10:46.254",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922275,1765998646263,"fUSD",-150.0,0.00022863,60,"2025-12-17T19:10:46.263",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922277,1765998646272,"fUSD",-500.0,0.00022863,60,"2025-12-17T19:10:46.272",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922279,1765998646281,"fUSD",-150.0,0.00022863,60,"2025-12-17T19:10:46.281",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922281,1765998646291,"fUSD",-500.0,0.00022863,60,"2025-12-17T19:10:46.291",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922283,1765998646300,"fUSD",-500.0,0.00022863,60,"2025-12-17T19:10:46.300",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922284,1765998646309,"fUSD",-150.0,0.00022863,60,"2025-12-17T19:10:46.309",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922286,1765998646318,"fUSD",-500.0,0.00022863,14,"2025-12-17T19:10:46.318",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922288,1765998646327,"fUSD",-150.0,0.00022863,2,"2025-12-17T19:10:46.327",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922290,1765998646336,"fUSD",-500.0,0.00022863,7,"2025-12-17T19:10:46.336",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922292,1765998646345,"fUSD",-150.0,0.00022863,60,"2025-12-17T19:10:46.345",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922293,1765998646360,"fUSD",-150.0,0.00022863,60,"2025-12-17T19:10:46.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922294,1765998646369,"fUSD",-150.0,0.00022863,2,"2025-12-17T19:10:46.369",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922295,1765998646378,"fUSD",-150.0,0.00022875,4,"2025-12-17T19:10:46.378",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922296,1765998646386,"fUSD",-150.0,0.00022887,4,"2025-12-17T19:10:46.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922297,1765998646397,"fUSD",-150.0,0.00022892,4,"2025-12-17T19:10:46.397",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922298,1765998646406,"fUSD",-150.0,0.00022892,4,"2025-12-17T19:10:46.406",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922299,1765998646416,"fUSD",-150.0,0.00022895,4,"2025-12-17T19:10:46.416",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922300,1765998646427,"fUSD",-150.0,0.00022901,4,"2025-12-17T19:10:46.427",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922301,1765998646436,"fUSD",-150.0,0.00022915,4,"2025-12-17T19:10:46.436",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922302,1765998646445,"fUSD",-150.0,0.0002292,4,"2025-12-17T19:10:46.445",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922303,1765998646454,"fUSD",-150.0,0.00022927,4,"2025-12-17T19:10:46.454",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922304,1765998646463,"fUSD",-150.0,0.00022935,4,"2025-12-17T19:10:46.463",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922305,1765998646472,"fUSD",-150.0,0.00022935,4,"2025-12-17T19:10:46.472",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922307,1765998646481,"fUSD",-150.0,0.00022946,4,"2025-12-17T19:10:46.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922309,1765998646490,"fUSD",-150.0,0.00022949,4,"2025-12-17T19:10:46.490",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922311,1765998646499,"fUSD",-150.0,0.00022949,4,"2025-12-17T19:10:46.499",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922313,1765998646509,"fUSD",-2297.01,0.00022953,2,"2025-12-17T19:10:46.509",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922315,1765998646518,"fUSD",-150.0,0.00022955,4,"2025-12-17T19:10:46.518",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922317,1765998646527,"fUSD",-150.0,0.00022959,4,"2025-12-17T19:10:46.527",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922319,1765998646537,"fUSD",-150.0,0.00022968,4,"2025-12-17T19:10:46.537",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922320,1765998646547,"fUSD",-150.0,0.0002298,4,"2025-12-17T19:10:46.547",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922322,1765998646556,"fUSD",-150.0,0.00022991,4,"2025-12-17T19:10:46.556",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922324,1765998646565,"fUSD",-150.0,0.00022991,4,"2025-12-17T19:10:46.565",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922326,1765998646573,"fUSD",-150.0,0.00022995,4,"2025-12-17T19:10:46.573",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922328,1765998646583,"fUSD",-150.0,0.00023,60,"2025-12-17T19:10:46.583",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922330,1765998646592,"fUSD",-577.0,0.00023,60,"2025-12-17T19:10:46.592",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922332,1765998646602,"fUSD",-500.0,0.00023,60,"2025-12-17T19:10:46.602",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922333,1765998646612,"fUSD",-150.0,0.00023,60,"2025-12-17T19:10:46.612",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922334,1765998646621,"fUSD",-500.0,0.00023,60,"2025-12-17T19:10:46.621",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922335,1765998646630,"fUSD",-450.0,0.00023,60,"2025-12-17T19:10:46.630",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922336,1765998646639,"fUSD",-150.0,0.00023,60,"2025-12-17T19:10:46.639",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922337,1765998646648,"fUSD",-500.0,0.00023,14,"2025-12-17T19:10:46.648",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922338,1765998646657,"fUSD",-150.0,0.00023,2,"2025-12-17T19:10:46.657",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922339,1765998646667,"fUSD",-500.0,0.00023,7,"2025-12-17T19:10:46.667",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922340,1765998646676,"fUSD",-150.0,0.00023,60,"2025-12-17T19:10:46.676",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922341,1765998646685,"fUSD",-200.0,0.00023,60,"2025-12-17T19:10:46.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922342,1765998646694,"fUSD",-150.0,0.00023,2,"2025-12-17T19:10:46.694",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922343,1765998646704,"fUSD",-177.45799748,0.00023,2,"2025-12-17T19:10:46.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922344,1765998646713,"fUSD",-150.0,0.00023007,4,"2025-12-17T19:10:46.713",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922345,1765998646722,"fUSD",-150.0,0.00023007,4,"2025-12-17T19:10:46.722",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922346,1765998646731,"fUSD",-150.0,0.00023012,4,"2025-12-17T19:10:46.731",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922347,1765998646741,"fUSD",-150.0,0.00023023,4,"2025-12-17T19:10:46.741",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922348,1765998646750,"fUSD",-150.0,0.00023023,4,"2025-12-17T19:10:46.750",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922349,1765998646759,"fUSD",-150.0,0.00023035,4,"2025-12-17T19:10:46.759",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922350,1765998646768,"fUSD",-150.0,0.00023036,4,"2025-12-17T19:10:46.768",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922351,1765998646777,"fUSD",-150.0,0.00023041,4,"2025-12-17T19:10:46.777",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922352,1765998646786,"fUSD",-150.0,0.00023056,4,"2025-12-17T19:10:46.786",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922353,1765998646795,"fUSD",-150.0,0.00023065,4,"2025-12-17T19:10:46.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922354,1765998646804,"fUSD",-150.0,0.00023065,4,"2025-12-17T19:10:46.804",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922355,1765998646813,"fUSD",-150.0,0.00023075,4,"2025-12-17T19:10:46.813",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922356,1765998646822,"fUSD",-150.0,0.00023078,4,"2025-12-17T19:10:46.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922357,1765998646831,"fUSD",-150.0,0.00023081,4,"2025-12-17T19:10:46.831",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922358,1765998646842,"fUSD",-150.0,0.00023088,4,"2025-12-17T19:10:46.842",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922359,1765998646851,"fUSD",-150.0,0.0002309,4,"2025-12-17T19:10:46.851",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922360,1765998646860,"fUSD",-150.0,0.00023098,4,"2025-12-17T19:10:46.860",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922361,1765998646869,"fUSD",-150.0,0.00023101,4,"2025-12-17T19:10:46.869",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922362,1765998646879,"fUSD",-150.0,0.00023115,4,"2025-12-17T19:10:46.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922363,1765998646889,"fUSD",-150.0,0.0002312,4,"2025-12-17T19:10:46.889",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922364,1765998646898,"fUSD",-150.0,0.00023122,4,"2025-12-17T19:10:46.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922365,1765998646908,"fUSD",-150.0,0.00023122,4,"2025-12-17T19:10:46.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922366,1765998646918,"fUSD",-150.0,0.00023127,4,"2025-12-17T19:10:46.918",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922367,1765998646928,"fUSD",-150.0,0.00023137,60,"2025-12-17T19:10:46.928",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922368,1765998646938,"fUSD",-577.0,0.00023137,60,"2025-12-17T19:10:46.938",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922369,1765998646948,"fUSD",-500.0,0.00023137,60,"2025-12-17T19:10:46.948",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922370,1765998646958,"fUSD",-150.0,0.00023137,60,"2025-12-17T19:10:46.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922371,1765998646968,"fUSD",-500.0,0.00023137,60,"2025-12-17T19:10:46.968",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922372,1765998646978,"fUSD",-500.0,0.00023137,14,"2025-12-17T19:10:46.978",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922373,1765998646987,"fUSD",-321.81530924,0.00023137,7,"2025-12-17T19:10:46.987",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922374,1765998646997,"fUSD",-200.0,0.00023137,60,"2025-12-17T19:10:46.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922375,1765998647007,"fUSD",-257.10428919,0.00023137,60,"2025-12-17T19:10:47.007",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922376,1765998647016,"fUSD",-150.0,0.00023137,2,"2025-12-17T19:10:47.016",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922377,1765998647025,"fUSD",-150.0,0.00023142,4,"2025-12-17T19:10:47.025",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922378,1765998647035,"fUSD",-150.0,0.00023142,4,"2025-12-17T19:10:47.035",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922379,1765998647045,"fUSD",-150.0,0.00023142,4,"2025-12-17T19:10:47.045",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922380,1765998647056,"fUSD",-150.0,0.00023152,4,"2025-12-17T19:10:47.056",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922381,1765998647067,"fUSD",-150.0,0.00023155,4,"2025-12-17T19:10:47.067",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922382,1765998647077,"fUSD",-150.0,0.00023162,4,"2025-12-17T19:10:47.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922383,1765998647088,"fUSD",-150.0,0.00023167,4,"2025-12-17T19:10:47.088",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922384,1765998647097,"fUSD",-150.0,0.00023172,4,"2025-12-17T19:10:47.097",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922385,1765998647109,"fUSD",-150.0,0.0002318,4,"2025-12-17T19:10:47.109",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922386,1765998647118,"fUSD",-150.0,0.0002318,4,"2025-12-17T19:10:47.118",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922387,1765998647128,"fUSD",-150.0,0.00023184,4,"2025-12-17T19:10:47.128",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922388,1765998647137,"fUSD",-150.0,0.00023195,4,"2025-12-17T19:10:47.137",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922389,1765998647147,"fUSD",-150.0,0.00023201,4,"2025-12-17T19:10:47.147",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922390,1765998647157,"fUSD",-150.0,0.00023217,4,"2025-12-17T19:10:47.157",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922391,1765998647167,"fUSD",-150.0,0.00023217,4,"2025-12-17T19:10:47.167",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922392,1765998647176,"fUSD",-150.0,0.00023222,4,"2025-12-17T19:10:47.176",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922393,1765998647186,"fUSD",-150.0,0.00023229,4,"2025-12-17T19:10:47.186",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922394,1765998647196,"fUSD",-150.0,0.00023235,4,"2025-12-17T19:10:47.196",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922395,1765998647206,"fUSD",-150.0,0.00023238,4,"2025-12-17T19:10:47.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922396,1765998647215,"fUSD",-150.0,0.00023238,4,"2025-12-17T19:10:47.215",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922397,1765998647225,"fUSD",-150.0,0.00023245,4,"2025-12-17T19:10:47.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922398,1765998647235,"fUSD",-150.0,0.00023249,4,"2025-12-17T19:10:47.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922399,1765998647244,"fUSD",-150.0,0.00023262,4,"2025-12-17T19:10:47.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922400,1765998647254,"fUSD",-150.0,0.00023269,4,"2025-12-17T19:10:47.254",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922401,1765998647263,"fUSD",-150.0,0.00023274,60,"2025-12-17T19:10:47.263",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922402,1765998647273,"fUSD",-577.0,0.00023274,60,"2025-12-17T19:10:47.273",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922403,1765998647283,"fUSD",-150.0,0.00023274,60,"2025-12-17T19:10:47.283",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922404,1765998647292,"fUSD",-500.0,0.00023274,60,"2025-12-17T19:10:47.292",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922405,1765998647302,"fUSD",-500.0,0.00023274,14,"2025-12-17T19:10:47.302",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922406,1765998647311,"fUSD",-150.0,0.00023274,2,"2025-12-17T19:10:47.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922407,1765998647321,"fUSD",-150.0,0.00023275,4,"2025-12-17T19:10:47.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922408,1765998647330,"fUSD",-150.0,0.00023281,4,"2025-12-17T19:10:47.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922409,1765998647343,"fUSD",-150.0,0.00023283,4,"2025-12-17T19:10:47.343",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922410,1765998647353,"fUSD",-150.0,0.00023295,4,"2025-12-17T19:10:47.353",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922411,1765998647362,"fUSD",-150.0,0.00023295,4,"2025-12-17T19:10:47.362",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922412,1765998647372,"fUSD",-150.0,0.00023307,4,"2025-12-17T19:10:47.372",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922413,1765998647383,"fUSD",-150.0,0.00023313,4,"2025-12-17T19:10:47.383",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922414,1765998647393,"fUSD",-150.0,0.00023315,4,"2025-12-17T19:10:47.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922415,1765998647403,"fUSD",-150.0,0.00023322,4,"2025-12-17T19:10:47.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922416,1765998647413,"fUSD",-150.0,0.00023343,4,"2025-12-17T19:10:47.413",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922417,1765998647423,"fUSD",-150.0,0.00023345,4,"2025-12-17T19:10:47.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922418,1765998647432,"fUSD",-150.0,0.00023348,4,"2025-12-17T19:10:47.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922419,1765998647442,"fUSD",-150.0,0.00023352,4,"2025-12-17T19:10:47.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922420,1765998647451,"fUSD",-150.0,0.00023353,4,"2025-12-17T19:10:47.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922421,1765998647461,"fUSD",-150.0,0.00023353,4,"2025-12-17T19:10:47.461",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922422,1765998647471,"fUSD",-150.0,0.00023355,4,"2025-12-17T19:10:47.471",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922423,1765998647480,"fUSD",-150.0,0.00023359,4,"2025-12-17T19:10:47.480",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922424,1765998647490,"fUSD",-150.0,0.00023378,4,"2025-12-17T19:10:47.490",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922425,1765998647500,"fUSD",-150.0,0.00023378,4,"2025-12-17T19:10:47.500",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922426,1765998647510,"fUSD",-150.0,0.00023395,4,"2025-12-17T19:10:47.510",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922427,1765998647520,"fUSD",-150.0,0.00023397,4,"2025-12-17T19:10:47.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922428,1765998647528,"fUSD",-150.0,0.000234,4,"2025-12-17T19:10:47.528",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922429,1765998647538,"fUSD",-150.0,0.00023404,4,"2025-12-17T19:10:47.538",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922430,1765998647548,"fUSD",-150.0,0.0002341,4,"2025-12-17T19:10:47.548",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922431,1765998647558,"fUSD",-150.0,0.00023411,4,"2025-12-17T19:10:47.558",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922432,1765998647568,"fUSD",-150.0,0.00023411,4,"2025-12-17T19:10:47.568",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922433,1765998647578,"fUSD",-250.0,0.00023411,60,"2025-12-17T19:10:47.578",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922434,1765998647588,"fUSD",-577.0,0.00023411,60,"2025-12-17T19:10:47.588",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922435,1765998647598,"fUSD",-250.0,0.00023411,60,"2025-12-17T19:10:47.598",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922436,1765998647609,"fUSD",-500.0,0.00023411,60,"2025-12-17T19:10:47.609",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922437,1765998647619,"fUSD",-351.44474318,0.00023411,14,"2025-12-17T19:10:47.619",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922438,1765998647630,"fUSD",-250.0,0.00023411,2,"2025-12-17T19:10:47.630",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922439,1765998647639,"fUSD",-150.0,0.00023435,4,"2025-12-17T19:10:47.639",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922440,1765998647649,"fUSD",-150.0,0.00023442,4,"2025-12-17T19:10:47.649",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922441,1765998647659,"fUSD",-150.0,0.00023442,4,"2025-12-17T19:10:47.659",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922442,1765998647670,"fUSD",-150.0,0.00023459,4,"2025-12-17T19:10:47.670",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922443,1765998647680,"fUSD",-150.0,0.00023464,4,"2025-12-17T19:10:47.680",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922444,1765998647690,"fUSD",-150.0,0.00023468,4,"2025-12-17T19:10:47.690",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922445,1765998647700,"fUSD",-150.0,0.00023468,4,"2025-12-17T19:10:47.700",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922446,1765998647710,"fUSD",-150.0,0.00023474,4,"2025-12-17T19:10:47.710",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922447,1765998647721,"fUSD",-150.0,0.00023475,4,"2025-12-17T19:10:47.721",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922448,1765998647730,"fUSD",-150.0,0.00023477,4,"2025-12-17T19:10:47.730",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922449,1765998647740,"fUSD",-150.0,0.00023487,4,"2025-12-17T19:10:47.740",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922450,1765998647750,"fUSD",-150.0,0.0002349,4,"2025-12-17T19:10:47.750",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922451,1765998647760,"fUSD",-150.0,0.00023506,4,"2025-12-17T19:10:47.760",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922452,1765998647770,"fUSD",-150.0,0.00023515,4,"2025-12-17T19:10:47.770",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922453,1765998647780,"fUSD",-150.0,0.00023525,4,"2025-12-17T19:10:47.780",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922454,1765998647789,"fUSD",-150.0,0.00023526,4,"2025-12-17T19:10:47.789",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922455,1765998647799,"fUSD",-150.0,0.00023526,4,"2025-12-17T19:10:47.799",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922456,1765998647809,"fUSD",-150.0,0.00023532,4,"2025-12-17T19:10:47.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922457,1765998647819,"fUSD",-150.0,0.00023539,4,"2025-12-17T19:10:47.819",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922458,1765998647829,"fUSD",-577.0,0.00023548,60,"2025-12-17T19:10:47.829",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922459,1765998647838,"fUSD",-500.0,0.00023548,60,"2025-12-17T19:10:47.838",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922460,1765998647848,"fUSD",-150.0,0.00023555,4,"2025-12-17T19:10:47.848",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922461,1765998647860,"fUSD",-150.0,0.00023555,4,"2025-12-17T19:10:47.860",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922462,1765998647869,"fUSD",-150.0,0.00023555,4,"2025-12-17T19:10:47.869",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922463,1765998647879,"fUSD",-150.0,0.00023555,4,"2025-12-17T19:10:47.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922464,1765998647888,"fUSD",-150.0,0.00023555,4,"2025-12-17T19:10:47.888",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922465,1765998647898,"fUSD",-150.0,0.00023555,4,"2025-12-17T19:10:47.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922466,1765998647907,"fUSD",-150.0,0.00023571,4,"2025-12-17T19:10:47.907",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922467,1765998647917,"fUSD",-150.0,0.00023577,4,"2025-12-17T19:10:47.917",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922468,1765998647928,"fUSD",-150.0,0.00023584,4,"2025-12-17T19:10:47.928",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922469,1765998647937,"fUSD",-150.0,0.00023584,4,"2025-12-17T19:10:47.937",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922470,1765998647948,"fUSD",-150.0,0.00023585,4,"2025-12-17T19:10:47.948",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922471,1765998647958,"fUSD",-150.0,0.00023595,4,"2025-12-17T19:10:47.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922472,1765998647968,"fUSD",-13296.18727066,0.00023595,2,"2025-12-17T19:10:47.968",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922473,1765998647977,"fUSD",-9523.83814419,0.00023596,2,"2025-12-17T19:10:47.977",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922474,1765998647988,"fUSD",-150.0,0.00023603,4,"2025-12-17T19:10:47.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922475,1765998647997,"fUSD",-150.0,0.0002362,4,"2025-12-17T19:10:47.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922476,1765998648007,"fUSD",-150.0,0.00023622,4,"2025-12-17T19:10:48.007",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922477,1765998648016,"fUSD",-150.0,0.00023632,4,"2025-12-17T19:10:48.016",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922478,1765998648026,"fUSD",-150.0,0.00023635,4,"2025-12-17T19:10:48.026",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922479,1765998648036,"fUSD",-150.0,0.00023635,4,"2025-12-17T19:10:48.036",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922480,1765998648045,"fUSD",-150.0,0.00023641,4,"2025-12-17T19:10:48.045",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922481,1765998648055,"fUSD",-150.0,0.00023641,4,"2025-12-17T19:10:48.055",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922482,1765998648065,"fUSD",-150.0,0.00023646,4,"2025-12-17T19:10:48.065",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922483,1765998648075,"fUSD",-150.0,0.0002365,4,"2025-12-17T19:10:48.075",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922484,1765998648086,"fUSD",-150.0,0.00023667,4,"2025-12-17T19:10:48.086",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922485,1765998648096,"fUSD",-150.0,0.00023667,4,"2025-12-17T19:10:48.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922486,1765998648109,"fUSD",-150.0,0.00023675,4,"2025-12-17T19:10:48.109",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922487,1765998648120,"fUSD",-577.0,0.00023685,60,"2025-12-17T19:10:48.120",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922488,1765998648132,"fUSD",-500.0,0.00023685,60,"2025-12-17T19:10:48.132",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922489,1765998648142,"fUSD",-150.0,0.00023699,4,"2025-12-17T19:10:48.142",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922490,1765998648153,"fUSD",-150.0,0.00023699,4,"2025-12-17T19:10:48.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922491,1765998648163,"fUSD",-150.0,0.000237,4,"2025-12-17T19:10:48.163",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922492,1765998648174,"fUSD",-150.0,0.00023706,4,"2025-12-17T19:10:48.174",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922493,1765998648184,"fUSD",-1814.22114664,0.00023707,2,"2025-12-17T19:10:48.184",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922494,1765998648194,"fUSD",-150.0,0.0002371,4,"2025-12-17T19:10:48.194",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922495,1765998648204,"fUSD",-150.0,0.00023713,4,"2025-12-17T19:10:48.204",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922496,1765998648214,"fUSD",-150.0,0.00023715,4,"2025-12-17T19:10:48.214",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922497,1765998648223,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.223",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922498,1765998648233,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.233",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922499,1765998648243,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.243",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922500,1765998648254,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.254",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922501,1765998648264,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.264",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922502,1765998648274,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.274",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922503,1765998648284,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.284",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922504,1765998648294,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.294",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922505,1765998648304,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.304",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922506,1765998648313,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.313",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922507,1765998648322,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.322",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922508,1765998648333,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922509,1765998648346,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.346",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922510,1765998648361,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.361",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922511,1765998648371,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.371",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922512,1765998648382,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.382",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922513,1765998648393,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922514,1765998648403,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922515,1765998648413,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.413",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922516,1765998648424,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.424",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922517,1765998648434,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922518,1765998648444,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.444",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922519,1765998648455,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922520,1765998648464,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.464",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922521,1765998648474,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922522,1765998648485,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.485",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922523,1765998648494,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.494",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922524,1765998648504,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.504",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922525,1765998648514,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.514",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922526,1765998648524,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922527,1765998648534,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.534",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922528,1765998648544,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.544",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922529,1765998648554,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.554",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922530,1765998648564,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.564",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922531,1765998648573,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.573",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922532,1765998648583,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.583",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922533,1765998648593,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.593",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922534,1765998648605,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.605",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922535,1765998648615,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.615",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922536,1765998648625,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.625",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922537,1765998648635,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.635",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922538,1765998648645,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.645",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922539,1765998648654,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.654",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922540,1765998648665,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922541,1765998648675,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922542,1765998648684,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.684",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922543,1765998648694,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.694",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922544,1765998648704,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922545,1765998648714,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922546,1765998648724,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922547,1765998648733,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.733",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922548,1765998648744,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922549,1765998648754,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922550,1765998648766,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.766",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922551,1765998648775,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.775",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922552,1765998648785,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.785",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922553,1765998648795,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922554,1765998648804,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.804",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922555,1765998648815,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.815",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922556,1765998648825,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.825",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922557,1765998648835,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.835",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922558,1765998648845,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.845",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922559,1765998648857,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.857",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922560,1765998648867,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.867",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922561,1765998648879,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922562,1765998648900,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.900",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922563,1765998648909,"fUSD",-835.0,0.00023717,2,"2025-12-17T19:10:48.909",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922564,1765998648919,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922565,1765998648929,"fUSD",-254.57359184,0.00023717,2,"2025-12-17T19:10:48.929",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922566,1765998648939,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:48.939",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922567,1765998648949,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:48.949",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922568,1765998648958,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:48.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922569,1765998648968,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:48.968",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922570,1765998648978,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.978",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922571,1765998648988,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:48.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922572,1765998648998,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:48.998",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922573,1765998649008,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:49.008",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922574,1765998649018,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922575,1765998649028,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:49.028",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922576,1765998649038,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:49.038",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922577,1765998649048,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.048",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922578,1765998649058,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:49.058",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922579,1765998649068,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:49.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922580,1765998649078,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.078",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922581,1765998649088,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:49.088",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922582,1765998649098,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:49.098",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922583,1765998649111,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.111",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922584,1765998649121,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:49.121",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922585,1765998649451,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:49.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922586,1765998649461,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.461",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922587,1765998649471,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:49.471",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922588,1765998649480,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:49.480",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922589,1765998649489,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.489",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922590,1765998649499,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:49.499",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922591,1765998649508,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.508",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922592,1765998649517,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:49.517",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922593,1765998649527,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:49.527",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922594,1765998649536,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.536",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922595,1765998649545,"fUSD",-152.0,0.00023717,2,"2025-12-17T19:10:49.545",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922596,1765998649554,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:49.554",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922597,1765998649564,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.564",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922598,1765998649574,"fUSD",-282.05835074,0.00023717,2,"2025-12-17T19:10:49.574",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922599,1765998649583,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:49.583",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922600,1765998649592,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.592",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922601,1765998649601,"fUSD",-1254.0,0.00023717,2,"2025-12-17T19:10:49.601",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922602,1765998649613,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.613",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922603,1765998649622,"fUSD",-471.59604234,0.00023717,2,"2025-12-17T19:10:49.622",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922604,1765998649632,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.632",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922605,1765998649641,"fUSD",-238.61888056,0.00023717,2,"2025-12-17T19:10:49.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922606,1765998649651,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.651",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922607,1765998649660,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.660",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922608,1765998649669,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.669",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922609,1765998649678,"fUSD",-153.0,0.00023717,2,"2025-12-17T19:10:49.678",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922610,1765998649687,"fUSD",-284.0,0.00023717,2,"2025-12-17T19:10:49.687",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922611,1765998649697,"fUSD",-150.0,0.00023732,4,"2025-12-17T19:10:49.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922612,1765998649707,"fUSD",-150.0,0.00023732,4,"2025-12-17T19:10:49.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922613,1765998649716,"fUSD",-150.0,0.00023751,4,"2025-12-17T19:10:49.716",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922614,1765998649726,"fUSD",-150.0,0.00023755,4,"2025-12-17T19:10:49.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922615,1765998649736,"fUSD",-150.0,0.00023757,4,"2025-12-17T19:10:49.736",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922616,1765998649746,"fUSD",-150.0,0.00023757,4,"2025-12-17T19:10:49.746",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922617,1765998649755,"fUSD",-150.0,0.00023758,4,"2025-12-17T19:10:49.755",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922618,1765998649764,"fUSD",-150.0,0.00023761,4,"2025-12-17T19:10:49.764",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922619,1765998649774,"fUSD",-150.0,0.00023764,4,"2025-12-17T19:10:49.774",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922620,1765998649783,"fUSD",-150.0,0.00023766,4,"2025-12-17T19:10:49.783",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922621,1765998649792,"fUSD",-150.0,0.00023787,4,"2025-12-17T19:10:49.792",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922622,1765998649802,"fUSD",-150.0,0.00023795,4,"2025-12-17T19:10:49.802",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922623,1765998649811,"fUSD",-150.0,0.00023796,4,"2025-12-17T19:10:49.811",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922624,1765998649819,"fUSD",-150.0,0.00023803,4,"2025-12-17T19:10:49.819",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922625,1765998649829,"fUSD",-150.0,0.00023814,4,"2025-12-17T19:10:49.829",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922626,1765998649838,"fUSD",-150.0,0.00023814,4,"2025-12-17T19:10:49.838",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922627,1765998649848,"fUSD",-577.0,0.00023822,60,"2025-12-17T19:10:49.848",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922628,1765998649859,"fUSD",-500.0,0.00023822,60,"2025-12-17T19:10:49.859",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922629,1765998649869,"fUSD",-150.0,0.00023827,4,"2025-12-17T19:10:49.869",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922630,1765998649879,"fUSD",-150.0,0.00023829,4,"2025-12-17T19:10:49.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922631,1765998649888,"fUSD",-150.0,0.00023835,4,"2025-12-17T19:10:49.888",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922632,1765998649898,"fUSD",-150.0,0.00023841,4,"2025-12-17T19:10:49.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922633,1765998649907,"fUSD",-150.0,0.00023848,4,"2025-12-17T19:10:49.907",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922634,1765998649916,"fUSD",-150.0,0.00023861,4,"2025-12-17T19:10:49.916",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922635,1765998649926,"fUSD",-150.0,0.00023865,4,"2025-12-17T19:10:49.926",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922636,1765998649935,"fUSD",-150.0,0.00023872,4,"2025-12-17T19:10:49.935",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922637,1765998649944,"fUSD",-150.0,0.00023872,4,"2025-12-17T19:10:49.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922638,1765998649954,"fUSD",-150.0,0.00023875,4,"2025-12-17T19:10:49.954",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922639,1765998649962,"fUSD",-150.0,0.00023881,4,"2025-12-17T19:10:49.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922640,1765998649972,"fUSD",-150.0,0.00023887,4,"2025-12-17T19:10:49.972",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922641,1765998649981,"fUSD",-150.0,0.00023893,4,"2025-12-17T19:10:49.981",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922642,1765998649990,"fUSD",-150.0,0.00023893,4,"2025-12-17T19:10:49.990",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922643,1765998650000,"fUSD",-359.76179104,0.00023902,2,"2025-12-17T19:10:50.000",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922644,1765998650009,"fUSD",-150.0,0.00023909,4,"2025-12-17T19:10:50.009",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922645,1765998650018,"fUSD",-150.0,0.00023915,4,"2025-12-17T19:10:50.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922646,1765998650027,"fUSD",-150.0,0.00023925,4,"2025-12-17T19:10:50.027",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922647,1765998650037,"fUSD",-150.0,0.0002393,4,"2025-12-17T19:10:50.037",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922648,1765998650047,"fUSD",-150.0,0.0002393,4,"2025-12-17T19:10:50.047",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922649,1765998650056,"fUSD",-150.0,0.00023938,4,"2025-12-17T19:10:50.056",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922650,1765998650066,"fUSD",-150.0,0.00023942,4,"2025-12-17T19:10:50.066",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922651,1765998650076,"fUSD",-150.0,0.00023948,4,"2025-12-17T19:10:50.076",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922652,1765998650085,"fUSD",-150.0,0.00023955,4,"2025-12-17T19:10:50.085",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922653,1765998650094,"fUSD",-150.0,0.00023957,4,"2025-12-17T19:10:50.094",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922654,1765998650104,"fUSD",-577.0,0.00023959,60,"2025-12-17T19:10:50.104",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922655,1765998650114,"fUSD",-500.0,0.00023959,60,"2025-12-17T19:10:50.114",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922656,1765998650124,"fUSD",-150.0,0.00023968,4,"2025-12-17T19:10:50.124",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922657,1765998650134,"fUSD",-150.0,0.00023968,4,"2025-12-17T19:10:50.134",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922658,1765998650143,"fUSD",-150.0,0.00023968,4,"2025-12-17T19:10:50.143",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922659,1765998650153,"fUSD",-150.0,0.00023983,4,"2025-12-17T19:10:50.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922660,1765998650162,"fUSD",-150.0,0.00023987,4,"2025-12-17T19:10:50.162",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922661,1765998650172,"fUSD",-150.0,0.00023987,4,"2025-12-17T19:10:50.172",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922662,1765998650181,"fUSD",-150.0,0.0002399,4,"2025-12-17T19:10:50.181",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922663,1765998650190,"fUSD",-150.0,0.00023995,4,"2025-12-17T19:10:50.190",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922664,1765998650199,"fUSD",-150.0,0.00024008,4,"2025-12-17T19:10:50.199",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922665,1765998650208,"fUSD",-150.0,0.00024012,4,"2025-12-17T19:10:50.208",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922666,1765998650218,"fUSD",-150.0,0.0002402,4,"2025-12-17T19:10:50.218",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922667,1765998650228,"fUSD",-150.0,0.00024022,4,"2025-12-17T19:10:50.228",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922668,1765998650237,"fUSD",-150.0,0.00024028,4,"2025-12-17T19:10:50.237",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922669,1765998650247,"fUSD",-150.0,0.00024032,4,"2025-12-17T19:10:50.247",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922670,1765998650256,"fUSD",-150.0,0.00024035,4,"2025-12-17T19:10:50.256",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922671,1765998650266,"fUSD",-150.0,0.00024045,4,"2025-12-17T19:10:50.266",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922672,1765998650276,"fUSD",-150.0,0.00024045,4,"2025-12-17T19:10:50.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922673,1765998650285,"fUSD",-150.0,0.00024054,4,"2025-12-17T19:10:50.285",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922674,1765998650295,"fUSD",-150.0,0.00024069,4,"2025-12-17T19:10:50.295",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922675,1765998650304,"fUSD",-150.0,0.00024073,4,"2025-12-17T19:10:50.304",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922676,1765998650313,"fUSD",-150.0,0.00024075,4,"2025-12-17T19:10:50.313",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922677,1765998650322,"fUSD",-150.0,0.00024086,4,"2025-12-17T19:10:50.322",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922678,1765998650331,"fUSD",-150.0,0.00024086,4,"2025-12-17T19:10:50.331",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922679,1765998650345,"fUSD",-577.0,0.00024096,60,"2025-12-17T19:10:50.345",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922680,1765998650354,"fUSD",-500.0,0.00024096,60,"2025-12-17T19:10:50.354",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922681,1765998650366,"fUSD",-150.0,0.00024097,4,"2025-12-17T19:10:50.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922682,1765998650375,"fUSD",-150.0,0.00024103,4,"2025-12-17T19:10:50.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922683,1765998650386,"fUSD",-150.0,0.00024103,4,"2025-12-17T19:10:50.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922684,1765998650395,"fUSD",-150.0,0.00024115,4,"2025-12-17T19:10:50.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922685,1765998650405,"fUSD",-823.42,0.00024118,2,"2025-12-17T19:10:50.405",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922686,1765998650415,"fUSD",-150.0,0.00024118,4,"2025-12-17T19:10:50.415",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922687,1765998650427,"fUSD",-150.0,0.00024118,4,"2025-12-17T19:10:50.427",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922688,1765998650437,"fUSD",-612.0,0.00024119,2,"2025-12-17T19:10:50.437",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922689,1765998650446,"fUSD",-1607.0,0.00024119,2,"2025-12-17T19:10:50.446",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922690,1765998650455,"fUSD",-1325.0,0.00024119,2,"2025-12-17T19:10:50.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922691,1765998650465,"fUSD",-150.0,0.00024129,4,"2025-12-17T19:10:50.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922692,1765998650474,"fUSD",-2258.0,0.00024137,2,"2025-12-17T19:10:50.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922693,1765998650484,"fUSD",-150.0,0.00024142,4,"2025-12-17T19:10:50.484",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922694,1765998650493,"fUSD",-150.0,0.00024151,4,"2025-12-17T19:10:50.493",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922695,1765998650502,"fUSD",-150.0,0.00024155,4,"2025-12-17T19:10:50.502",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922696,1765998650512,"fUSD",-150.0,0.0002416,4,"2025-12-17T19:10:50.512",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922697,1765998650521,"fUSD",-150.0,0.0002416,4,"2025-12-17T19:10:50.521",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922698,1765998650531,"fUSD",-150.0,0.00024163,4,"2025-12-17T19:10:50.531",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922699,1765998650540,"fUSD",-150.0,0.00024175,4,"2025-12-17T19:10:50.540",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922700,1765998650549,"fUSD",-150.0,0.00024175,4,"2025-12-17T19:10:50.549",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922701,1765998650560,"fUSD",-150.0,0.00024183,4,"2025-12-17T19:10:50.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922702,1765998650569,"fUSD",-150.0,0.0002419,4,"2025-12-17T19:10:50.569",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922703,1765998650578,"fUSD",-150.0,0.00024195,4,"2025-12-17T19:10:50.578",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922704,1765998650587,"fUSD",-150.0,0.00024208,4,"2025-12-17T19:10:50.587",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922705,1765998650597,"fUSD",-150.0,0.00024215,4,"2025-12-17T19:10:50.597",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922706,1765998650608,"fUSD",-150.0,0.00024218,4,"2025-12-17T19:10:50.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922707,1765998650618,"fUSD",-150.0,0.00024218,4,"2025-12-17T19:10:50.618",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922708,1765998650627,"fUSD",-150.0,0.00024222,4,"2025-12-17T19:10:50.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922709,1765998650637,"fUSD",-577.0,0.00024233,60,"2025-12-17T19:10:50.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922710,1765998650647,"fUSD",-463.17870048,0.00024233,60,"2025-12-17T19:10:50.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922711,1765998650657,"fUSD",-150.0,0.00024235,4,"2025-12-17T19:10:50.657",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922712,1765998650665,"fUSD",-150.0,0.00024247,4,"2025-12-17T19:10:50.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922713,1765998650675,"fUSD",-150.0,0.0002425,4,"2025-12-17T19:10:50.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922714,1765998650684,"fUSD",-150.0,0.00024252,4,"2025-12-17T19:10:50.684",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922715,1765998650693,"fUSD",-150.0,0.00024254,4,"2025-12-17T19:10:50.693",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922716,1765998650702,"fUSD",-150.0,0.00024263,4,"2025-12-17T19:10:50.702",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922717,1765998650711,"fUSD",-150.0,0.00024273,4,"2025-12-17T19:10:50.711",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922718,1765998650720,"fUSD",-150.0,0.00024275,4,"2025-12-17T19:10:50.720",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922719,1765998650729,"fUSD",-150.0,0.00024276,4,"2025-12-17T19:10:50.729",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922720,1765998650739,"fUSD",-150.0,0.00024276,4,"2025-12-17T19:10:50.739",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922721,1765998650748,"fUSD",-150.0,0.00024279,4,"2025-12-17T19:10:50.748",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922722,1765998650757,"fUSD",-150.0,0.00024299,4,"2025-12-17T19:10:50.757",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922723,1765998650766,"fUSD",-150.0,0.00024311,4,"2025-12-17T19:10:50.766",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922724,1765998650775,"fUSD",-150.0,0.00024312,4,"2025-12-17T19:10:50.775",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922725,1765998650785,"fUSD",-150.0,0.00024315,4,"2025-12-17T19:10:50.785",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922726,1765998650795,"fUSD",-564.0,0.00024315,2,"2025-12-17T19:10:50.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922727,1765998650804,"fUSD",-1261.0,0.00024315,2,"2025-12-17T19:10:50.804",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922728,1765998650813,"fUSD",-2427.0,0.00024315,2,"2025-12-17T19:10:50.813",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922729,1765998650823,"fUSD",-380.105,0.00024315,2,"2025-12-17T19:10:50.823",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922730,1765998650831,"fUSD",-563.0,0.00024315,2,"2025-12-17T19:10:50.831",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922731,1765998650841,"fUSD",-150.0,0.0002433,4,"2025-12-17T19:10:50.841",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922732,1765998650850,"fUSD",-150.0,0.00024333,4,"2025-12-17T19:10:50.850",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922733,1765998650861,"fUSD",-150.0,0.00024333,4,"2025-12-17T19:10:50.861",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922734,1765998650871,"fUSD",-150.0,0.00024344,4,"2025-12-17T19:10:50.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922735,1765998650879,"fUSD",-150.0,0.00024344,4,"2025-12-17T19:10:50.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922736,1765998650889,"fUSD",-150.0,0.00024355,4,"2025-12-17T19:10:50.889",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922737,1765998650898,"fUSD",-577.0,0.0002437,60,"2025-12-17T19:10:50.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922738,1765998650907,"fUSD",-150.0,0.00024371,4,"2025-12-17T19:10:50.907",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922739,1765998650917,"fUSD",-150.0,0.00024376,4,"2025-12-17T19:10:50.917",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922740,1765998650926,"fUSD",-150.0,0.00024381,4,"2025-12-17T19:10:50.926",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922741,1765998650936,"fUSD",-150.0,0.00024381,4,"2025-12-17T19:10:50.936",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922742,1765998650945,"fUSD",-150.0,0.00024389,4,"2025-12-17T19:10:50.945",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922743,1765998650954,"fUSD",-150.0,0.00024391,4,"2025-12-17T19:10:50.954",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922744,1765998650964,"fUSD",-150.0,0.00024391,4,"2025-12-17T19:10:50.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922745,1765998650973,"fUSD",-150.0,0.00024395,4,"2025-12-17T19:10:50.973",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922746,1765998650983,"fUSD",-2000.0,0.000244,2,"2025-12-17T19:10:50.983",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922747,1765998650992,"fUSD",-150.0,0.00024403,4,"2025-12-17T19:10:50.992",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922748,1765998651003,"fUSD",-150.0,0.00024407,4,"2025-12-17T19:10:51.003",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922749,1765998651014,"fUSD",-150.0,0.00024408,4,"2025-12-17T19:10:51.014",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922750,1765998651023,"fUSD",-150.0,0.00024413,4,"2025-12-17T19:10:51.023",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922751,1765998651033,"fUSD",-150.0,0.00024432,4,"2025-12-17T19:10:51.033",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922752,1765998651043,"fUSD",-150.0,0.00024434,4,"2025-12-17T19:10:51.043",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922753,1765998651053,"fUSD",-150.0,0.00024435,4,"2025-12-17T19:10:51.053",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922754,1765998651062,"fUSD",-150.0,0.0002444,4,"2025-12-17T19:10:51.062",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922755,1765998651073,"fUSD",-150.0,0.0002444,4,"2025-12-17T19:10:51.073",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922756,1765998651084,"fUSD",-150.0,0.00024449,4,"2025-12-17T19:10:51.084",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922757,1765998651095,"fUSD",-150.0,0.00024449,4,"2025-12-17T19:10:51.095",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922758,1765998651106,"fUSD",-150.0,0.00024473,4,"2025-12-17T19:10:51.106",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922759,1765998651121,"fUSD",-150.0,0.00024475,4,"2025-12-17T19:10:51.121",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922760,1765998651131,"fUSD",-150.0,0.00024479,4,"2025-12-17T19:10:51.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922761,1765998651141,"fUSD",-150.0,0.00024485,4,"2025-12-17T19:10:51.141",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922762,1765998651151,"fUSD",-150.0,0.00024492,4,"2025-12-17T19:10:51.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922763,1765998651162,"fUSD",-150.0,0.00024505,4,"2025-12-17T19:10:51.162",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922764,1765998651172,"fUSD",-150.0,0.00024506,4,"2025-12-17T19:10:51.172",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922765,1765998651183,"fUSD",-150.0,0.00024506,4,"2025-12-17T19:10:51.183",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922766,1765998651194,"fUSD",-577.0,0.00024507,60,"2025-12-17T19:10:51.194",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922767,1765998651205,"fUSD",-150.0,0.00024515,4,"2025-12-17T19:10:51.205",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922768,1765998651216,"fUSD",-150.0,0.00024524,4,"2025-12-17T19:10:51.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922769,1765998651226,"fUSD",-150.0,0.00024534,4,"2025-12-17T19:10:51.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922770,1765998651236,"fUSD",-150.0,0.00024537,4,"2025-12-17T19:10:51.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922771,1765998651245,"fUSD",-150.0,0.00024553,4,"2025-12-17T19:10:51.245",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922772,1765998651256,"fUSD",-150.0,0.00024555,4,"2025-12-17T19:10:51.256",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922773,1765998651266,"fUSD",-150.0,0.00024562,4,"2025-12-17T19:10:51.266",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922774,1765998651277,"fUSD",-150.0,0.00024564,4,"2025-12-17T19:10:51.277",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922775,1765998651287,"fUSD",-150.0,0.00024564,4,"2025-12-17T19:10:51.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922776,1765998651297,"fUSD",-150.0,0.00024569,4,"2025-12-17T19:10:51.297",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922777,1765998651306,"fUSD",-150.0,0.00024569,4,"2025-12-17T19:10:51.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922778,1765998651316,"fUSD",-150.0,0.00024588,4,"2025-12-17T19:10:51.316",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922779,1765998651326,"fUSD",-150.0,0.00024595,4,"2025-12-17T19:10:51.326",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922780,1765998651336,"fUSD",-150.0,0.00024601,4,"2025-12-17T19:10:51.336",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922781,1765998651346,"fUSD",-150.0,0.00024604,4,"2025-12-17T19:10:51.346",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922782,1765998651362,"fUSD",-150.0,0.00024613,4,"2025-12-17T19:10:51.362",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922783,1765998651372,"fUSD",-150.0,0.00024614,4,"2025-12-17T19:10:51.372",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922784,1765998651382,"fUSD",-150.0,0.00024617,4,"2025-12-17T19:10:51.382",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922785,1765998651393,"fUSD",-150.0,0.00024622,4,"2025-12-17T19:10:51.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922786,1765998651402,"fUSD",-150.0,0.00024622,4,"2025-12-17T19:10:51.402",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922787,1765998651411,"fUSD",-150.0,0.00024634,4,"2025-12-17T19:10:51.411",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922788,1765998651421,"fUSD",-150.0,0.00024635,4,"2025-12-17T19:10:51.421",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922789,1765998651431,"fUSD",-150.0,0.0002464,4,"2025-12-17T19:10:51.431",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922790,1765998651442,"fUSD",-577.0,0.00024644,60,"2025-12-17T19:10:51.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922791,1765998651452,"fUSD",-500.0,0.00024658,2,"2025-12-17T19:10:51.452",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922792,1765998651461,"fUSD",-1000.0,0.00024658,2,"2025-12-17T19:10:51.461",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922793,1765998651471,"fUSD",-1307.53,0.00024658,30,"2025-12-17T19:10:51.471",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922794,1765998651481,"fUSD",-600.0,0.00024658,7,"2025-12-17T19:10:51.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922795,1765998651491,"fUSD",-600.0,0.00024658,7,"2025-12-17T19:10:51.491",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922796,1765998651501,"fUSD",-600.0,0.00024658,4,"2025-12-17T19:10:51.501",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922797,1765998651511,"fUSD",-600.0,0.00024658,7,"2025-12-17T19:10:51.511",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922798,1765998651521,"fUSD",-600.0,0.00024658,3,"2025-12-17T19:10:51.521",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922799,1765998651530,"fUSD",-600.0,0.00024658,6,"2025-12-17T19:10:51.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922800,1765998651540,"fUSD",-600.0,0.00024658,5,"2025-12-17T19:10:51.540",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922801,1765998651550,"fUSD",-600.0,0.00024658,5,"2025-12-17T19:10:51.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922802,1765998651561,"fUSD",-600.0,0.00024658,6,"2025-12-17T19:10:51.561",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922803,1765998651571,"fUSD",-600.0,0.00024658,4,"2025-12-17T19:10:51.571",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922804,1765998651582,"fUSD",-600.0,0.00024658,6,"2025-12-17T19:10:51.582",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922805,1765998651592,"fUSD",-600.0,0.00024658,5,"2025-12-17T19:10:51.592",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922806,1765998651603,"fUSD",-600.0,0.00024658,4,"2025-12-17T19:10:51.603",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922807,1765998651617,"fUSD",-600.0,0.00024658,4,"2025-12-17T19:10:51.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922808,1765998651627,"fUSD",-600.0,0.00024658,3,"2025-12-17T19:10:51.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922809,1765998651637,"fUSD",-600.0,0.00024658,6,"2025-12-17T19:10:51.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922810,1765998651647,"fUSD",-600.0,0.00024658,3,"2025-12-17T19:10:51.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922811,1765998651656,"fUSD",-600.0,0.00024658,3,"2025-12-17T19:10:51.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922812,1765998651666,"fUSD",-600.0,0.00024658,4,"2025-12-17T19:10:51.666",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922813,1765998651675,"fUSD",-600.0,0.00024658,4,"2025-12-17T19:10:51.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922814,1765998651686,"fUSD",-600.0,0.00024658,6,"2025-12-17T19:10:51.686",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922815,1765998651695,"fUSD",-600.0,0.00024658,7,"2025-12-17T19:10:51.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922816,1765998651704,"fUSD",-600.0,0.00024658,7,"2025-12-17T19:10:51.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922817,1765998651713,"fUSD",-600.0,0.00024658,7,"2025-12-17T19:10:51.713",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922818,1765998651723,"fUSD",-600.0,0.00024658,4,"2025-12-17T19:10:51.723",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922819,1765998651732,"fUSD",-600.0,0.00024658,7,"2025-12-17T19:10:51.732",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922820,1765998651741,"fUSD",-600.0,0.00024658,6,"2025-12-17T19:10:51.741",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922821,1765998651871,"fUSD",-600.0,0.00024658,2,"2025-12-17T19:10:51.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922822,1765998651881,"fUSD",-600.0,0.00024658,7,"2025-12-17T19:10:51.881",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922823,1765998651891,"fUSD",-600.0,0.00024658,2,"2025-12-17T19:10:51.891",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922824,1765998651901,"fUSD",-600.0,0.00024658,2,"2025-12-17T19:10:51.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922825,1765998651911,"fUSD",-600.0,0.00024658,4,"2025-12-17T19:10:51.911",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922826,1765998651921,"fUSD",-600.0,0.00024658,3,"2025-12-17T19:10:51.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922827,1765998651930,"fUSD",-600.0,0.00024658,3,"2025-12-17T19:10:51.930",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922828,1765998651940,"fUSD",-500.0,0.00024658,2,"2025-12-17T19:10:51.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922829,1765998651950,"fUSD",-351.8957201,0.00024658,2,"2025-12-17T19:10:51.950",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922830,1765998651959,"fUSD",-150.0,0.00024659,4,"2025-12-17T19:10:51.959",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922831,1765998651969,"fUSD",-150.0,0.00024664,4,"2025-12-17T19:10:51.969",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922832,1765998651979,"fUSD",-150.0,0.00024666,4,"2025-12-17T19:10:51.979",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922833,1765998651991,"fUSD",-150.0,0.00024674,4,"2025-12-17T19:10:51.991",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922834,1765998652000,"fUSD",-150.0,0.00024675,4,"2025-12-17T19:10:52.000",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922835,1765998652010,"fUSD",-150.0,0.00024679,4,"2025-12-17T19:10:52.010",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922836,1765998652019,"fUSD",-150.0,0.00024679,4,"2025-12-17T19:10:52.019",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922837,1765998652029,"fUSD",-150.0,0.00024698,4,"2025-12-17T19:10:52.029",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922838,1765998652038,"fUSD",-518.46715855,0.000247,2,"2025-12-17T19:10:52.038",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922839,1765998652048,"fUSD",-150.0,0.00024704,4,"2025-12-17T19:10:52.048",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922840,1765998652057,"fUSD",-150.0,0.00024715,4,"2025-12-17T19:10:52.057",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922841,1765998652067,"fUSD",-150.0,0.00024717,4,"2025-12-17T19:10:52.067",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922842,1765998652076,"fUSD",-150.0,0.0002473,4,"2025-12-17T19:10:52.076",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922843,1765998652086,"fUSD",-150.0,0.00024734,4,"2025-12-17T19:10:52.086",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922844,1765998652096,"fUSD",-150.0,0.00024737,4,"2025-12-17T19:10:52.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922845,1765998652105,"fUSD",-150.0,0.00024737,4,"2025-12-17T19:10:52.105",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922846,1765998652119,"fUSD",-150.0,0.00024749,4,"2025-12-17T19:10:52.119",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922847,1765998652128,"fUSD",-150.0,0.00024755,4,"2025-12-17T19:10:52.128",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922848,1765998652137,"fUSD",-150.0,0.00024762,4,"2025-12-17T19:10:52.137",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922849,1765998652147,"fUSD",-577.0,0.00024781,60,"2025-12-17T19:10:52.147",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922850,1765998652156,"fUSD",-150.0,0.00024795,4,"2025-12-17T19:10:52.156",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922851,1765998652165,"fUSD",-150.0,0.00024795,4,"2025-12-17T19:10:52.165",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922852,1765998652175,"fUSD",-150.0,0.00024795,4,"2025-12-17T19:10:52.175",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922853,1765998652184,"fUSD",-179.90570441,0.00024795,4,"2025-12-17T19:10:52.184",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922854,1765998652193,"fUSD",-259.27927663,0.00024795,4,"2025-12-17T19:10:52.193",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922855,1765998652203,"fUSD",-151.17525831,0.00024795,4,"2025-12-17T19:10:52.203",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922856,1765998652212,"fUSD",-150.00000001,0.00024795,4,"2025-12-17T19:10:52.212",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922857,1765998652222,"fUSD",-150.65844905,0.00024795,4,"2025-12-17T19:10:52.222",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922858,1765998652231,"fUSD",-150.00000001,0.00024795,4,"2025-12-17T19:10:52.231",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922859,1765998652240,"fUSD",-150.91550183,0.00024795,4,"2025-12-17T19:10:52.240",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922860,1765998652249,"fUSD",-153.15599333,0.00024795,4,"2025-12-17T19:10:52.249",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922861,1765998652258,"fUSD",-150.00000001,0.00024795,4,"2025-12-17T19:10:52.258",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922862,1765998652267,"fUSD",-151.0803606,0.00024795,4,"2025-12-17T19:10:52.267",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922863,1765998652277,"fUSD",-150.0,0.00024795,4,"2025-12-17T19:10:52.277",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922864,1765998652287,"fUSD",-500.0,0.00024799,2,"2025-12-17T19:10:52.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922865,1765998652296,"fUSD",-823.42,0.00024799,2,"2025-12-17T19:10:52.296",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922866,1765998652306,"fUSD",-823.42,0.00024799,2,"2025-12-17T19:10:52.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922867,1765998652315,"fUSD",-151.0,0.000248,7,"2025-12-17T19:10:52.315",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922868,1765998652326,"fUSD",-151.0,0.000248,7,"2025-12-17T19:10:52.326",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922869,1765998652338,"fUSD",-9523.83814419,0.000248,2,"2025-12-17T19:10:52.338",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922870,1765998652358,"fUSD",-180.561774,0.000248,7,"2025-12-17T19:10:52.358",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922871,1765998652367,"fUSD",-180.561774,0.000248,7,"2025-12-17T19:10:52.367",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922872,1765998652377,"fUSD",-180.561774,0.000248,7,"2025-12-17T19:10:52.377",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922873,1765998652386,"fUSD",-180.561774,0.000248,7,"2025-12-17T19:10:52.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922874,1765998652395,"fUSD",-601663.834532,0.000248,3,"2025-12-17T19:10:52.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922875,1765998652405,"fUSD",-151.0,0.000248,7,"2025-12-17T19:10:52.405",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922876,1765998652414,"fUSD",-151.0,0.000248,7,"2025-12-17T19:10:52.414",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922877,1765998652423,"fUSD",-151.0,0.000248,7,"2025-12-17T19:10:52.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922878,1765998652432,"fUSD",-220.820508,0.000248,7,"2025-12-17T19:10:52.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922879,1765998652442,"fUSD",-13296.18727066,0.000248,2,"2025-12-17T19:10:52.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922880,1765998652451,"fUSD",-151.0,0.000248,7,"2025-12-17T19:10:52.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922881,1765998652460,"fUSD",-151.0,0.000248,7,"2025-12-17T19:10:52.460",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922882,1765998652469,"fUSD",-243.020018,0.000248,7,"2025-12-17T19:10:52.469",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922883,1765998652479,"fUSD",-243.020018,0.000248,7,"2025-12-17T19:10:52.479",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922884,1765998652488,"fUSD",-243.020018,0.000248,7,"2025-12-17T19:10:52.488",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922885,1765998652498,"fUSD",-243.020018,0.000248,7,"2025-12-17T19:10:52.498",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922886,1765998652507,"fUSD",-151.0,0.000248,7,"2025-12-17T19:10:52.507",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922887,1765998652517,"fUSD",-150.0,0.00024873,2,"2025-12-17T19:10:52.517",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922888,1765998652526,"fUSD",-150.0,0.00024873,2,"2025-12-17T19:10:52.526",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922889,1765998652536,"fUSD",-823.42,0.00024899,2,"2025-12-17T19:10:52.536",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922890,1765998652545,"fUSD",-823.42,0.00024899,2,"2025-12-17T19:10:52.545",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922891,1765998652555,"fUSD",-823.42,0.00024899,2,"2025-12-17T19:10:52.555",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922892,1765998652564,"fUSD",-823.42,0.00024899,2,"2025-12-17T19:10:52.564",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922893,1765998652572,"fUSD",-823.46,0.00024899,2,"2025-12-17T19:10:52.572",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922894,1765998652581,"fUSD",-151.0,0.000249,7,"2025-12-17T19:10:52.581",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922895,1765998652590,"fUSD",-151.0,0.000249,2,"2025-12-17T19:10:52.590",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922896,1765998652599,"fUSD",-151.0,0.000249,2,"2025-12-17T19:10:52.599",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922897,1765998652608,"fUSD",-151.0,0.000249,7,"2025-12-17T19:10:52.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922898,1765998652617,"fUSD",-225.844093,0.000249,7,"2025-12-17T19:10:52.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922899,1765998652627,"fUSD",-225.844093,0.000249,7,"2025-12-17T19:10:52.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922900,1765998652636,"fUSD",-225.844093,0.000249,7,"2025-12-17T19:10:52.636",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922901,1765998652646,"fUSD",-225.844093,0.000249,7,"2025-12-17T19:10:52.646",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922902,1765998652656,"fUSD",-12832.4102191,0.000249,3,"2025-12-17T19:10:52.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922903,1765998652666,"fUSD",-577.0,0.00024918,60,"2025-12-17T19:10:52.666",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922904,1765998652676,"fUSD",-361.8946694,0.00025008,2,"2025-12-17T19:10:52.676",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922905,1765998652686,"fUSD",-263.35119732,0.0002501,2,"2025-12-17T19:10:52.686",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922906,1765998652696,"fUSD",-151.0,0.00025052,7,"2025-12-17T19:10:52.696",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922907,1765998652706,"fUSD",-577.0,0.00025055,60,"2025-12-17T19:10:52.706",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922908,1765998652715,"fUSD",-577.0,0.00025192,60,"2025-12-17T19:10:52.715",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922909,1765998652724,"fUSD",-1680.76,0.000252,7,"2025-12-17T19:10:52.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922910,1765998652743,"fUSD",-373.07297731,0.00025271,2,"2025-12-17T19:10:52.743",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922911,1765998652754,"fUSD",-577.0,0.00025329,60,"2025-12-17T19:10:52.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922912,1765998652763,"fUSD",-577.0,0.00025466,60,"2025-12-17T19:10:52.763",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922913,1765998652773,"fUSD",-577.0,0.00025603,60,"2025-12-17T19:10:52.773",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922914,1765998652782,"fUSD",-577.0,0.0002574,60,"2025-12-17T19:10:52.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922915,1765998652792,"fUSD",-581.64616008,0.00025877,60,"2025-12-17T19:10:52.792",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922916,1765998652802,"fUSD",-1651.0,0.00026445,2,"2025-12-17T19:10:52.802",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922917,1765998652812,"fUSD",-386.87667747,0.0002664,2,"2025-12-17T19:10:52.812",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922918,1765998652822,"fUSD",-563.84,0.00026676,2,"2025-12-17T19:10:52.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922919,1765998652832,"fUSD",-2760.318255,0.00027,2,"2025-12-17T19:10:52.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922920,1765998652842,"fUSD",-612.0,0.00027119,2,"2025-12-17T19:10:52.842",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922921,1765998652852,"fUSD",-1607.0,0.00027119,2,"2025-12-17T19:10:52.852",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922922,1765998652863,"fUSD",-1325.0,0.00027119,2,"2025-12-17T19:10:52.863",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922923,1765998652873,"fUSD",-564.0,0.00027315,2,"2025-12-17T19:10:52.873",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922924,1765998652883,"fUSD",-1261.0,0.00027315,2,"2025-12-17T19:10:52.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922925,1765998652894,"fUSD",-2427.0,0.00027315,2,"2025-12-17T19:10:52.894",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922926,1765998652905,"fUSD",-150.0,0.00027369,2,"2025-12-17T19:10:52.905",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922927,1765998652915,"fUSD",-500.0,0.00027397,14,"2025-12-17T19:10:52.915",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922928,1765998652925,"fUSD",-300.0,0.00027397,2,"2025-12-17T19:10:52.925",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922929,1765998652935,"fUSD",-151.0,0.00027397,7,"2025-12-17T19:10:52.935",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922930,1765998652945,"fUSD",-151.0,0.00027397,7,"2025-12-17T19:10:52.945",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922931,1765998652955,"fUSD",-151.0,0.00027397,7,"2025-12-17T19:10:52.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922932,1765998652964,"fUSD",-151.0,0.00027397,7,"2025-12-17T19:10:52.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922933,1765998652973,"fUSD",-549.26830611,0.00027397,5,"2025-12-17T19:10:52.973",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922934,1765998652983,"fUSD",-518.46715855,0.0002754,2,"2025-12-17T19:10:52.983",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922935,1765998652993,"fUSD",-500.0,0.00027562,2,"2025-12-17T19:10:52.993",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922936,1765998653003,"fUSD",-9268.51,0.00027671,2,"2025-12-17T19:10:53.003",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922937,1765998653012,"fUSD",-1680.76,0.000277,7,"2025-12-17T19:10:53.012",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922938,1765998653022,"fUSD",-224.91,0.000279,14,"2025-12-17T19:10:53.022",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922939,1765998653031,"fUSD",-453.02407209,0.000279,2,"2025-12-17T19:10:53.031",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922940,1765998653041,"fUSD",-401.19111454,0.00028009,2,"2025-12-17T19:10:53.041",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922941,1765998653051,"fUSD",-2000.0,0.000281,2,"2025-12-17T19:10:53.051",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922942,1765998653061,"fUSD",-416.03518578,0.00029378,2,"2025-12-17T19:10:53.061",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922943,1765998653071,"fUSD",-832.73871045,0.00029391,2,"2025-12-17T19:10:53.071",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922944,1765998653080,"fUSD",-1307.53,0.00029492,30,"2025-12-17T19:10:53.080",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922945,1765998653091,"fUSD",-612.0,0.00030119,2,"2025-12-17T19:10:53.091",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922946,1765998653105,"fUSD",-1607.0,0.00030119,2,"2025-12-17T19:10:53.105",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922947,1765998653117,"fUSD",-1325.0,0.00030119,2,"2025-12-17T19:10:53.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922948,1765998653127,"fUSD",-800.0,0.00030137,16,"2025-12-17T19:10:53.127",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922949,1765998653137,"fUSD",-800.0,0.00030137,21,"2025-12-17T19:10:53.137",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922950,1765998653146,"fUSD",-800.0,0.00030137,28,"2025-12-17T19:10:53.146",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922951,1765998653156,"fUSD",-800.0,0.00030137,16,"2025-12-17T19:10:53.156",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922952,1765998653166,"fUSD",-800.0,0.00030137,30,"2025-12-17T19:10:53.166",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922953,1765998653176,"fUSD",-800.0,0.00030137,22,"2025-12-17T19:10:53.176",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922954,1765998653186,"fUSD",-800.0,0.00030137,26,"2025-12-17T19:10:53.186",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922955,1765998653195,"fUSD",-800.0,0.00030137,20,"2025-12-17T19:10:53.195",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922956,1765998653205,"fUSD",-800.0,0.00030137,16,"2025-12-17T19:10:53.205",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922957,1765998653216,"fUSD",-800.0,0.00030137,27,"2025-12-17T19:10:53.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922958,1765998653226,"fUSD",-800.0,0.00030137,22,"2025-12-17T19:10:53.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922959,1765998653236,"fUSD",-800.0,0.00030137,26,"2025-12-17T19:10:53.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922960,1765998653246,"fUSD",-800.0,0.00030137,26,"2025-12-17T19:10:53.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922961,1765998653255,"fUSD",-800.0,0.00030137,16,"2025-12-17T19:10:53.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922962,1765998653265,"fUSD",-800.0,0.00030137,18,"2025-12-17T19:10:53.265",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922963,1765998653275,"fUSD",-800.0,0.00030137,23,"2025-12-17T19:10:53.275",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922964,1765998653285,"fUSD",-800.0,0.00030137,23,"2025-12-17T19:10:53.285",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922965,1765998653295,"fUSD",-800.0,0.00030137,22,"2025-12-17T19:10:53.295",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922966,1765998653304,"fUSD",-800.0,0.00030137,26,"2025-12-17T19:10:53.304",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922967,1765998653314,"fUSD",-800.0,0.00030137,31,"2025-12-17T19:10:53.314",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922968,1765998653323,"fUSD",-800.0,0.00030137,23,"2025-12-17T19:10:53.323",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922969,1765998653333,"fUSD",-800.0,0.00030137,25,"2025-12-17T19:10:53.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922970,1765998653348,"fUSD",-800.0,0.00030137,23,"2025-12-17T19:10:53.348",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922971,1765998653360,"fUSD",-800.0,0.00030137,19,"2025-12-17T19:10:53.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922972,1765998653369,"fUSD",-800.0,0.00030137,26,"2025-12-17T19:10:53.369",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922973,1765998653379,"fUSD",-800.0,0.00030137,30,"2025-12-17T19:10:53.379",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922974,1765998653389,"fUSD",-800.0,0.00030137,23,"2025-12-17T19:10:53.389",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922975,1765998653399,"fUSD",-800.0,0.00030137,26,"2025-12-17T19:10:53.399",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922976,1765998653410,"fUSD",-800.0,0.00030137,20,"2025-12-17T19:10:53.410",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922977,1765998653421,"fUSD",-800.0,0.00030137,20,"2025-12-17T19:10:53.421",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922978,1765998653431,"fUSD",-800.0,0.00030137,25,"2025-12-17T19:10:53.431",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922979,1765998653441,"fUSD",-800.0,0.00030137,31,"2025-12-17T19:10:53.441",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922980,1765998653451,"fUSD",-800.0,0.00030137,26,"2025-12-17T19:10:53.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922981,1765998653461,"fUSD",-179.81,0.000302,30,"2025-12-17T19:10:53.461",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922982,1765998653472,"fUSD",-564.0,0.00030315,2,"2025-12-17T19:10:53.472",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922983,1765998653486,"fUSD",-1261.0,0.00030315,2,"2025-12-17T19:10:53.486",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922984,1765998653497,"fUSD",-2427.0,0.00030315,2,"2025-12-17T19:10:53.497",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922985,1765998653508,"fUSD",-518.46715855,0.0003038,2,"2025-12-17T19:10:53.508",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922986,1765998653518,"fUSD",-2046.94753656,0.00030588,2,"2025-12-17T19:10:53.518",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922987,1765998653527,"fUSD",-1680.76,0.000306,7,"2025-12-17T19:10:53.527",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922988,1765998653537,"fUSD",-431.42848765,0.00030747,2,"2025-12-17T19:10:53.537",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922989,1765998653547,"fUSD",-2000.0,0.000318,2,"2025-12-17T19:10:53.547",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922990,1765998653557,"fUSD",-447.3913417,0.00032116,2,"2025-12-17T19:10:53.557",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922991,1765998653567,"fUSD",-153.0,0.0003232,2,"2025-12-17T19:10:53.567",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922992,1765998653577,"fUSD",-1806.07763121,0.00032724,2,"2025-12-17T19:10:53.577",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922993,1765998653588,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.588",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922994,1765998653601,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.601",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922995,1765998653616,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.616",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922996,1765998653627,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922997,1765998653636,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.636",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922998,1765998653647,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922999,1765998653656,"fUSD",-229.047682,0.00032877,31,"2025-12-17T19:10:53.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923000,1765998653666,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.666",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923001,1765998653676,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.676",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923002,1765998653686,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.686",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923003,1765998653697,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923004,1765998653707,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923005,1765998653717,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.717",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923006,1765998653727,"fUSD",-295.608226,0.00032877,31,"2025-12-17T19:10:53.727",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923007,1765998653736,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.736",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923008,1765998653746,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.746",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923009,1765998653755,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.755",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923010,1765998653764,"fUSD",-175.710194,0.00032877,31,"2025-12-17T19:10:53.764",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923011,1765998653774,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.774",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923012,1765998653784,"fUSD",-160.004932,0.00032877,31,"2025-12-17T19:10:53.784",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923013,1765998653793,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.793",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923014,1765998653802,"fUSD",-158.511192,0.00032877,31,"2025-12-17T19:10:53.802",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923015,1765998653812,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.812",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923016,1765998653822,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923017,1765998653831,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.831",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923018,1765998653841,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.841",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923019,1765998653855,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923020,1765998653869,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.869",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923021,1765998653879,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923022,1765998653889,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.889",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923023,1765998653899,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.899",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923024,1765998653909,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.909",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923025,1765998653919,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923026,1765998653929,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.929",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923027,1765998653939,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.939",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923028,1765998653949,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.949",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923029,1765998653959,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.959",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923030,1765998653968,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.968",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923031,1765998653978,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.978",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923032,1765998653988,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923033,1765998653998,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:53.998",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923034,1765998654009,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.009",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923035,1765998654019,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.019",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923036,1765998654030,"fUSD",-162.051008,0.00032877,31,"2025-12-17T19:10:54.030",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923037,1765998654040,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.040",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923038,1765998654053,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.053",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923039,1765998654063,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.063",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923040,1765998654074,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.074",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923041,1765998654084,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.084",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923042,1765998654094,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.094",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923043,1765998654104,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.104",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923044,1765998654117,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923045,1765998654126,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.126",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923046,1765998654137,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.137",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923047,1765998654146,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.146",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923048,1765998654156,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.156",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923049,1765998654166,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.166",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923050,1765998654176,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.176",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923051,1765998654186,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.186",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923052,1765998654196,"fUSD",-239.635029,0.00032877,31,"2025-12-17T19:10:54.196",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923053,1765998654207,"fUSD",-151.0,0.00032877,30,"2025-12-17T19:10:54.207",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923054,1765998654216,"fUSD",-151.0,0.00032877,30,"2025-12-17T19:10:54.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923055,1765998654229,"fUSD",-254.256092,0.00032877,31,"2025-12-17T19:10:54.229",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923056,1765998654242,"fUSD",-254.256092,0.00032877,31,"2025-12-17T19:10:54.242",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923057,1765998654257,"fUSD",-254.256092,0.00032877,31,"2025-12-17T19:10:54.257",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923058,1765998654268,"fUSD",-254.256092,0.00032877,31,"2025-12-17T19:10:54.268",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923059,1765998654278,"fUSD",-254.256092,0.00032877,31,"2025-12-17T19:10:54.278",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923060,1765998654289,"fUSD",-254.256092,0.00032877,31,"2025-12-17T19:10:54.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923061,1765998654299,"fUSD",-254.256092,0.00032877,31,"2025-12-17T19:10:54.299",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923062,1765998654308,"fUSD",-254.256092,0.00032877,31,"2025-12-17T19:10:54.308",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923063,1765998654318,"fUSD",-203.739101,0.00032877,31,"2025-12-17T19:10:54.318",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923064,1765998654328,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.328",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923065,1765998654339,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.339",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923066,1765998654349,"fUSD",-217.618369,0.00032877,31,"2025-12-17T19:10:54.349",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923067,1765998654366,"fUSD",-272.956148,0.00032877,31,"2025-12-17T19:10:54.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923068,1765998654376,"fUSD",-272.956148,0.00032877,31,"2025-12-17T19:10:54.376",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923069,1765998654387,"fUSD",-272.956148,0.00032877,31,"2025-12-17T19:10:54.387",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923070,1765998654397,"fUSD",-272.956148,0.00032877,31,"2025-12-17T19:10:54.397",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923071,1765998654407,"fUSD",-156.68216,0.00032877,31,"2025-12-17T19:10:54.407",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923072,1765998654416,"fUSD",-272.956148,0.00032877,31,"2025-12-17T19:10:54.416",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923073,1765998654427,"fUSD",-272.956148,0.00032877,31,"2025-12-17T19:10:54.427",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923074,1765998654436,"fUSD",-272.956148,0.00032877,31,"2025-12-17T19:10:54.436",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923075,1765998654446,"fUSD",-272.956148,0.00032877,31,"2025-12-17T19:10:54.446",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923076,1765998654455,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923077,1765998654465,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923078,1765998654474,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923079,1765998654484,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.484",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923080,1765998654494,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.494",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923081,1765998654504,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.504",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923082,1765998654514,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.514",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923083,1765998654524,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923084,1765998654534,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.534",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923085,1765998654544,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.544",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923086,1765998654554,"fUSD",-198.894029,0.00032877,31,"2025-12-17T19:10:54.554",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923087,1765998654565,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.565",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923088,1765998654575,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.575",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923089,1765998654584,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.584",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923090,1765998654594,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.594",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923091,1765998654604,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923092,1765998654617,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923093,1765998654627,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923094,1765998654641,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923095,1765998654652,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.652",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923096,1765998654663,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.663",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923097,1765998654674,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.674",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923098,1765998654685,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923099,1765998654696,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.696",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923100,1765998654707,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923101,1765998654718,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.718",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923102,1765998654728,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.728",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923103,1765998654739,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.739",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923104,1765998654750,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.750",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923105,1765998654761,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.761",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923106,1765998654771,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.771",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923107,1765998654782,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923108,1765998654793,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.793",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923109,1765998654805,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.805",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923110,1765998654815,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.815",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923111,1765998654826,"fUSD",-393.944953,0.00032877,31,"2025-12-17T19:10:54.826",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923112,1765998654836,"fUSD",-393.944953,0.00032877,31,"2025-12-17T19:10:54.836",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923113,1765998654847,"fUSD",-424.46649,0.00032877,31,"2025-12-17T19:10:54.847",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923114,1765998654857,"fUSD",-424.46649,0.00032877,31,"2025-12-17T19:10:54.857",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923115,1765998654870,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.870",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923116,1765998654881,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.881",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923117,1765998654891,"fUSD",-424.46649,0.00032877,31,"2025-12-17T19:10:54.891",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923118,1765998654902,"fUSD",-424.46649,0.00032877,31,"2025-12-17T19:10:54.902",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923119,1765998654913,"fUSD",-424.46649,0.00032877,31,"2025-12-17T19:10:54.913",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923120,1765998654923,"fUSD",-424.46649,0.00032877,31,"2025-12-17T19:10:54.923",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923121,1765998654934,"fUSD",-424.46649,0.00032877,31,"2025-12-17T19:10:54.934",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923122,1765998654944,"fUSD",-424.46649,0.00032877,31,"2025-12-17T19:10:54.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923123,1765998654955,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923124,1765998654966,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:54.966",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923125,1765998654977,"fUSD",-393.944953,0.00032877,31,"2025-12-17T19:10:54.977",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923126,1765998654988,"fUSD",-393.944953,0.00032877,31,"2025-12-17T19:10:54.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923127,1765998654999,"fUSD",-280.604472,0.00032877,31,"2025-12-17T19:10:54.999",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923128,1765998655019,"fUSD",-393.944953,0.00032877,31,"2025-12-17T19:10:55.019",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923129,1765998655032,"fUSD",-280.604472,0.00032877,31,"2025-12-17T19:10:55.032",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923130,1765998655043,"fUSD",-393.944953,0.00032877,31,"2025-12-17T19:10:55.043",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923131,1765998655057,"fUSD",-612.821328,0.00032877,31,"2025-12-17T19:10:55.057",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923132,1765998655068,"fUSD",-612.821328,0.00032877,31,"2025-12-17T19:10:55.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923133,1765998655080,"fUSD",-280.604472,0.00032877,31,"2025-12-17T19:10:55.080",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923134,1765998655092,"fUSD",-393.944953,0.00032877,31,"2025-12-17T19:10:55.092",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923135,1765998655105,"fUSD",-280.604472,0.00032877,31,"2025-12-17T19:10:55.105",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923136,1765998655117,"fUSD",-393.944953,0.00032877,31,"2025-12-17T19:10:55.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923137,1765998655128,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.128",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923138,1765998655139,"fUSD",-272.919411,0.00032877,31,"2025-12-17T19:10:55.139",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923139,1765998655150,"fUSD",-612.821328,0.00032877,31,"2025-12-17T19:10:55.150",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923140,1765998655160,"fUSD",-612.821328,0.00032877,31,"2025-12-17T19:10:55.160",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923141,1765998655170,"fUSD",-280.604472,0.00032877,31,"2025-12-17T19:10:55.170",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923142,1765998655180,"fUSD",-280.604472,0.00032877,31,"2025-12-17T19:10:55.180",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923143,1765998655191,"fUSD",-612.821328,0.00032877,31,"2025-12-17T19:10:55.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923144,1765998655202,"fUSD",-612.821328,0.00032877,31,"2025-12-17T19:10:55.202",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923145,1765998655213,"fUSD",-280.604472,0.00032877,31,"2025-12-17T19:10:55.213",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923146,1765998655223,"fUSD",-280.604472,0.00032877,31,"2025-12-17T19:10:55.223",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923147,1765998655234,"fUSD",-612.821328,0.00032877,31,"2025-12-17T19:10:55.234",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923148,1765998655244,"fUSD",-612.821328,0.00032877,31,"2025-12-17T19:10:55.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923149,1765998655255,"fUSD",-192.358365,0.00032877,31,"2025-12-17T19:10:55.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923150,1765998655266,"fUSD",-192.358365,0.00032877,31,"2025-12-17T19:10:55.266",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923151,1765998655276,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923152,1765998655287,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923153,1765998655299,"fUSD",-192.358365,0.00032877,31,"2025-12-17T19:10:55.299",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923154,1765998655311,"fUSD",-192.358365,0.00032877,31,"2025-12-17T19:10:55.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923155,1765998655323,"fUSD",-192.358365,0.00032877,31,"2025-12-17T19:10:55.323",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923156,1765998655334,"fUSD",-239.324654,0.00032877,31,"2025-12-17T19:10:55.334",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923157,1765998655348,"fUSD",-192.358365,0.00032877,31,"2025-12-17T19:10:55.348",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923158,1765998655361,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.361",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923159,1765998655371,"fUSD",-239.324654,0.00032877,31,"2025-12-17T19:10:55.371",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923160,1765998655383,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.383",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923161,1765998655398,"fUSD",-192.358365,0.00032877,31,"2025-12-17T19:10:55.398",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923162,1765998655409,"fUSD",-239.324654,0.00032877,31,"2025-12-17T19:10:55.409",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923163,1765998655422,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.422",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923164,1765998655433,"fUSD",-239.324654,0.00032877,31,"2025-12-17T19:10:55.433",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923165,1765998655444,"fUSD",-192.358365,0.00032877,31,"2025-12-17T19:10:55.444",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923166,1765998655455,"fUSD",-236.210292,0.00032877,31,"2025-12-17T19:10:55.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923167,1765998655466,"fUSD",-275.987864,0.00032877,31,"2025-12-17T19:10:55.466",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923168,1765998655477,"fUSD",-275.987864,0.00032877,31,"2025-12-17T19:10:55.477",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923169,1765998655489,"fUSD",-239.324654,0.00032877,31,"2025-12-17T19:10:55.489",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923170,1765998655500,"fUSD",-239.324654,0.00032877,31,"2025-12-17T19:10:55.500",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923171,1765998655510,"fUSD",-275.987864,0.00032877,31,"2025-12-17T19:10:55.510",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923172,1765998655522,"fUSD",-275.987864,0.00032877,31,"2025-12-17T19:10:55.522",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923173,1765998655532,"fUSD",-239.324654,0.00032877,31,"2025-12-17T19:10:55.532",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923174,1765998655543,"fUSD",-239.324654,0.00032877,31,"2025-12-17T19:10:55.543",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923175,1765998655553,"fUSD",-275.987864,0.00032877,31,"2025-12-17T19:10:55.553",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923176,1765998655564,"fUSD",-275.987864,0.00032877,31,"2025-12-17T19:10:55.564",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923177,1765998655575,"fUSD",-275.987864,0.00032877,31,"2025-12-17T19:10:55.575",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923178,1765998655585,"fUSD",-275.987864,0.00032877,31,"2025-12-17T19:10:55.585",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923179,1765998655596,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.596",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923180,1765998655607,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.607",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923181,1765998655618,"fUSD",-153.836741,0.00032877,31,"2025-12-17T19:10:55.618",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923182,1765998655628,"fUSD",-291.710327,0.00032877,31,"2025-12-17T19:10:55.628",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923183,1765998655639,"fUSD",-291.710327,0.00032877,31,"2025-12-17T19:10:55.639",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923184,1765998655650,"fUSD",-291.710327,0.00032877,31,"2025-12-17T19:10:55.650",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923185,1765998655662,"fUSD",-291.710327,0.00032877,31,"2025-12-17T19:10:55.662",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923186,1765998655672,"fUSD",-160.125498,0.00032877,31,"2025-12-17T19:10:55.672",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923187,1765998655683,"fUSD",-404.828906,0.00032877,31,"2025-12-17T19:10:55.683",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923188,1765998655693,"fUSD",-404.828906,0.00032877,31,"2025-12-17T19:10:55.693",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923189,1765998655704,"fUSD",-291.710327,0.00032877,31,"2025-12-17T19:10:55.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923190,1765998655714,"fUSD",-291.710327,0.00032877,31,"2025-12-17T19:10:55.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923191,1765998655724,"fUSD",-404.828906,0.00032877,31,"2025-12-17T19:10:55.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923192,1765998655735,"fUSD",-404.828906,0.00032877,31,"2025-12-17T19:10:55.735",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923193,1765998655745,"fUSD",-291.710327,0.00032877,31,"2025-12-17T19:10:55.745",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923194,1765998655755,"fUSD",-291.710327,0.00032877,31,"2025-12-17T19:10:55.755",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923195,1765998655769,"fUSD",-404.828906,0.00032877,31,"2025-12-17T19:10:55.769",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923196,1765998655779,"fUSD",-404.828906,0.00032877,31,"2025-12-17T19:10:55.779",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923197,1765998655790,"fUSD",-404.828906,0.00032877,31,"2025-12-17T19:10:55.790",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923198,1765998655801,"fUSD",-404.828906,0.00032877,31,"2025-12-17T19:10:55.801",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923199,1765998655811,"fUSD",-158.765405,0.00032877,31,"2025-12-17T19:10:55.811",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923200,1765998655822,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923201,1765998655832,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923202,1765998655843,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.843",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923203,1765998655853,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.853",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923204,1765998655866,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.866",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923205,1765998655876,"fUSD",-773.276744,0.00032877,31,"2025-12-17T19:10:55.876",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923206,1765998655887,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.887",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923207,1765998655897,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.897",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923208,1765998655908,"fUSD",-773.276744,0.00032877,31,"2025-12-17T19:10:55.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923209,1765998655919,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923210,1765998655929,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.929",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923211,1765998655940,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923212,1765998655952,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.952",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923213,1765998655963,"fUSD",-240.410701,0.00032877,31,"2025-12-17T19:10:55.963",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923214,1765998655973,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.973",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923215,1765998655984,"fUSD",-773.276744,0.00032877,31,"2025-12-17T19:10:55.984",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923216,1765998655995,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:55.995",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923217,1765998656006,"fUSD",-773.276744,0.00032877,31,"2025-12-17T19:10:56.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923218,1765998656017,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.017",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923219,1765998656028,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.028",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923220,1765998656040,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.040",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923221,1765998656050,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.050",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923222,1765998656061,"fUSD",-773.276744,0.00032877,31,"2025-12-17T19:10:56.061",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923223,1765998656072,"fUSD",-283.558146,0.00032877,31,"2025-12-17T19:10:56.072",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923224,1765998656083,"fUSD",-773.276744,0.00032877,31,"2025-12-17T19:10:56.083",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923225,1765998656095,"fUSD",-283.558146,0.00032877,31,"2025-12-17T19:10:56.095",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923226,1765998656106,"fUSD",-187.300971,0.00032877,31,"2025-12-17T19:10:56.106",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923227,1765998656117,"fUSD",-773.276744,0.00032877,31,"2025-12-17T19:10:56.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923228,1765998656128,"fUSD",-283.558146,0.00032877,31,"2025-12-17T19:10:56.128",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923229,1765998656142,"fUSD",-283.558146,0.00032877,31,"2025-12-17T19:10:56.142",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923230,1765998656153,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923231,1765998656165,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.165",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923232,1765998656176,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.176",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923233,1765998656186,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.186",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923234,1765998656197,"fUSD",-283.558146,0.00032877,31,"2025-12-17T19:10:56.197",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923235,1765998656208,"fUSD",-283.558146,0.00032877,31,"2025-12-17T19:10:56.208",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923236,1765998656220,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.220",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923237,1765998656231,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.231",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923238,1765998656243,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.243",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923239,1765998656254,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.254",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923240,1765998656265,"fUSD",-283.558146,0.00032877,31,"2025-12-17T19:10:56.265",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923241,1765998656277,"fUSD",-283.558146,0.00032877,31,"2025-12-17T19:10:56.277",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923242,1765998656288,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.288",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923243,1765998656299,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.299",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923244,1765998656310,"fUSD",-192.971219,0.00032877,31,"2025-12-17T19:10:56.310",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923245,1765998656321,"fUSD",-192.971219,0.00032877,31,"2025-12-17T19:10:56.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923246,1765998656333,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923247,1765998656344,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.344",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923248,1765998656359,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.359",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923249,1765998656371,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.371",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923250,1765998656383,"fUSD",-192.971219,0.00032877,31,"2025-12-17T19:10:56.383",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923251,1765998656397,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.397",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923252,1765998656407,"fUSD",-160.56861,0.00032877,31,"2025-12-17T19:10:56.407",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923253,1765998656418,"fUSD",-192.971219,0.00032877,31,"2025-12-17T19:10:56.418",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923254,1765998656430,"fUSD",-773.276744,0.00032877,31,"2025-12-17T19:10:56.430",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923255,1765998656440,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.440",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923256,1765998656451,"fUSD",-192.971219,0.00032877,31,"2025-12-17T19:10:56.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923257,1765998656462,"fUSD",-192.971219,0.00032877,31,"2025-12-17T19:10:56.462",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923258,1765998656473,"fUSD",-1060.769627,0.00032877,31,"2025-12-17T19:10:56.473",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923259,1765998656484,"fUSD",-1060.769627,0.00032877,31,"2025-12-17T19:10:56.484",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923260,1765998656495,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923261,1765998656506,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.506",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923262,1765998656520,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923263,1765998656531,"fUSD",-192.971219,0.00032877,31,"2025-12-17T19:10:56.531",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923264,1765998656541,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:56.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923265,1765998656552,"fUSD",-192.971219,0.00032877,31,"2025-12-17T19:10:56.552",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923266,1765998656563,"fUSD",-763.46855836,0.00032877,31,"2025-12-17T19:10:56.563",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923267,1765998658143,"fUSD",-297.30106864,0.00032877,31,"2025-12-17T19:10:58.143",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923268,1765998658153,"fUSD",-1060.769627,0.00032877,31,"2025-12-17T19:10:58.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923269,1765998658164,"fUSD",-516.65049,0.00032877,31,"2025-12-17T19:10:58.164",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923270,1765998658174,"fUSD",-516.65049,0.00032877,31,"2025-12-17T19:10:58.174",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923271,1765998658183,"fUSD",-1060.769627,0.00032877,31,"2025-12-17T19:10:58.183",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923272,1765998658193,"fUSD",-230.658955,0.00032877,31,"2025-12-17T19:10:58.193",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923273,1765998658203,"fUSD",-1060.769627,0.00032877,31,"2025-12-17T19:10:58.203",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923274,1765998658212,"fUSD",-516.65049,0.00032877,31,"2025-12-17T19:10:58.212",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923275,1765998658222,"fUSD",-230.658955,0.00032877,31,"2025-12-17T19:10:58.222",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923276,1765998658231,"fUSD",-516.65049,0.00032877,31,"2025-12-17T19:10:58.231",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923277,1765998658242,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.242",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923278,1765998658252,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.252",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923279,1765998658262,"fUSD",-1060.769627,0.00032877,31,"2025-12-17T19:10:58.262",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923280,1765998658273,"fUSD",-243.59344,0.00032877,31,"2025-12-17T19:10:58.273",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923281,1765998658283,"fUSD",-1060.769627,0.00032877,31,"2025-12-17T19:10:58.283",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923282,1765998658297,"fUSD",-243.59344,0.00032877,31,"2025-12-17T19:10:58.297",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923283,1765998658309,"fUSD",-230.658955,0.00032877,31,"2025-12-17T19:10:58.309",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923284,1765998658320,"fUSD",-516.65049,0.00032877,31,"2025-12-17T19:10:58.320",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923285,1765998658330,"fUSD",-516.65049,0.00032877,31,"2025-12-17T19:10:58.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923286,1765998658340,"fUSD",-230.658955,0.00032877,31,"2025-12-17T19:10:58.340",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923287,1765998658352,"fUSD",-243.59344,0.00032877,31,"2025-12-17T19:10:58.352",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923288,1765998658367,"fUSD",-243.59344,0.00032877,31,"2025-12-17T19:10:58.367",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923289,1765998658377,"fUSD",-230.658955,0.00032877,31,"2025-12-17T19:10:58.377",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923290,1765998658388,"fUSD",-516.65049,0.00032877,31,"2025-12-17T19:10:58.388",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923291,1765998658399,"fUSD",-230.658955,0.00032877,31,"2025-12-17T19:10:58.399",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923292,1765998658409,"fUSD",-516.65049,0.00032877,31,"2025-12-17T19:10:58.409",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923293,1765998658419,"fUSD",-243.59344,0.00032877,31,"2025-12-17T19:10:58.419",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923294,1765998658429,"fUSD",-302.843122,0.00032877,15,"2025-12-17T19:10:58.429",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923295,1765998658439,"fUSD",-243.59344,0.00032877,31,"2025-12-17T19:10:58.439",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923296,1765998658449,"fUSD",-302.843122,0.00032877,15,"2025-12-17T19:10:58.449",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923297,1765998658459,"fUSD",-230.658955,0.00032877,31,"2025-12-17T19:10:58.459",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923298,1765998658469,"fUSD",-230.658955,0.00032877,31,"2025-12-17T19:10:58.469",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923299,1765998658479,"fUSD",-243.59344,0.00032877,31,"2025-12-17T19:10:58.479",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923300,1765998658488,"fUSD",-302.843122,0.00032877,15,"2025-12-17T19:10:58.488",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923301,1765998658498,"fUSD",-178.83461735,0.00032877,31,"2025-12-17T19:10:58.498",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923302,1765998658524,"fUSD",-64.75882265,0.00032877,31,"2025-12-17T19:10:58.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923303,1765998658534,"fUSD",-211.78834626,0.00032877,15,"2025-12-17T19:10:58.534",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923304,1765998658545,"fUSD",-91.05477574,0.00032877,15,"2025-12-17T19:10:58.545",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923305,1765998658555,"fUSD",-302.843122,0.00032877,15,"2025-12-17T19:10:58.555",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923306,1765998658565,"fUSD",-302.843122,0.00032877,15,"2025-12-17T19:10:58.565",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923307,1765998658575,"fUSD",-160.31518026,0.00032877,15,"2025-12-17T19:10:58.575",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923308,1765998658658,"fUSD",-142.52794174,0.00032877,15,"2025-12-17T19:10:58.658",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923309,1765998658667,"fUSD",-302.843122,0.00032877,15,"2025-12-17T19:10:58.667",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923310,1765998658677,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923311,1765998658687,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.687",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923312,1765998658697,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923313,1765998658707,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923314,1765998658717,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.717",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923315,1765998658726,"fUSD",-19.8112373,0.00032877,31,"2025-12-17T19:10:58.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923316,1765998658738,"fUSD",-131.1887627,0.00032877,31,"2025-12-17T19:10:58.738",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923317,1765998658748,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.748",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923318,1765998658758,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.758",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923319,1765998658768,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.768",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923320,1765998658778,"fUSD",-41.64944301,0.00032877,31,"2025-12-17T19:10:58.778",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923321,1765998658789,"fUSD",-109.35055699,0.00032877,31,"2025-12-17T19:10:58.789",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923322,1765998658799,"fUSD",-177.526614,0.00032877,31,"2025-12-17T19:10:58.799",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923323,1765998658808,"fUSD",-177.526614,0.00032877,31,"2025-12-17T19:10:58.808",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923324,1765998658818,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923325,1765998658827,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923326,1765998658837,"fUSD",-177.526614,0.00032877,31,"2025-12-17T19:10:58.837",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923327,1765998658846,"fUSD",-177.526614,0.00032877,31,"2025-12-17T19:10:58.846",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923328,1765998658855,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923329,1765998658866,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.866",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923330,1765998658875,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.875",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923331,1765998658884,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.884",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923332,1765998658894,"fUSD",-177.526614,0.00032877,31,"2025-12-17T19:10:58.894",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923333,1765998658903,"fUSD",-177.526614,0.00032877,31,"2025-12-17T19:10:58.903",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923334,1765998658912,"fUSD",-177.526614,0.00032877,31,"2025-12-17T19:10:58.912",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923335,1765998658922,"fUSD",-177.526614,0.00032877,31,"2025-12-17T19:10:58.922",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923336,1765998658931,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923337,1765998658941,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.941",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923338,1765998658951,"fUSD",-473.875408,0.00032877,31,"2025-12-17T19:10:58.951",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923339,1765998658960,"fUSD",-473.875408,0.00032877,31,"2025-12-17T19:10:58.960",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923340,1765998658969,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.969",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923341,1765998658978,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:58.978",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923342,1765998658988,"fUSD",-473.875408,0.00032877,31,"2025-12-17T19:10:58.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923343,1765998658997,"fUSD",-473.875408,0.00032877,31,"2025-12-17T19:10:58.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923344,1765998659006,"fUSD",-473.875408,0.00032877,31,"2025-12-17T19:10:59.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923345,1765998659015,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.015",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923346,1765998659025,"fUSD",-473.875408,0.00032877,31,"2025-12-17T19:10:59.025",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923347,1765998659034,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.034",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923348,1765998659044,"fUSD",-473.875408,0.00032877,31,"2025-12-17T19:10:59.044",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923349,1765998659232,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.232",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923350,1765998659242,"fUSD",-473.875408,0.00032877,31,"2025-12-17T19:10:59.242",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923351,1765998659252,"fUSD",-154.761496,0.00032877,31,"2025-12-17T19:10:59.252",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923352,1765998659261,"fUSD",-974.920215,0.00032877,31,"2025-12-17T19:10:59.261",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923353,1765998659270,"fUSD",-974.920215,0.00032877,31,"2025-12-17T19:10:59.270",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923354,1765998659279,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.279",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923355,1765998659289,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923356,1765998659297,"fUSD",-248.69518237,0.00032877,31,"2025-12-17T19:10:59.297",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923357,1765998659309,"fUSD",-323.311332,0.00032877,31,"2025-12-17T19:10:59.309",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923358,1765998659324,"fUSD",-402.91370063,0.00032877,31,"2025-12-17T19:10:59.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923359,1765998659333,"fUSD",-974.920215,0.00032877,31,"2025-12-17T19:10:59.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923360,1765998659345,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.345",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923361,1765998659355,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.355",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923362,1765998659365,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.365",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923363,1765998659375,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923364,1765998659385,"fUSD",-190.398811,0.00032877,31,"2025-12-17T19:10:59.385",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923365,1765998659395,"fUSD",-974.920215,0.00032877,31,"2025-12-17T19:10:59.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923366,1765998659405,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.405",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923367,1765998659414,"fUSD",-234.251084,0.00032877,31,"2025-12-17T19:10:59.414",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923368,1765998659424,"fUSD",-974.920215,0.00032877,31,"2025-12-17T19:10:59.424",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923369,1765998659434,"fUSD",-190.398811,0.00032877,31,"2025-12-17T19:10:59.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923370,1765998659443,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.443",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923371,1765998659452,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.452",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923372,1765998659462,"fUSD",-171.688335,0.00032877,31,"2025-12-17T19:10:59.462",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923373,1765998659471,"fUSD",-171.688335,0.00032877,31,"2025-12-17T19:10:59.471",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923374,1765998659481,"fUSD",-190.398811,0.00032877,31,"2025-12-17T19:10:59.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923375,1765998659491,"fUSD",-974.920215,0.00032877,31,"2025-12-17T19:10:59.491",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923376,1765998659500,"fUSD",-190.398811,0.00032877,31,"2025-12-17T19:10:59.500",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923377,1765998659509,"fUSD",-974.920215,0.00032877,31,"2025-12-17T19:10:59.509",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923378,1765998659519,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.519",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923379,1765998659529,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.529",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923380,1765998659538,"fUSD",-171.688335,0.00032877,31,"2025-12-17T19:10:59.538",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923381,1765998659548,"fUSD",-171.688335,0.00032877,31,"2025-12-17T19:10:59.548",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923382,1765998659558,"fUSD",-190.398811,0.00032877,31,"2025-12-17T19:10:59.558",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923383,1765998659567,"fUSD",-190.398811,0.00032877,31,"2025-12-17T19:10:59.567",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923384,1765998659576,"fUSD",-171.688335,0.00032877,31,"2025-12-17T19:10:59.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923385,1765998659586,"fUSD",-171.688335,0.00032877,31,"2025-12-17T19:10:59.586",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923386,1765998659595,"fUSD",-190.398811,0.00032877,31,"2025-12-17T19:10:59.595",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923387,1765998659604,"fUSD",-190.398811,0.00032877,31,"2025-12-17T19:10:59.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923388,1765998659613,"fUSD",-162.27004,0.00032877,31,"2025-12-17T19:10:59.613",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923389,1765998659623,"fUSD",-171.688335,0.00032877,31,"2025-12-17T19:10:59.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923390,1765998659632,"fUSD",-162.27004,0.00032877,31,"2025-12-17T19:10:59.632",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923391,1765998659641,"fUSD",-171.688335,0.00032877,31,"2025-12-17T19:10:59.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923392,1765998659650,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.650",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923393,1765998659659,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.659",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923394,1765998659668,"fUSD",-162.27004,0.00032877,31,"2025-12-17T19:10:59.668",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923395,1765998659678,"fUSD",-162.27004,0.00032877,31,"2025-12-17T19:10:59.678",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923396,1765998659687,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.687",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923397,1765998659696,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.696",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923398,1765998659705,"fUSD",-162.27004,0.00032877,31,"2025-12-17T19:10:59.705",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923399,1765998659714,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923400,1765998659723,"fUSD",-162.27004,0.00032877,31,"2025-12-17T19:10:59.723",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923401,1765998659733,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.733",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923402,1765998659742,"fUSD",-179.995816,0.00032877,31,"2025-12-17T19:10:59.742",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923403,1765998659751,"fUSD",-234.68462,0.00032877,31,"2025-12-17T19:10:59.751",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923404,1765998659761,"fUSD",-234.68462,0.00032877,31,"2025-12-17T19:10:59.761",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923405,1765998659770,"fUSD",-162.27004,0.00032877,31,"2025-12-17T19:10:59.770",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923406,1765998659780,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.780",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923407,1765998659790,"fUSD",-162.27004,0.00032877,31,"2025-12-17T19:10:59.790",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923408,1765998659799,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.799",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923409,1765998659808,"fUSD",-234.68462,0.00032877,31,"2025-12-17T19:10:59.808",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923410,1765998659817,"fUSD",-234.68462,0.00032877,31,"2025-12-17T19:10:59.817",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923411,1765998659827,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923412,1765998659837,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.837",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923413,1765998659846,"fUSD",-234.68462,0.00032877,31,"2025-12-17T19:10:59.846",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923414,1765998659855,"fUSD",-234.68462,0.00032877,31,"2025-12-17T19:10:59.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923415,1765998659866,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.866",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923416,1765998659875,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.875",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923417,1765998659884,"fUSD",-234.68462,0.00032877,31,"2025-12-17T19:10:59.884",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923418,1765998659893,"fUSD",-234.68462,0.00032877,31,"2025-12-17T19:10:59.893",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923419,1765998659902,"fUSD",-152.642686,0.00032877,31,"2025-12-17T19:10:59.902",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923420,1765998659912,"fUSD",-152.642686,0.00032877,31,"2025-12-17T19:10:59.912",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923421,1765998659921,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923422,1765998659930,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.930",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923423,1765998659939,"fUSD",-152.642686,0.00032877,31,"2025-12-17T19:10:59.939",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923424,1765998659948,"fUSD",-152.642686,0.00032877,31,"2025-12-17T19:10:59.948",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923425,1765998659957,"fUSD",-152.642686,0.00032877,31,"2025-12-17T19:10:59.957",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923426,1765998659966,"fUSD",-152.642686,0.00032877,31,"2025-12-17T19:10:59.966",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923427,1765998659975,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923428,1765998659984,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:10:59.984",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923429,1765998659993,"fUSD",-152.642686,0.00032877,31,"2025-12-17T19:10:59.993",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923430,1765998660003,"fUSD",-152.642686,0.00032877,31,"2025-12-17T19:11:00.003",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923431,1765998660013,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.013",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923432,1765998660023,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.023",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923433,1765998660033,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.033",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923434,1765998660043,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.043",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923435,1765998660053,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.053",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923436,1765998660063,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.063",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923437,1765998660073,"fUSD",-169.984534,0.00032877,31,"2025-12-17T19:11:00.073",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923438,1765998660083,"fUSD",-162.757948,0.00032877,31,"2025-12-17T19:11:00.083",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923439,1765998660093,"fUSD",-169.984534,0.00032877,31,"2025-12-17T19:11:00.093",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923440,1765998660102,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.102",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923441,1765998660112,"fUSD",-169.984534,0.00032877,31,"2025-12-17T19:11:00.112",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923442,1765998660122,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.122",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923443,1765998660131,"fUSD",-169.984534,0.00032877,31,"2025-12-17T19:11:00.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923444,1765998660141,"fUSD",-169.984534,0.00032877,31,"2025-12-17T19:11:00.141",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923445,1765998660151,"fUSD",-169.984534,0.00032877,31,"2025-12-17T19:11:00.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923446,1765998660161,"fUSD",-169.984534,0.00032877,31,"2025-12-17T19:11:00.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923447,1765998660171,"fUSD",-169.984534,0.00032877,31,"2025-12-17T19:11:00.171",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923448,1765998660181,"fUSD",-153.213835,0.00032877,31,"2025-12-17T19:11:00.181",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923449,1765998660192,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.192",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923450,1765998660201,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.201",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923451,1765998660211,"fUSD",-184.568744,0.00032877,31,"2025-12-17T19:11:00.211",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923452,1765998660223,"fUSD",-184.568744,0.00032877,31,"2025-12-17T19:11:00.223",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923453,1765998660233,"fUSD",-184.568744,0.00032877,31,"2025-12-17T19:11:00.233",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923454,1765998660244,"fUSD",-184.568744,0.00032877,31,"2025-12-17T19:11:00.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923455,1765998660253,"fUSD",-611.786895,0.00032877,31,"2025-12-17T19:11:00.253",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923456,1765998660262,"fUSD",-184.568744,0.00032877,31,"2025-12-17T19:11:00.262",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923457,1765998660272,"fUSD",-184.568744,0.00032877,31,"2025-12-17T19:11:00.272",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923458,1765998660282,"fUSD",-151.0,0.00032877,10,"2025-12-17T19:11:00.282",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923459,1765998660293,"fUSD",-611.786895,0.00032877,31,"2025-12-17T19:11:00.293",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923460,1765998660302,"fUSD",-184.568744,0.00032877,31,"2025-12-17T19:11:00.302",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923461,1765998660311,"fUSD",-1367.319008,0.00032877,31,"2025-12-17T19:11:00.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923462,1765998660320,"fUSD",-184.568744,0.00032877,31,"2025-12-17T19:11:00.320",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923463,1765998660330,"fUSD",-151.0,0.00032877,10,"2025-12-17T19:11:00.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923464,1765998660339,"fUSD",-466.602804,0.00032877,31,"2025-12-17T19:11:00.339",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923465,1765998660349,"fUSD",-611.786895,0.00032877,31,"2025-12-17T19:11:00.349",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923466,1765998660362,"fUSD",-466.602804,0.00032877,31,"2025-12-17T19:11:00.362",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923467,1765998660372,"fUSD",-1367.319008,0.00032877,31,"2025-12-17T19:11:00.372",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923468,1765998660382,"fUSD",-466.602804,0.00032877,31,"2025-12-17T19:11:00.382",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923469,1765998660391,"fUSD",-611.786895,0.00032877,31,"2025-12-17T19:11:00.391",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923470,1765998660403,"fUSD",-466.602804,0.00032877,31,"2025-12-17T19:11:00.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923471,1765998660412,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.412",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923472,1765998660423,"fUSD",-1367.319008,0.00032877,31,"2025-12-17T19:11:00.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923473,1765998660433,"fUSD",-466.602804,0.00032877,31,"2025-12-17T19:11:00.433",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923474,1765998660442,"fUSD",-466.602804,0.00032877,31,"2025-12-17T19:11:00.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923475,1765998660451,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923476,1765998660461,"fUSD",-466.602804,0.00032877,31,"2025-12-17T19:11:00.461",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923477,1765998660472,"fUSD",-205.562502,0.00032877,31,"2025-12-17T19:11:00.472",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923478,1765998660483,"fUSD",-1367.319008,0.00032877,31,"2025-12-17T19:11:00.483",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923479,1765998660492,"fUSD",-466.602804,0.00032877,31,"2025-12-17T19:11:00.492",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923480,1765998660503,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.503",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923481,1765998660513,"fUSD",-205.562502,0.00032877,31,"2025-12-17T19:11:00.513",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923482,1765998660523,"fUSD",-190.270037,0.00032877,31,"2025-12-17T19:11:00.523",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923483,1765998660532,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:00.532",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923484,1765998660542,"fUSD",-205.562502,0.00032877,31,"2025-12-17T19:11:00.542",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923485,1765998660552,"fUSD",-500.0,0.00032877,7,"2025-12-17T19:11:00.552",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923486,1765998660562,"fUSD",-500.0,0.00032877,7,"2025-12-17T19:11:00.562",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923487,1765998660572,"fUSD",-500.0,0.00032877,7,"2025-12-17T19:11:00.572",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923488,1765998660582,"fUSD",-180.85139913,0.00032877,7,"2025-12-17T19:11:00.582",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923489,1765998660595,"fUSD",-342.0,0.00032896,2,"2025-12-17T19:11:00.595",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923490,1765998660605,"fUSD",-1198.32,0.000329,14,"2025-12-17T19:11:00.605",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923491,1765998660616,"fUSD",-471.13,0.000329,14,"2025-12-17T19:11:00.616",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923492,1765998660625,"fUSD",-1008.29,0.000329,2,"2025-12-17T19:11:00.625",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923493,1765998660636,"fUSD",-552.06365,0.00033,14,"2025-12-17T19:11:00.636",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923494,1765998660645,"fUSD",-162.0,0.00033,14,"2025-12-17T19:11:00.645",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923495,1765998660655,"fUSD",-612.0,0.00033119,2,"2025-12-17T19:11:00.655",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923496,1765998660666,"fUSD",-1607.0,0.00033119,2,"2025-12-17T19:11:00.666",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923497,1765998660675,"fUSD",-1325.0,0.00033119,2,"2025-12-17T19:11:00.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923498,1765998660685,"fUSD",-563.84,0.00033165,2,"2025-12-17T19:11:00.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923499,1765998660695,"fUSD",-518.46715855,0.0003322,2,"2025-12-17T19:11:00.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923500,1765998660704,"fUSD",-342.0,0.00033261,7,"2025-12-17T19:11:00.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923501,1765998660714,"fUSD",-564.0,0.00033315,2,"2025-12-17T19:11:00.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923502,1765998660724,"fUSD",-1261.0,0.00033315,2,"2025-12-17T19:11:00.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923503,1765998660734,"fUSD",-2427.0,0.00033315,2,"2025-12-17T19:11:00.734",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923504,1765998660743,"fUSD",-342.0,0.00033318,2,"2025-12-17T19:11:00.743",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923505,1765998660753,"fUSD",-463.94482134,0.00033485,2,"2025-12-17T19:11:00.753",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923506,1765998660763,"fUSD",-300.7,0.00033507,2,"2025-12-17T19:11:00.763",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923507,1765998660773,"fUSD",-928.4,0.00033507,2,"2025-12-17T19:11:00.773",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923508,1765998660782,"fUSD",-358.48,0.00033507,2,"2025-12-17T19:11:00.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923509,1765998660792,"fUSD",-178.3,0.00033507,2,"2025-12-17T19:11:00.792",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923510,1765998660802,"fUSD",-1217.66,0.0003362,2,"2025-12-17T19:11:00.802",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923511,1765998660811,"fUSD",-1217.86,0.0003362,2,"2025-12-17T19:11:00.811",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923512,1765998660821,"fUSD",-1235.63,0.0003362,2,"2025-12-17T19:11:00.821",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923513,1765998660832,"fUSD",-152.0,0.00033733,3,"2025-12-17T19:11:00.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923514,1765998660841,"fUSD",-234.4,0.00033766,2,"2025-12-17T19:11:00.841",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923515,1765998660851,"fUSD",-339.0,0.0003383,2,"2025-12-17T19:11:00.851",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923516,1765998660861,"fUSD",-339.0,0.00033914,2,"2025-12-17T19:11:00.861",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923517,1765998660871,"fUSD",-339.0,0.00033949,7,"2025-12-17T19:11:00.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923518,1765998660881,"fUSD",-339.0,0.00033957,2,"2025-12-17T19:11:00.881",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923519,1765998660891,"fUSD",-339.0,0.00033983,2,"2025-12-17T19:11:00.891",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923520,1765998660900,"fUSD",-1500.0,0.00034,2,"2025-12-17T19:11:00.900",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923521,1765998660910,"fUSD",-339.0,0.00034159,2,"2025-12-17T19:11:00.910",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923522,1765998660920,"fUSD",-339.0,0.00034183,2,"2025-12-17T19:11:00.920",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923523,1765998660931,"fUSD",-339.0,0.0003421,2,"2025-12-17T19:11:00.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923524,1765998660941,"fUSD",-199.0,0.00034246,30,"2025-12-17T19:11:00.941",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923525,1765998660953,"fUSD",-171.0,0.0003432,2,"2025-12-17T19:11:00.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923526,1765998660962,"fUSD",-1307.53,0.00034327,30,"2025-12-17T19:11:00.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923527,1765998660973,"fUSD",-925.0,0.00034388,2,"2025-12-17T19:11:00.973",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923528,1765998660983,"fUSD",-1008.29,0.000344,2,"2025-12-17T19:11:00.983",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923529,1765998660993,"fUSD",-339.0,0.00034413,2,"2025-12-17T19:11:00.993",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923530,1765998661003,"fUSD",-339.0,0.00034433,2,"2025-12-17T19:11:01.003",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923531,1765998661014,"fUSD",-162.0,0.00034521,30,"2025-12-17T19:11:01.014",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923532,1765998661025,"fUSD",-922.0,0.00034631,2,"2025-12-17T19:11:01.025",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923533,1765998661035,"fUSD",-925.0,0.00034798,2,"2025-12-17T19:11:01.035",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923534,1765998661044,"fUSD",-179.81,0.000348,30,"2025-12-17T19:11:01.044",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923535,1765998661055,"fUSD",-1217.66,0.00034841,2,"2025-12-17T19:11:01.055",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923536,1765998661067,"fUSD",-481.11077973,0.00034854,2,"2025-12-17T19:11:01.067",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923537,1765998661077,"fUSD",-343.0,0.00034971,2,"2025-12-17T19:11:01.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923538,1765998661087,"fUSD",-922.0,0.00035031,2,"2025-12-17T19:11:01.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923539,1765998661096,"fUSD",-1217.66,0.00035288,2,"2025-12-17T19:11:01.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923540,1765998661106,"fUSD",-187.42,0.000353,30,"2025-12-17T19:11:01.106",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923541,1765998661120,"fUSD",-638.77963271,0.00035337,2,"2025-12-17T19:11:01.120",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923542,1765998661131,"fUSD",-181.0,0.0003538,30,"2025-12-17T19:11:01.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923543,1765998661140,"fUSD",-3133.0,0.00035418,2,"2025-12-17T19:11:01.140",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923544,1765998661150,"fUSD",-1008.29,0.000355,2,"2025-12-17T19:11:01.150",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923545,1765998661161,"fUSD",-2000.0,0.000355,2,"2025-12-17T19:11:01.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923546,1765998661171,"fUSD",-3133.0,0.00035543,2,"2025-12-17T19:11:01.171",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923547,1765998661182,"fUSD",-600.0,0.00035616,31,"2025-12-17T19:11:01.182",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923548,1765998661191,"fUSD",-600.0,0.00035616,108,"2025-12-17T19:11:01.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923549,1765998661201,"fUSD",-600.0,0.00035616,72,"2025-12-17T19:11:01.201",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923550,1765998661210,"fUSD",-600.0,0.00035616,96,"2025-12-17T19:11:01.210",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923551,1765998661220,"fUSD",-600.0,0.00035616,106,"2025-12-17T19:11:01.220",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923552,1765998661229,"fUSD",-600.0,0.00035616,47,"2025-12-17T19:11:01.229",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923553,1765998661239,"fUSD",-600.0,0.00035616,63,"2025-12-17T19:11:01.239",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923554,1765998661249,"fUSD",-600.0,0.00035616,48,"2025-12-17T19:11:01.249",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923555,1765998661259,"fUSD",-600.0,0.00035616,63,"2025-12-17T19:11:01.259",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923556,1765998661268,"fUSD",-600.0,0.00035616,80,"2025-12-17T19:11:01.268",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923557,1765998661277,"fUSD",-600.0,0.00035616,88,"2025-12-17T19:11:01.277",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923558,1765998661287,"fUSD",-600.0,0.00035616,65,"2025-12-17T19:11:01.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923559,1765998661296,"fUSD",-600.0,0.00035616,63,"2025-12-17T19:11:01.296",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923560,1765998661306,"fUSD",-600.0,0.00035616,50,"2025-12-17T19:11:01.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923561,1765998661315,"fUSD",-600.0,0.00035616,70,"2025-12-17T19:11:01.315",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923562,1765998661325,"fUSD",-600.0,0.00035616,114,"2025-12-17T19:11:01.325",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923563,1765998661334,"fUSD",-600.0,0.00035616,47,"2025-12-17T19:11:01.334",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923564,1765998661347,"fUSD",-600.0,0.00035616,57,"2025-12-17T19:11:01.347",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923565,1765998661357,"fUSD",-600.0,0.00035616,111,"2025-12-17T19:11:01.357",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923566,1765998661370,"fUSD",-600.0,0.00035616,51,"2025-12-17T19:11:01.370",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923567,1765998661383,"fUSD",-600.0,0.00035616,48,"2025-12-17T19:11:01.383",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923568,1765998661393,"fUSD",-600.0,0.00035616,102,"2025-12-17T19:11:01.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923569,1765998661404,"fUSD",-600.0,0.00035616,38,"2025-12-17T19:11:01.404",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923570,1765998661415,"fUSD",-600.0,0.00035616,32,"2025-12-17T19:11:01.415",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923571,1765998661425,"fUSD",-600.0,0.00035616,84,"2025-12-17T19:11:01.425",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923572,1765998661436,"fUSD",-600.0,0.00035616,75,"2025-12-17T19:11:01.436",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923573,1765998661446,"fUSD",-600.0,0.00035616,114,"2025-12-17T19:11:01.446",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923574,1765998661456,"fUSD",-600.0,0.00035616,66,"2025-12-17T19:11:01.456",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923575,1765998661466,"fUSD",-600.0,0.00035616,51,"2025-12-17T19:11:01.466",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923576,1765998661476,"fUSD",-151.0,0.00035616,31,"2025-12-17T19:11:01.476",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923577,1765998661486,"fUSD",-151.0,0.00035616,31,"2025-12-17T19:11:01.486",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923578,1765998661496,"fUSD",-219.107894,0.00035616,31,"2025-12-17T19:11:01.496",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923579,1765998661507,"fUSD",-480.88,0.00035647,2,"2025-12-17T19:11:01.507",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923580,1765998661517,"fUSD",-1407.34,0.00035647,2,"2025-12-17T19:11:01.517",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923581,1765998661527,"fUSD",-658.77,0.00035647,2,"2025-12-17T19:11:01.527",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923582,1765998661537,"fUSD",-658.77,0.00035647,2,"2025-12-17T19:11:01.537",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923583,1765998661547,"fUSD",-658.77,0.00035647,2,"2025-12-17T19:11:01.547",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923584,1765998661557,"fUSD",-657.73,0.00035647,2,"2025-12-17T19:11:01.557",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923585,1765998661568,"fUSD",-922.0,0.00035699,2,"2025-12-17T19:11:01.568",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923586,1765998661578,"fUSD",-3622.0,0.00035819,7,"2025-12-17T19:11:01.578",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923587,1765998661588,"fUSD",-352.21801,0.00035888,30,"2025-12-17T19:11:01.588",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923588,1765998661599,"fUSD",-750.0,0.00036,2,"2025-12-17T19:11:01.599",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923589,1765998661610,"fUSD",-518.46715855,0.0003606,2,"2025-12-17T19:11:01.610",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923590,1765998661623,"fUSD",-352.21801,0.00036088,30,"2025-12-17T19:11:01.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923591,1765998661634,"fUSD",-500.0,0.0003611,2,"2025-12-17T19:11:01.634",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923592,1765998661644,"fUSD",-612.0,0.00036119,2,"2025-12-17T19:11:01.644",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923593,1765998661655,"fUSD",-1607.0,0.00036119,2,"2025-12-17T19:11:01.655",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923594,1765998661664,"fUSD",-1325.0,0.00036119,2,"2025-12-17T19:11:01.664",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923595,1765998661675,"fUSD",-1008.29,0.000362,2,"2025-12-17T19:11:01.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923596,1765998661685,"fUSD",-498.91187858,0.00036223,2,"2025-12-17T19:11:01.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923597,1765998661695,"fUSD",-352.21801,0.00036288,30,"2025-12-17T19:11:01.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923598,1765998661704,"fUSD",-564.0,0.00036315,2,"2025-12-17T19:11:01.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923599,1765998661714,"fUSD",-1261.0,0.00036315,2,"2025-12-17T19:11:01.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923600,1765998661724,"fUSD",-2427.0,0.00036315,2,"2025-12-17T19:11:01.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923601,1765998661734,"fUSD",-352.21801,0.00036488,30,"2025-12-17T19:11:01.734",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923602,1765998661744,"fUSD",-3133.0,0.00036596,120,"2025-12-17T19:11:01.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923603,1765998661754,"fUSD",-912.19,0.00036632,2,"2025-12-17T19:11:01.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923604,1765998661763,"fUSD",-352.21801,0.00036688,30,"2025-12-17T19:11:01.763",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923605,1765998661776,"fUSD",-553.28,0.00036767,2,"2025-12-17T19:11:01.776",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923606,1765998661786,"fUSD",-1174.06,0.00036888,7,"2025-12-17T19:11:01.786",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923607,1765998661796,"fUSD",-352.21801,0.00036888,30,"2025-12-17T19:11:01.796",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923608,1765998661807,"fUSD",-1680.76,0.000369,14,"2025-12-17T19:11:01.807",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923609,1765998661817,"fUSD",-352.21801,0.00037088,30,"2025-12-17T19:11:01.817",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923610,1765998661827,"fUSD",-3622.0,0.00037115,2,"2025-12-17T19:11:01.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923611,1765998661838,"fUSD",-352.21801,0.00037288,30,"2025-12-17T19:11:01.838",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923612,1765998661849,"fUSD",-500.0,0.00037356,14,"2025-12-17T19:11:01.849",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923613,1765998661859,"fUSD",-500.0,0.00037356,14,"2025-12-17T19:11:01.859",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923614,1765998661878,"fUSD",-500.0,0.00037356,14,"2025-12-17T19:11:01.878",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923615,1765998661888,"fUSD",-1198.32,0.000374,14,"2025-12-17T19:11:01.888",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923616,1765998661898,"fUSD",-471.13,0.000374,14,"2025-12-17T19:11:01.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923617,1765998661908,"fUSD",-352.21801,0.00037488,30,"2025-12-17T19:11:01.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923618,1765998661917,"fUSD",-517.37161808,0.00037592,2,"2025-12-17T19:11:01.917",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923619,1765998661927,"fUSD",-352.21801,0.00037688,30,"2025-12-17T19:11:01.927",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923620,1765998661937,"fUSD",-2557.514,0.00037834,49,"2025-12-17T19:11:01.937",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923621,1765998661946,"fUSD",-372.48,0.00037839,2,"2025-12-17T19:11:01.946",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923622,1765998661956,"fUSD",-178.3,0.00037839,2,"2025-12-17T19:11:01.956",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923623,1765998661965,"fUSD",-352.21801,0.00037888,30,"2025-12-17T19:11:01.965",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923624,1765998661975,"fUSD",-1063.63,0.00038,30,"2025-12-17T19:11:01.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923625,1765998661986,"fUSD",-3000.0,0.00038,2,"2025-12-17T19:11:01.986",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923626,1765998661997,"fUSD",-3000.0,0.00038,2,"2025-12-17T19:11:01.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923627,1765998662008,"fUSD",-3000.0,0.00038,2,"2025-12-17T19:11:02.008",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923628,1765998662018,"fUSD",-3000.0,0.00038,2,"2025-12-17T19:11:02.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923629,1765998662029,"fUSD",-3000.0,0.00038,2,"2025-12-17T19:11:02.029",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923630,1765998662039,"fUSD",-3000.0,0.00038,2,"2025-12-17T19:11:02.039",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923631,1765998662050,"fUSD",-3000.0,0.00038,2,"2025-12-17T19:11:02.050",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923632,1765998662060,"fUSD",-3000.0,0.00038,2,"2025-12-17T19:11:02.060",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923633,1765998662070,"fUSD",-3000.0,0.00038,2,"2025-12-17T19:11:02.070",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923634,1765998662080,"fUSD",-1087.4535,0.00038,2,"2025-12-17T19:11:02.080",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923635,1765998662090,"fUSD",-750.0,0.00038,2,"2025-12-17T19:11:02.090",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923636,1765998662099,"fUSD",-272.956148,0.00038,31,"2025-12-17T19:11:02.099",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923637,1765998662109,"fUSD",-272.956148,0.00038,31,"2025-12-17T19:11:02.109",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923638,1765998662125,"fUSD",-272.956148,0.00038,31,"2025-12-17T19:11:02.125",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923639,1765998662135,"fUSD",-272.956148,0.00038,31,"2025-12-17T19:11:02.135",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923640,1765998662145,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.145",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923641,1765998662156,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.156",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923642,1765998662165,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.165",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923643,1765998662175,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.175",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923644,1765998662186,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.186",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923645,1765998662196,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.196",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923646,1765998662206,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923647,1765998662216,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923648,1765998662225,"fUSD",-243.156537,0.00038,31,"2025-12-17T19:11:02.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923649,1765998662235,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923650,1765998662245,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.245",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923651,1765998662255,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923652,1765998662266,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.266",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923653,1765998662276,"fUSD",-180.561774,0.00038,31,"2025-12-17T19:11:02.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923654,1765998662287,"fUSD",-180.561774,0.00038,31,"2025-12-17T19:11:02.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923655,1765998662298,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.298",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923656,1765998662308,"fUSD",-180.561774,0.00038,31,"2025-12-17T19:11:02.308",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923657,1765998662319,"fUSD",-180.561774,0.00038,31,"2025-12-17T19:11:02.319",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923658,1765998662329,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.329",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923659,1765998662341,"fUSD",-424.46649,0.00038,31,"2025-12-17T19:11:02.341",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923660,1765998662354,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.354",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923661,1765998662377,"fUSD",-424.46649,0.00038,31,"2025-12-17T19:11:02.377",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923662,1765998662389,"fUSD",-424.46649,0.00038,31,"2025-12-17T19:11:02.389",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923663,1765998662400,"fUSD",-393.944953,0.00038,31,"2025-12-17T19:11:02.400",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923664,1765998662414,"fUSD",-424.46649,0.00038,31,"2025-12-17T19:11:02.414",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923665,1765998662633,"fUSD",-167.981478,0.00038,31,"2025-12-17T19:11:02.633",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923666,1765998662644,"fUSD",-393.944953,0.00038,31,"2025-12-17T19:11:02.644",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923667,1765998662654,"fUSD",-280.604472,0.00038,31,"2025-12-17T19:11:02.654",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923668,1765998662665,"fUSD",-393.944953,0.00038,31,"2025-12-17T19:11:02.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923669,1765998662675,"fUSD",-612.821328,0.00038,31,"2025-12-17T19:11:02.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923670,1765998662686,"fUSD",-280.604472,0.00038,31,"2025-12-17T19:11:02.686",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923671,1765998662697,"fUSD",-393.944953,0.00038,31,"2025-12-17T19:11:02.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923672,1765998662707,"fUSD",-612.821328,0.00038,31,"2025-12-17T19:11:02.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923673,1765998662718,"fUSD",-280.604472,0.00038,31,"2025-12-17T19:11:02.718",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923674,1765998662728,"fUSD",-612.821328,0.00038,31,"2025-12-17T19:11:02.728",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923675,1765998662738,"fUSD",-280.604472,0.00038,31,"2025-12-17T19:11:02.738",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923676,1765998662748,"fUSD",-612.821328,0.00038,31,"2025-12-17T19:11:02.748",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923677,1765998662758,"fUSD",-192.358365,0.00038,31,"2025-12-17T19:11:02.758",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923678,1765998662768,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.768",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923679,1765998662778,"fUSD",-192.358365,0.00038,31,"2025-12-17T19:11:02.778",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923680,1765998662788,"fUSD",-192.358365,0.00038,31,"2025-12-17T19:11:02.788",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923681,1765998662799,"fUSD",-239.324654,0.00038,31,"2025-12-17T19:11:02.799",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923682,1765998662809,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923683,1765998662818,"fUSD",-239.324654,0.00038,31,"2025-12-17T19:11:02.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923684,1765998662829,"fUSD",-192.358365,0.00038,31,"2025-12-17T19:11:02.829",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923685,1765998662839,"fUSD",-275.987864,0.00038,31,"2025-12-17T19:11:02.839",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923686,1765998662849,"fUSD",-239.324654,0.00038,31,"2025-12-17T19:11:02.849",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923687,1765998662859,"fUSD",-275.987864,0.00038,31,"2025-12-17T19:11:02.859",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923688,1765998662874,"fUSD",-239.324654,0.00038,31,"2025-12-17T19:11:02.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923689,1765998662884,"fUSD",-275.987864,0.00038,31,"2025-12-17T19:11:02.884",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923690,1765998662894,"fUSD",-275.987864,0.00038,31,"2025-12-17T19:11:02.894",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923691,1765998662904,"fUSD",-287.688006,0.00038,31,"2025-12-17T19:11:02.904",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923692,1765998662914,"fUSD",-291.710327,0.00038,31,"2025-12-17T19:11:02.914",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923693,1765998662924,"fUSD",-291.710327,0.00038,31,"2025-12-17T19:11:02.924",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923694,1765998662933,"fUSD",-404.828906,0.00038,31,"2025-12-17T19:11:02.933",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923695,1765998662944,"fUSD",-291.710327,0.00038,31,"2025-12-17T19:11:02.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923696,1765998662955,"fUSD",-404.828906,0.00038,31,"2025-12-17T19:11:02.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923697,1765998662965,"fUSD",-291.710327,0.00038,31,"2025-12-17T19:11:02.965",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923698,1765998662975,"fUSD",-404.828906,0.00038,31,"2025-12-17T19:11:02.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923699,1765998662986,"fUSD",-404.828906,0.00038,31,"2025-12-17T19:11:02.986",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923700,1765998662997,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:02.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923701,1765998663007,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.007",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923702,1765998663017,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.017",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923703,1765998663027,"fUSD",-773.276744,0.00038,31,"2025-12-17T19:11:03.027",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923704,1765998663037,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.037",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923705,1765998663047,"fUSD",-773.276744,0.00038,31,"2025-12-17T19:11:03.047",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923706,1765998663057,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.057",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923707,1765998663067,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.067",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923708,1765998663078,"fUSD",-773.276744,0.00038,31,"2025-12-17T19:11:03.078",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923709,1765998663088,"fUSD",-283.558146,0.00038,31,"2025-12-17T19:11:03.088",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923710,1765998663098,"fUSD",-283.558146,0.00038,31,"2025-12-17T19:11:03.098",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923711,1765998663109,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.109",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923712,1765998663125,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.125",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923713,1765998663135,"fUSD",-283.558146,0.00038,31,"2025-12-17T19:11:03.135",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923714,1765998663146,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.146",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923715,1765998663158,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.158",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923716,1765998663168,"fUSD",-283.558146,0.00038,31,"2025-12-17T19:11:03.168",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923717,1765998663179,"fUSD",-259.719464,0.00038,31,"2025-12-17T19:11:03.179",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923718,1765998663191,"fUSD",-192.971219,0.00038,31,"2025-12-17T19:11:03.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923719,1765998663203,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.203",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923720,1765998663214,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.214",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923721,1765998663225,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923722,1765998663236,"fUSD",-773.276744,0.00038,31,"2025-12-17T19:11:03.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923723,1765998663246,"fUSD",-192.971219,0.00038,31,"2025-12-17T19:11:03.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923724,1765998663257,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.257",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923725,1765998663268,"fUSD",-192.971219,0.00038,31,"2025-12-17T19:11:03.268",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923726,1765998663278,"fUSD",-1060.769627,0.00038,31,"2025-12-17T19:11:03.278",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923727,1765998663289,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923728,1765998663300,"fUSD",-247.1175,0.00038,31,"2025-12-17T19:11:03.300",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923729,1765998663310,"fUSD",-192.971219,0.00038,31,"2025-12-17T19:11:03.310",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923730,1765998663321,"fUSD",-1060.769627,0.00038,31,"2025-12-17T19:11:03.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923731,1765998663331,"fUSD",-516.65049,0.00038,31,"2025-12-17T19:11:03.331",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923732,1765998663342,"fUSD",-1060.769627,0.00038,31,"2025-12-17T19:11:03.342",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923733,1765998663352,"fUSD",-230.658955,0.00038,31,"2025-12-17T19:11:03.352",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923734,1765998663368,"fUSD",-516.65049,0.00038,31,"2025-12-17T19:11:03.368",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923735,1765998663379,"fUSD",-1060.769627,0.00038,31,"2025-12-17T19:11:03.379",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923736,1765998663390,"fUSD",-243.59344,0.00038,31,"2025-12-17T19:11:03.390",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923737,1765998663400,"fUSD",-230.658955,0.00038,31,"2025-12-17T19:11:03.400",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923738,1765998663410,"fUSD",-516.65049,0.00038,31,"2025-12-17T19:11:03.410",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923739,1765998663421,"fUSD",-243.59344,0.00038,31,"2025-12-17T19:11:03.421",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923740,1765998663434,"fUSD",-230.658955,0.00038,31,"2025-12-17T19:11:03.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923741,1765998663444,"fUSD",-516.65049,0.00038,31,"2025-12-17T19:11:03.444",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923742,1765998663455,"fUSD",-243.59344,0.00038,31,"2025-12-17T19:11:03.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923743,1765998663465,"fUSD",-302.843122,0.00038,15,"2025-12-17T19:11:03.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923744,1765998663478,"fUSD",-230.658955,0.00038,31,"2025-12-17T19:11:03.478",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923745,1765998663488,"fUSD",-243.59344,0.00038,31,"2025-12-17T19:11:03.488",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923746,1765998663499,"fUSD",-302.843122,0.00038,15,"2025-12-17T19:11:03.499",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923747,1765998663510,"fUSD",-302.843122,0.00038,15,"2025-12-17T19:11:03.510",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923748,1765998663520,"fUSD",-302.843122,0.00038,15,"2025-12-17T19:11:03.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923749,1765998663530,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923750,1765998663541,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923751,1765998663551,"fUSD",-209.538755,0.00038,31,"2025-12-17T19:11:03.551",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923752,1765998663562,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.562",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923753,1765998663573,"fUSD",-177.526614,0.00038,31,"2025-12-17T19:11:03.573",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923754,1765998663583,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.583",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923755,1765998663594,"fUSD",-177.526614,0.00038,31,"2025-12-17T19:11:03.594",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923756,1765998663604,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923757,1765998663619,"fUSD",-151.0,0.00038,31,"2025-12-17T19:11:03.619",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923758,1765998663629,"fUSD",-177.526614,0.00038,31,"2025-12-17T19:11:03.629",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923759,1765998663640,"fUSD",-177.526614,0.00038,31,"2025-12-17T19:11:03.640",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923760,1765998663651,"fUSD",-1805.0,0.00038024,20,"2025-12-17T19:11:03.651",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923761,1765998663662,"fUSD",-352.21801,0.00038088,30,"2025-12-17T19:11:03.662",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923762,1765998663673,"fUSD",-152.0,0.00038089,4,"2025-12-17T19:11:03.673",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923763,1765998663684,"fUSD",-500.0,0.00038178,14,"2025-12-17T19:11:03.684",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923764,1765998663695,"fUSD",-200.0,0.000382,30,"2025-12-17T19:11:03.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923765,1765998663706,"fUSD",-243.19508021,0.000382,3,"2025-12-17T19:11:03.706",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923766,1765998663716,"fUSD",-236.20322,0.00038287,31,"2025-12-17T19:11:03.716",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923767,1765998663726,"fUSD",-3133.0,0.00038287,7,"2025-12-17T19:11:03.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923768,1765998663736,"fUSD",-352.21801,0.00038288,30,"2025-12-17T19:11:03.736",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923769,1765998663747,"fUSD",-600.0,0.00038356,41,"2025-12-17T19:11:03.747",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923770,1765998663757,"fUSD",-600.0,0.00038356,89,"2025-12-17T19:11:03.757",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923771,1765998663767,"fUSD",-600.0,0.00038356,100,"2025-12-17T19:11:03.767",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923772,1765998663777,"fUSD",-600.0,0.00038356,59,"2025-12-17T19:11:03.777",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923773,1765998663787,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:03.787",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923774,1765998663798,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:03.798",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923775,1765998663808,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:03.808",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923776,1765998663818,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:03.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923777,1765998663828,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:03.828",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923778,1765998663838,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:03.838",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923779,1765998663848,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:03.848",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923780,1765998663858,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:03.858",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923781,1765998663871,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:03.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923782,1765998663881,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:03.881",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923783,1765998664169,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:04.169",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923784,1765998664179,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:04.179",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923785,1765998664188,"fUSD",-888.0,0.00038356,2,"2025-12-17T19:11:04.188",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923786,1765998664197,"fUSD",-852.27142104,0.00038356,2,"2025-12-17T19:11:04.197",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923787,1765998664207,"fUSD",-5391.19,0.00038356,120,"2025-12-17T19:11:04.207",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923788,1765998664216,"fUSD",-500.0,0.00038412,14,"2025-12-17T19:11:04.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923789,1765998664225,"fUSD",-1805.0,0.00038416,20,"2025-12-17T19:11:04.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923790,1765998664235,"fUSD",-178.3,0.00038438,2,"2025-12-17T19:11:04.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923791,1765998664245,"fUSD",-178.3,0.00038438,2,"2025-12-17T19:11:04.245",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923792,1765998664255,"fUSD",-178.3,0.00038438,2,"2025-12-17T19:11:04.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923793,1765998664264,"fUSD",-178.3,0.00038438,2,"2025-12-17T19:11:04.264",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923794,1765998664273,"fUSD",-150.0,0.0003844,7,"2025-12-17T19:11:04.273",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923795,1765998664283,"fUSD",-150.0,0.00038486,7,"2025-12-17T19:11:04.283",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923796,1765998664292,"fUSD",-352.21801,0.00038488,30,"2025-12-17T19:11:04.292",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923797,1765998664302,"fUSD",-1680.76,0.000385,14,"2025-12-17T19:11:04.302",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923798,1765998664312,"fUSD",-1000.0,0.00038508,7,"2025-12-17T19:11:04.312",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923799,1765998664321,"fUSD",-150.0,0.00038509,7,"2025-12-17T19:11:04.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923800,1765998664331,"fUSD",-1000.0,0.0003857,7,"2025-12-17T19:11:04.331",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923801,1765998664345,"fUSD",-1000.0,0.00038573,7,"2025-12-17T19:11:04.345",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923802,1765998664366,"fUSD",-1000.0,0.00038644,7,"2025-12-17T19:11:04.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923803,1765998664376,"fUSD",-1000.0,0.00038664,7,"2025-12-17T19:11:04.376",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923804,1765998664386,"fUSD",-150.0,0.00038672,7,"2025-12-17T19:11:04.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923805,1765998664396,"fUSD",-1000.0,0.00038672,7,"2025-12-17T19:11:04.396",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923806,1765998664407,"fUSD",-500.0,0.00038686,14,"2025-12-17T19:11:04.407",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923807,1765998664417,"fUSD",-352.21801,0.00038688,30,"2025-12-17T19:11:04.417",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923808,1765998664426,"fUSD",-150.0,0.00038697,7,"2025-12-17T19:11:04.426",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923809,1765998664436,"fUSD",-1000.0,0.00038699,7,"2025-12-17T19:11:04.436",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923810,1765998664445,"fUSD",-1008.29,0.000387,30,"2025-12-17T19:11:04.445",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923811,1765998664455,"fUSD",-1000.0,0.00038731,7,"2025-12-17T19:11:04.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923812,1765998664465,"fUSD",-1000.0,0.00038732,7,"2025-12-17T19:11:04.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923813,1765998664475,"fUSD",-1000.0,0.00038733,7,"2025-12-17T19:11:04.475",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923814,1765998664485,"fUSD",-1000.0,0.00038741,7,"2025-12-17T19:11:04.485",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923815,1765998664495,"fUSD",-1000.0,0.00038744,7,"2025-12-17T19:11:04.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923816,1765998664505,"fUSD",-1000.0,0.00038762,7,"2025-12-17T19:11:04.505",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923817,1765998664515,"fUSD",-1000.0,0.00038799,7,"2025-12-17T19:11:04.515",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923818,1765998664525,"fUSD",-2000.0,0.00038805,3,"2025-12-17T19:11:04.525",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923819,1765998664535,"fUSD",-1000.0,0.00038807,7,"2025-12-17T19:11:04.535",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923820,1765998664545,"fUSD",-1805.0,0.00038808,20,"2025-12-17T19:11:04.545",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923821,1765998664555,"fUSD",-1000.0,0.00038821,7,"2025-12-17T19:11:04.555",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923822,1765998664565,"fUSD",-1000.0,0.00038828,7,"2025-12-17T19:11:04.565",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923823,1765998664576,"fUSD",-1000.0,0.00038832,7,"2025-12-17T19:11:04.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923824,1765998664585,"fUSD",-1000.0,0.00038843,7,"2025-12-17T19:11:04.585",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923825,1765998664595,"fUSD",-1000.0,0.00038844,7,"2025-12-17T19:11:04.595",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923826,1765998664605,"fUSD",-1000.0,0.0003885,7,"2025-12-17T19:11:04.605",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923827,1765998664615,"fUSD",-1000.0,0.00038858,7,"2025-12-17T19:11:04.615",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923828,1765998664628,"fUSD",-1000.0,0.00038863,7,"2025-12-17T19:11:04.628",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923829,1765998664637,"fUSD",-980.8413967,0.00038866,7,"2025-12-17T19:11:04.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923830,1765998664647,"fUSD",-1000.0,0.0003888,7,"2025-12-17T19:11:04.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923831,1765998664657,"fUSD",-1000.0,0.00038888,7,"2025-12-17T19:11:04.657",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923832,1765998664667,"fUSD",-1198.32,0.000389,14,"2025-12-17T19:11:04.667",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923833,1765998664677,"fUSD",-471.13,0.000389,14,"2025-12-17T19:11:04.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923834,1765998664687,"fUSD",-638.77963271,0.000389,2,"2025-12-17T19:11:04.687",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923835,1765998664697,"fUSD",-453.02407209,0.000389,2,"2025-12-17T19:11:04.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923836,1765998664707,"fUSD",-518.46715855,0.000389,2,"2025-12-17T19:11:04.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923837,1765998664717,"fUSD",-2046.94753656,0.000389,2,"2025-12-17T19:11:04.717",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923838,1765998664727,"fUSD",-832.73871045,0.000389,2,"2025-12-17T19:11:04.727",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923839,1765998664737,"fUSD",-220.24160974,0.000389,2,"2025-12-17T19:11:04.737",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923840,1765998664747,"fUSD",-4382.34776285,0.00038904,2,"2025-12-17T19:11:04.747",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923841,1765998664774,"fUSD",-193.33171338,0.00022272,2,"2025-12-17T19:11:04.774",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923842,1765998664784,"fUSD",-2254.63828662,0.00038904,2,"2025-12-17T19:11:04.784",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923843,1765998664795,"fUSD",-911.6475657,0.00038904,2,"2025-12-17T19:11:04.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923844,1765998664810,"fUSD",-435.88463301,0.00038904,2,"2025-12-17T19:11:04.810",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923845,1765998664821,"fUSD",-354.53810429,0.00038904,2,"2025-12-17T19:11:04.821",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923846,1765998664832,"fUSD",-874.59375002,0.00038904,2,"2025-12-17T19:11:04.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923847,1765998664931,"fUSD",-677.70866054,0.00013958,2,"2025-12-17T19:11:04.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923848,1765998664942,"fUSD",-495.12496142,0.00013958,2,"2025-12-17T19:11:04.942",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923849,1765998664953,"fUSD",-273.1,0.00013958,2,"2025-12-17T19:11:04.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923850,1765998664964,"fUSD",-594.81817628,0.00013958,2,"2025-12-17T19:11:04.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923851,1765998665087,"fUSD",-611.755986,0.00013958,2,"2025-12-17T19:11:05.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923852,1765998665099,"fUSD",-657.2440584,0.00013958,2,"2025-12-17T19:11:05.099",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923853,1765998665110,"fUSD",-13893.58525736,0.00013958,2,"2025-12-17T19:11:05.110",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923854,1765998665123,"fUSD",-151.0,0.000183,2,"2025-12-17T19:11:05.123",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923855,1765998665132,"fUSD",-151.0,0.00019471,2,"2025-12-17T19:11:05.132",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923856,1765998665141,"fUSD",-378.44209812,0.00019471,2,"2025-12-17T19:11:05.141",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923857,1765998665151,"fUSD",-150.0,0.00025,2,"2025-12-17T19:11:05.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923858,1765998665161,"fUSD",-193.33171338,0.00026429,2,"2025-12-17T19:11:05.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923859,1765998665171,"fUSD",-190.270037,0.00032877,31,"2025-12-17T19:11:05.171",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923860,1765998665181,"fUSD",-205.562502,0.00032877,31,"2025-12-17T19:11:05.181",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923861,1765998665191,"fUSD",-190.270037,0.00032877,31,"2025-12-17T19:11:05.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923862,1765998665201,"fUSD",-190.270037,0.00032877,31,"2025-12-17T19:11:05.201",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923863,1765998665211,"fUSD",-151.0,0.00032877,31,"2025-12-17T19:11:05.211",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923864,1765998665220,"fUSD",-54.85989751,0.00038904,2,"2025-12-17T19:11:05.220",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923865,1765998665230,"fUSD",-1000.0,0.00038943,7,"2025-12-17T19:11:05.230",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923866,1765998665239,"fUSD",-1000.0,0.00038945,7,"2025-12-17T19:11:05.239",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923867,1765998665249,"fUSD",-1000.0,0.00038957,7,"2025-12-17T19:11:05.249",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923868,1765998665259,"fUSD",-500.0,0.0003896,14,"2025-12-17T19:11:05.259",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923869,1765998665269,"fUSD",-536.51436795,0.00038961,2,"2025-12-17T19:11:05.269",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923870,1765998665278,"fUSD",-1000.0,0.00038963,7,"2025-12-17T19:11:05.278",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923871,1765998665288,"fUSD",-500.0,0.00038965,30,"2025-12-17T19:11:05.288",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923872,1765998665298,"fUSD",-1000.0,0.00038965,7,"2025-12-17T19:11:05.298",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923873,1765998665307,"fUSD",-1000.0,0.00038969,7,"2025-12-17T19:11:05.307",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923874,1765998665317,"fUSD",-1000.0,0.0003897,7,"2025-12-17T19:11:05.317",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923875,1765998665327,"fUSD",-1000.0,0.00038982,7,"2025-12-17T19:11:05.327",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923876,1765998665337,"fUSD",-500.0,0.00038988,30,"2025-12-17T19:11:05.337",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923877,1765998665348,"fUSD",-500.0,0.00038989,30,"2025-12-17T19:11:05.348",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923878,1765998665360,"fUSD",-1000.0,0.00038989,7,"2025-12-17T19:11:05.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923879,1765998665373,"fUSD",-1814.22114664,0.0003899,2,"2025-12-17T19:11:05.373",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923880,1765998665383,"fUSD",-1000.0,0.00038993,7,"2025-12-17T19:11:05.383",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923881,1765998665393,"fUSD",-151.0,0.00038997,14,"2025-12-17T19:11:05.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923882,1765998665403,"fUSD",-500.0,0.00038999,30,"2025-12-17T19:11:05.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923883,1765998665412,"fUSD",-766.83624312,0.00039,31,"2025-12-17T19:11:05.412",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923884,1765998665422,"fUSD",-191759.55437298,0.00039,2,"2025-12-17T19:11:05.422",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923885,1765998665435,"fUSD",-23715.13499065,0.00039,2,"2025-12-17T19:11:05.435",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923886,1765998665492,"fUSD",-386.00822049,0.00014059,2,"2025-12-17T19:11:05.492",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923887,1765998665502,"fUSD",-33.9917795,0.00017904,2,"2025-12-17T19:11:05.502",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923888,1765998665514,"fUSD",-466.0082205,0.00017904,2,"2025-12-17T19:11:05.514",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923889,1765998665524,"fUSD",-378572.43731986,0.00039,2,"2025-12-17T19:11:05.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923890,1765998665535,"fUSD",-249786.05444406,0.00039,2,"2025-12-17T19:11:05.535",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923891,1765998665546,"fUSD",-8133.15208965,0.00039,2,"2025-12-17T19:11:05.546",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923892,1765998665672,"fUSD",-34401.3,0.00039,2,"2025-12-17T19:11:05.672",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923900,1765999831551,"fUSD",-150.0,0.00013084,2,"2025-12-17T19:30:31.551",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923901,1765999831560,"fUSD",-250.0,0.00013107,2,"2025-12-17T19:30:31.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923902,1765999831569,"fUSD",-839.39442877,0.00013117,2,"2025-12-17T19:30:31.569",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923903,1765999831580,"fUSD",-986.50557123,0.0001313,2,"2025-12-17T19:30:31.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923904,1765999831595,"fUSD",-1014.02545008,0.0001313,2,"2025-12-17T19:30:31.595",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923905,1765999831614,"fUSD",-839.61897869,0.0001313,2,"2025-12-17T19:30:31.614",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923906,1765999831623,"fUSD",-226.94530719,0.00013203,2,"2025-12-17T19:30:31.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923907,1765999831633,"fUSD",-150.0,0.00013243,2,"2025-12-17T19:30:31.633",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923908,1765999831642,"fUSD",-483.0,0.000133,2,"2025-12-17T19:30:31.642",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923909,1765999831651,"fUSD",-1200.0,0.000133,2,"2025-12-17T19:30:31.651",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923910,1765999831660,"fUSD",-300.0,0.000133,2,"2025-12-17T19:30:31.660",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923911,1765999831669,"fUSD",-150.0,0.00013301,2,"2025-12-17T19:30:31.669",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923912,1765999831683,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.683",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923913,1765999831692,"fUSD",-203.3629431,0.00013302,2,"2025-12-17T19:30:31.692",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923914,1765999831701,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.701",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923915,1765999831710,"fUSD",-343.32075562,0.00013302,2,"2025-12-17T19:30:31.710",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923916,1765999831721,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.721",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923917,1765999831731,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.731",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923918,1765999831740,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.740",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923919,1765999831749,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.749",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923920,1765999831759,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.759",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923921,1765999831768,"fUSD",-208.42766166,0.00013302,2,"2025-12-17T19:30:31.768",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923923,1765999831777,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.777",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923925,1765999831786,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.786",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923926,1765999831795,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923928,1765999831804,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.804",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923930,1765999831814,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.814",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923932,1765999831823,"fUSD",-545.19070433,0.00013302,2,"2025-12-17T19:30:31.823",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923934,1765999831833,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.833",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923936,1765999831842,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.842",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923938,1765999831851,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.851",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923940,1765999831860,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.860",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923941,1765999831869,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.869",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923943,1765999831878,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.878",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923945,1765999831887,"fUSD",-101.4823977,0.00013302,2,"2025-12-17T19:30:31.887",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923948,1765999831899,"fUSD",-398.5176023,0.00013302,2,"2025-12-17T19:30:31.899",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923950,1765999831908,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923952,1765999831917,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.917",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923954,1765999831926,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.926",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923956,1765999831935,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.935",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923958,1765999831944,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923960,1765999831953,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923962,1765999831962,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923964,1765999831971,"fUSD",-245.38085129,0.00013302,2,"2025-12-17T19:30:31.971",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923966,1765999831980,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.980",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923968,1765999831989,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.989",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923970,1765999831998,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:31.998",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923971,1765999832007,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.007",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923973,1765999832016,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.016",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923975,1765999832025,"fUSD",-162.4541497,0.00013302,2,"2025-12-17T19:30:32.025",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923977,1765999832036,"fUSD",-337.5458503,0.00013302,2,"2025-12-17T19:30:32.036",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923979,1765999832045,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.045",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923981,1765999832055,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.055",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923983,1765999832063,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.063",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923985,1765999832072,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.072",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923987,1765999832082,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.082",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923989,1765999832092,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.092",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923991,1765999832102,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.102",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923993,1765999832111,"fUSD",-281.86370742,0.00013302,2,"2025-12-17T19:30:32.111",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923996,1765999832123,"fUSD",-218.13629258,0.00013302,2,"2025-12-17T19:30:32.123",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923998,1765999832133,"fUSD",-600.00000001,0.00013302,2,"2025-12-17T19:30:32.133",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924000,1765999832142,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.142",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924001,1765999832151,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924002,1765999832159,"fUSD",-151.1603469,0.00013302,2,"2025-12-17T19:30:32.159",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924003,1765999832170,"fUSD",-335.26580545,0.00013302,2,"2025-12-17T19:30:32.170",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924004,1765999832181,"fUSD",-13.57384765,0.00013302,2,"2025-12-17T19:30:32.181",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924005,1765999832191,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924006,1765999832200,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.200",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924007,1765999832209,"fUSD",-500.0,0.00013302,2,"2025-12-17T19:30:32.209",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924008,1765999832218,"fUSD",-7159.02354666,0.00013303,2,"2025-12-17T19:30:32.218",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924009,1765999832230,"fUSD",-9286.107907,0.00013303,2,"2025-12-17T19:30:32.230",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924010,1765999832244,"fUSD",-1732.21031724,0.00013303,2,"2025-12-17T19:30:32.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924616,1765999839143,"fUSD",-50923.4982291,0.00013303,2,"2025-12-17T19:30:39.143",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924617,1765999839152,"fUSD",-9348.4,0.00013303,2,"2025-12-17T19:30:39.152",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924618,1765999839161,"fUSD",-216.18014628,0.00013373,2,"2025-12-17T19:30:39.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924619,1765999839171,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:30:39.171",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924620,1765999839180,"fUSD",-562.4542945,0.00013373,2,"2025-12-17T19:30:39.180",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924621,1765999839189,"fUSD",-500.1936276,0.00013373,2,"2025-12-17T19:30:39.189",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924622,1765999839199,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:30:39.199",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924623,1765999839208,"fUSD",-160.16120282,0.00013373,2,"2025-12-17T19:30:39.208",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924624,1765999839217,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:30:39.217",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924625,1765999839227,"fUSD",-1000.0,0.00013429,2,"2025-12-17T19:30:39.227",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924626,1765999839236,"fUSD",-11264.98,0.00013437,2,"2025-12-17T19:30:39.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924627,1765999839247,"fUSD",-500.0,0.00013699,2,"2025-12-17T19:30:39.247",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924628,1765999839257,"fUSD",-500.0,0.00013699,2,"2025-12-17T19:30:39.257",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924629,1765999839266,"fUSD",-367.12781871,0.00013699,2,"2025-12-17T19:30:39.266",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924630,1765999839276,"fUSD",-500.0,0.00013699,2,"2025-12-17T19:30:39.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924631,1765999839286,"fUSD",-500.0,0.00013699,2,"2025-12-17T19:30:39.286",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924632,1765999839296,"fUSD",-500.0,0.00013699,2,"2025-12-17T19:30:39.296",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924633,1765999839305,"fUSD",-500.0,0.00013699,2,"2025-12-17T19:30:39.305",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924634,1765999839315,"fUSD",-500.0,0.00013699,2,"2025-12-17T19:30:39.315",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924635,1765999839324,"fUSD",-12931.97700708,0.00013751,2,"2025-12-17T19:30:39.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924636,1765999839334,"fUSD",-9999.99,0.00013791,2,"2025-12-17T19:30:39.334",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924637,1765999839343,"fUSD",-999.99,0.00013791,2,"2025-12-17T19:30:39.343",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924638,1765999839352,"fUSD",-150.99,0.00013791,2,"2025-12-17T19:30:39.352",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924640,1765999839361,"fUSD",-150.99,0.00013791,2,"2025-12-17T19:30:39.361",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924641,1765999839370,"fUSD",-4554.81,0.00013794,2,"2025-12-17T19:30:39.370",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924642,1765999839379,"fUSD",-9999.99,0.00013794,2,"2025-12-17T19:30:39.379",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924643,1765999839389,"fUSD",-439.0,0.00013823,2,"2025-12-17T19:30:39.389",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924644,1765999839398,"fUSD",-166.66,0.00013848,2,"2025-12-17T19:30:39.398",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924645,1765999839407,"fUSD",-3006.483,0.0001385,2,"2025-12-17T19:30:39.407",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924646,1765999839416,"fUSD",-176.731,0.0001385,2,"2025-12-17T19:30:39.416",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924647,1765999839425,"fUSD",-960.3253,0.00013851,2,"2025-12-17T19:30:39.425",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924648,1765999839434,"fUSD",-1365.0,0.00013884,2,"2025-12-17T19:30:39.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924649,1765999839443,"fUSD",-393.0,0.00013884,2,"2025-12-17T19:30:39.443",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924650,1765999839452,"fUSD",-238.0,0.00013911,2,"2025-12-17T19:30:39.452",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924651,1765999839461,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:30:39.461",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924652,1765999839470,"fUSD",-594.24401779,0.00013921,2,"2025-12-17T19:30:39.470",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924653,1765999839479,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:30:39.479",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924654,1765999839488,"fUSD",-462.54744022,0.00013949,2,"2025-12-17T19:30:39.488",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924655,1765999839498,"fUSD",-242.54283152,0.00013949,2,"2025-12-17T19:30:39.498",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924656,1765999839507,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:30:39.507",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924657,1765999839515,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:30:39.515",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924659,1765999839524,"fUSD",-597.34789759,0.00013949,2,"2025-12-17T19:30:39.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924661,1765999839533,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:30:39.533",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924663,1765999839542,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.542",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924665,1765999839551,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.551",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924667,1765999839560,"fUSD",-439.66160945,0.0001395,2,"2025-12-17T19:30:39.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924668,1765999839569,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.569",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924669,1765999839578,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.578",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924670,1765999839588,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.588",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924671,1765999839597,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.597",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924672,1765999839606,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.606",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924673,1765999839615,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.615",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924674,1765999839623,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924675,1765999839632,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.632",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924676,1765999839641,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924677,1765999839650,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.650",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924678,1765999839659,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.659",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924679,1765999839668,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.668",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924680,1765999839677,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924681,1765999839692,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.692",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924682,1765999839707,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924683,1765999839718,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.718",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924684,1765999839727,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.727",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924685,1765999839736,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.736",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924686,1765999839746,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.746",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924687,1765999839755,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.755",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924688,1765999839764,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.764",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924689,1765999839773,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.773",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924690,1765999839782,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:30:39.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924691,1765999839791,"fUSD",-499.99999999,0.0001395,2,"2025-12-17T19:30:39.791",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924692,1765999839800,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:30:39.800",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924693,1765999839809,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:30:39.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924694,1765999839818,"fUSD",-500.0,0.00013957,2,"2025-12-17T19:30:39.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924695,1765999839827,"fUSD",-1000.0,0.00013958,2,"2025-12-17T19:30:39.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924696,1765999839836,"fUSD",-500.0,0.00014057,2,"2025-12-17T19:30:39.836",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924697,1765999839846,"fUSD",-500.0,0.00014057,2,"2025-12-17T19:30:39.846",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924698,1765999839855,"fUSD",-500.0,0.00014057,2,"2025-12-17T19:30:39.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924699,1765999839865,"fUSD",-500.0,0.00014057,2,"2025-12-17T19:30:39.865",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924700,1765999839874,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:30:39.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924701,1765999839883,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:30:39.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924702,1765999839892,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:30:39.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924703,1765999839901,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:30:39.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924704,1765999839912,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:30:39.912",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924705,1765999839921,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:30:39.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924706,1765999839931,"fUSD",-504.60053044,0.00014059,2,"2025-12-17T19:30:39.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924707,1765999839940,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:30:39.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924708,1765999839950,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:30:39.950",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924709,1765999839958,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:30:39.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924710,1765999839967,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:30:39.967",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924711,1765999839977,"fUSD",-500.0,0.00014059,2,"2025-12-17T19:30:39.977",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924712,1765999839987,"fUSD",-166.66,0.00014305,2,"2025-12-17T19:30:39.987",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924713,1765999839997,"fUSD",-300.0,0.00014392,2,"2025-12-17T19:30:39.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924714,1765999840006,"fUSD",-300.0,0.00014392,2,"2025-12-17T19:30:40.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924715,1765999840016,"fUSD",-300.0,0.00014392,2,"2025-12-17T19:30:40.016",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924716,1765999840026,"fUSD",-250.0,0.00014392,2,"2025-12-17T19:30:40.026",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924717,1765999840037,"fUSD",-300.0,0.00014392,2,"2025-12-17T19:30:40.037",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924718,1765999840047,"fUSD",-300.0,0.00014392,2,"2025-12-17T19:30:40.047",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924720,1765999840056,"fUSD",-300.0,0.00014392,2,"2025-12-17T19:30:40.056",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924722,1765999840065,"fUSD",-250.0,0.00014392,2,"2025-12-17T19:30:40.065",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924724,1765999840074,"fUSD",-300.0,0.00014392,2,"2025-12-17T19:30:40.074",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924726,1765999840084,"fUSD",-255.0,0.00014405,2,"2025-12-17T19:30:40.084",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924728,1765999840094,"fUSD",-300.0,0.00014444,2,"2025-12-17T19:30:40.094",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924730,1765999840105,"fUSD",-300.0,0.00014444,2,"2025-12-17T19:30:40.105",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924731,1765999840115,"fUSD",-500.98827769,0.00014468,2,"2025-12-17T19:30:40.115",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924734,1765999840125,"fUSD",-1045.7565145,0.00014468,2,"2025-12-17T19:30:40.125",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924736,1765999840135,"fUSD",-166.66,0.00014526,2,"2025-12-17T19:30:40.135",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924737,1765999840144,"fUSD",-420.0,0.00014581,2,"2025-12-17T19:30:40.144",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924739,1765999840153,"fUSD",-1680.0,0.0001463,2,"2025-12-17T19:30:40.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924742,1765999840162,"fUSD",-166.66,0.00014762,2,"2025-12-17T19:30:40.162",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924744,1765999840172,"fUSD",-166.66,0.00014831,2,"2025-12-17T19:30:40.172",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924745,1765999840181,"fUSD",-20213.7134523,0.00015,2,"2025-12-17T19:30:40.181",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924748,1765999840190,"fUSD",-301.05,0.00015041,2,"2025-12-17T19:30:40.190",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924749,1765999840199,"fUSD",-900.0,0.00015068,2,"2025-12-17T19:30:40.199",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924750,1765999840208,"fUSD",-253.87,0.00015068,2,"2025-12-17T19:30:40.208",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924751,1765999840217,"fUSD",-1000.0,0.00015108,2,"2025-12-17T19:30:40.217",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924752,1765999840226,"fUSD",-166.66,0.00015137,2,"2025-12-17T19:30:40.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924753,1765999840235,"fUSD",-166.66,0.0001522,2,"2025-12-17T19:30:40.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924754,1765999840244,"fUSD",-3406.27,0.0001529,2,"2025-12-17T19:30:40.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924755,1765999840254,"fUSD",-3989.59,0.0001529,2,"2025-12-17T19:30:40.254",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924756,1765999840263,"fUSD",-166.66,0.00015443,2,"2025-12-17T19:30:40.263",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924757,1765999840273,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:30:40.273",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924758,1765999840282,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:30:40.282",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924759,1765999840292,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:30:40.292",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924760,1765999840301,"fUSD",-275.4465995,0.00015481,2,"2025-12-17T19:30:40.301",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924761,1765999840311,"fUSD",-583.91324744,0.00015481,2,"2025-12-17T19:30:40.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924762,1765999840321,"fUSD",-500.0,0.00015481,2,"2025-12-17T19:30:40.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924763,1765999840331,"fUSD",-226322.60873608,0.00015482,2,"2025-12-17T19:30:40.331",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924764,1765999840341,"fUSD",-433.0,0.00015602,2,"2025-12-17T19:30:40.341",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924765,1765999840351,"fUSD",-166.66,0.00015677,2,"2025-12-17T19:30:40.351",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924766,1765999840360,"fUSD",-166.66,0.00015749,2,"2025-12-17T19:30:40.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924767,1765999840369,"fUSD",-2227.88016117,0.00015807,2,"2025-12-17T19:30:40.369",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924768,1765999840379,"fUSD",-328.11547292,0.000159,2,"2025-12-17T19:30:40.379",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924769,1765999840388,"fUSD",-587.0,0.00015986,2,"2025-12-17T19:30:40.388",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924770,1765999840398,"fUSD",-4942.32569661,0.00016,2,"2025-12-17T19:30:40.398",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924771,1765999840407,"fUSD",-141871.57293145,0.00016,4,"2025-12-17T19:30:40.407",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924772,1765999840415,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:30:40.415",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924773,1765999840424,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:30:40.424",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924774,1765999840435,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:30:40.435",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924775,1765999840444,"fUSD",-166.66,0.00016055,2,"2025-12-17T19:30:40.444",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924776,1765999840453,"fUSD",-2351.0,0.00016093,2,"2025-12-17T19:30:40.453",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924777,1765999840462,"fUSD",-166.66,0.00016134,2,"2025-12-17T19:30:40.462",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924778,1765999840472,"fUSD",-5000.00768723,0.000162,5,"2025-12-17T19:30:40.472",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924779,1765999840481,"fUSD",-10000.0,0.00016338,2,"2025-12-17T19:30:40.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924780,1765999840490,"fUSD",-499.999999,0.00016376,2,"2025-12-17T19:30:40.490",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924781,1765999840499,"fUSD",-500.0,0.00016437,2,"2025-12-17T19:30:40.499",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924782,1765999840508,"fUSD",-500.0,0.00016437,2,"2025-12-17T19:30:40.508",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924783,1765999840517,"fUSD",-460.64,0.00016437,2,"2025-12-17T19:30:40.517",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924784,1765999840526,"fUSD",-386.84,0.00016438,2,"2025-12-17T19:30:40.526",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924785,1765999840535,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.535",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924786,1765999840543,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.543",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924787,1765999840552,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.552",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924788,1765999840562,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.562",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924789,1765999840570,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.570",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924790,1765999840579,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.579",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924791,1765999840589,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924792,1765999840598,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.598",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924793,1765999840608,"fUSD",-450.0,0.00016438,2,"2025-12-17T19:30:40.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924794,1765999840617,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924795,1765999840625,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.625",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924796,1765999840634,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.634",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924797,1765999840643,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.643",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924798,1765999840652,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.652",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924799,1765999840661,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.661",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924800,1765999840671,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.671",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924801,1765999840681,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.681",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924802,1765999840693,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.693",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924803,1765999840704,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924804,1765999840714,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924805,1765999840726,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924806,1765999840735,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.735",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924807,1765999840744,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924808,1765999840754,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924809,1765999840763,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.763",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924810,1765999840773,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.773",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924811,1765999840782,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924812,1765999840791,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.791",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924813,1765999840800,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.800",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924814,1765999840809,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924815,1765999840818,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924816,1765999840827,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924817,1765999840837,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.837",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924818,1765999840846,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.846",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924819,1765999840856,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.856",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924820,1765999840864,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.864",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924821,1765999840873,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.873",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924822,1765999840882,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.882",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924823,1765999840892,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924824,1765999840901,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924825,1765999840911,"fUSD",-301.35638101,0.00016438,2,"2025-12-17T19:30:40.911",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924826,1765999840920,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.920",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924827,1765999840929,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.929",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924828,1765999840939,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.939",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924829,1765999840948,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.948",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924830,1765999840958,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924831,1765999840967,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.967",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924832,1765999840977,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.977",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924833,1765999840987,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.987",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924834,1765999840996,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:40.996",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924835,1765999841005,"fUSD",-500.0,0.00016438,2,"2025-12-17T19:30:41.005",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924836,1765999841014,"fUSD",-8027.21,0.00016438,2,"2025-12-17T19:30:41.014",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924837,1765999841023,"fUSD",-900.0,0.00016438,2,"2025-12-17T19:30:41.023",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924838,1765999841032,"fUSD",-800.0,0.00016438,2,"2025-12-17T19:30:41.032",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924839,1765999841042,"fUSD",-12931.97700701,0.00016545,2,"2025-12-17T19:30:41.042",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924840,1765999841052,"fUSD",-1500.0,0.00016568,2,"2025-12-17T19:30:41.052",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924841,1765999841061,"fUSD",-1500.0,0.00016568,2,"2025-12-17T19:30:41.061",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924842,1765999841071,"fUSD",-1500.0,0.00016568,2,"2025-12-17T19:30:41.071",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924843,1765999841080,"fUSD",-358.48883582,0.000166,2,"2025-12-17T19:30:41.080",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924844,1765999841090,"fUSD",-1000.0,0.00016786,2,"2025-12-17T19:30:41.090",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924845,1765999841099,"fUSD",-309.0,0.00016893,2,"2025-12-17T19:30:41.099",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924846,1765999841108,"fUSD",-386.74264538,0.000169,2,"2025-12-17T19:30:41.108",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924847,1765999841117,"fUSD",-4093.89507314,0.000169,2,"2025-12-17T19:30:41.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924848,1765999841127,"fUSD",-1949.78015876,0.000169,2,"2025-12-17T19:30:41.127",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924849,1765999841136,"fUSD",-453.02407209,0.00016906,2,"2025-12-17T19:30:41.136",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924850,1765999841145,"fUSD",-501.40165484,0.00016973,2,"2025-12-17T19:30:41.145",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924851,1765999841154,"fUSD",-167.51806982,0.00016973,2,"2025-12-17T19:30:41.154",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924852,1765999841163,"fUSD",-549.65597916,0.00016973,2,"2025-12-17T19:30:41.163",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924853,1765999841172,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.172",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924854,1765999841182,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.182",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924855,1765999841191,"fUSD",-169.22673215,0.00016973,2,"2025-12-17T19:30:41.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924856,1765999841200,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.200",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924857,1765999841209,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.209",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924858,1765999841219,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924859,1765999841228,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.228",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924860,1765999841237,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.237",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924861,1765999841246,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924862,1765999841255,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924863,1765999841265,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.265",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924864,1765999841274,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.274",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924865,1765999841284,"fUSD",-501.15889228,0.00016973,2,"2025-12-17T19:30:41.284",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924866,1765999841293,"fUSD",-500.5536388,0.00016973,2,"2025-12-17T19:30:41.293",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924867,1765999841302,"fUSD",-561.7402289,0.00016973,2,"2025-12-17T19:30:41.302",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924868,1765999841311,"fUSD",-500.35110535,0.00016973,2,"2025-12-17T19:30:41.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924869,1765999841321,"fUSD",-500.55328394,0.00016973,2,"2025-12-17T19:30:41.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924870,1765999841330,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924871,1765999841341,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.341",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924872,1765999841351,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.351",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924873,1765999841360,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924874,1765999841369,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.369",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924875,1765999841378,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.378",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924876,1765999841387,"fUSD",-179.43625326,0.00016973,2,"2025-12-17T19:30:41.387",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924877,1765999841396,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.396",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924878,1765999841405,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.405",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924879,1765999841414,"fUSD",-161.98577807,0.00016973,2,"2025-12-17T19:30:41.414",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924880,1765999841423,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:30:41.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924881,1765999841432,"fUSD",-150.0,0.00016973,2,"2025-12-17T19:30:41.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924882,1765999841442,"fUSD",-500.0,0.00016986,2,"2025-12-17T19:30:41.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924883,1765999841451,"fUSD",-2198.0,0.00016986,2,"2025-12-17T19:30:41.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924884,1765999841460,"fUSD",-658.26669488,0.0001699,2,"2025-12-17T19:30:41.460",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924885,1765999841470,"fUSD",-658.26669488,0.0001699,2,"2025-12-17T19:30:41.470",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924886,1765999841479,"fUSD",-658.26669488,0.0001699,2,"2025-12-17T19:30:41.479",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924887,1765999841487,"fUSD",-151.0,0.00016997,2,"2025-12-17T19:30:41.487",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924888,1765999841496,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:30:41.496",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924889,1765999841505,"fUSD",-500.0,0.00016999,2,"2025-12-17T19:30:41.505",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924890,1765999841514,"fUSD",-2000.0,0.00017,2,"2025-12-17T19:30:41.514",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924891,1765999841523,"fUSD",-2000.0,0.00017,2,"2025-12-17T19:30:41.523",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924892,1765999841532,"fUSD",-2000.0,0.00017,2,"2025-12-17T19:30:41.532",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924893,1765999841541,"fUSD",-2000.0,0.00017,2,"2025-12-17T19:30:41.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924894,1765999841550,"fUSD",-2000.0,0.00017,2,"2025-12-17T19:30:41.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924895,1765999841558,"fUSD",-250.0,0.00017,2,"2025-12-17T19:30:41.558",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924896,1765999841567,"fUSD",-2000.0,0.00017,2,"2025-12-17T19:30:41.567",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924897,1765999841576,"fUSD",-2000.0,0.00017,2,"2025-12-17T19:30:41.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924898,1765999841585,"fUSD",-676.041,0.00017,2,"2025-12-17T19:30:41.585",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924899,1765999841594,"fUSD",-2000.0,0.00017,2,"2025-12-17T19:30:41.594",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924900,1765999841603,"fUSD",-2454421.23213356,0.00017,2,"2025-12-17T19:30:41.603",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924901,1765999841655,"fUSD",-624.134,0.00017,2,"2025-12-17T19:30:41.655",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924902,1765999841666,"fUSD",-16894.61903361,0.00017,2,"2025-12-17T19:30:41.666",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924903,1765999841677,"fUSD",-76588.01654757,0.00017,2,"2025-12-17T19:30:41.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924904,1765999841787,"fUSD",-2500.0,0.00013757,2,"2025-12-17T19:30:41.787",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924905,1765999841797,"fUSD",-3142.35356194,0.00017,2,"2025-12-17T19:30:41.797",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924906,1765999841807,"fUSD",-444.64251,0.00017,2,"2025-12-17T19:30:41.807",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924907,1765999841818,"fUSD",-443.58598797,0.00017,2,"2025-12-17T19:30:41.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924908,1765999841833,"fUSD",-1075.98206226,0.00017,2,"2025-12-17T19:30:41.833",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924909,1765999841844,"fUSD",-23082.90469115,0.00017,2,"2025-12-17T19:30:41.844",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924910,1765999841862,"fUSD",-801.50537532,0.00017,2,"2025-12-17T19:30:41.862",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924920,1765999842683,"fUSD",-604250.8194246,0.00017,2,"2025-12-17T19:30:42.683",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924921,1765999842696,"fUSD",-24939.32795166,0.00017,2,"2025-12-17T19:30:42.696",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924922,1765999843261,"fUSD",-959.62648003,0.00017,2,"2025-12-17T19:30:43.261",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924923,1765999843318,"fUSD",-7272.30772007,0.00017,2,"2025-12-17T19:30:43.318",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924924,1765999843374,"fUSD",-15135.09587023,0.00017,2,"2025-12-17T19:30:43.374",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924930,1765999845623,"fUSD",-404.73403491,0.00017,2,"2025-12-17T19:30:45.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924935,1765999845674,"fUSD",-332031.74651871,0.00017,2,"2025-12-17T19:30:45.674",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924936,1765999845742,"fUSD",-293348.9310438,0.00017,2,"2025-12-17T19:30:45.742",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924937,1765999845754,"fUSD",-521.50544742,0.00017,2,"2025-12-17T19:30:45.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924938,1765999845766,"fUSD",-6804.27014214,0.00017,2,"2025-12-17T19:30:45.766",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924939,1765999845855,"fUSD",-2164.14465,0.00017,2,"2025-12-17T19:30:45.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924940,1765999845867,"fUSD",-1587.635991,0.00017,2,"2025-12-17T19:30:45.867",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924941,1765999845878,"fUSD",-540.52,0.00017,2,"2025-12-17T19:30:45.878",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924942,1765999845890,"fUSD",-4363.76389369,0.00017,2,"2025-12-17T19:30:45.890",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924943,1765999845901,"fUSD",-929.12355463,0.00017,2,"2025-12-17T19:30:45.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924974,1766000154287,"fUSD",153.48,7.443e-05,2,"2025-12-17T19:35:54.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924975,1766000154520,"fUSD",153.48,8.188e-05,2,"2025-12-17T19:35:54.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924976,1766000155012,"fUSD",153.48,8.932e-05,2,"2025-12-17T19:35:55.012",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924977,1766000155093,"fUSD",153.48,9.676e-05,2,"2025-12-17T19:35:55.093",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924978,1766000155158,"fUSD",153.48,0.00010421,2,"2025-12-17T19:35:55.158",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924979,1766000155359,"fUSD",153.48,0.00011165,2,"2025-12-17T19:35:55.359",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924980,1766000155562,"fUSD",153.48,0.00011909,2,"2025-12-17T19:35:55.562",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926687,1766000782816,"fUSD",999.0,0.00014294,3,"2025-12-17T19:46:22.816",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926706,1766001031700,"fUSD",-153.48,0.00012654,2,"2025-12-17T19:50:31.700",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926708,1766001031709,"fUSD",-254.0,0.00012654,2,"2025-12-17T19:50:31.709",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926710,1766001031718,"fUSD",-1200.0,0.00013371,2,"2025-12-17T19:50:31.718",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926712,1766001031726,"fUSD",-300.0,0.00013372,2,"2025-12-17T19:50:31.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926714,1766001031736,"fUSD",-150.0,0.00013372,2,"2025-12-17T19:50:31.736",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926715,1766001031745,"fUSD",-229.42336051,0.00013372,2,"2025-12-17T19:50:31.745",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926716,1766001031756,"fUSD",-70.57663949,0.00013372,2,"2025-12-17T19:50:31.756",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926717,1766001031765,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:31.765",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926718,1766001031774,"fUSD",-308.88079663,0.00013373,2,"2025-12-17T19:50:31.774",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926719,1766001031785,"fUSD",-191.11920337,0.00013373,2,"2025-12-17T19:50:31.785",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926720,1766001031794,"fUSD",-167.07033056,0.00013373,2,"2025-12-17T19:50:31.794",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926721,1766001031803,"fUSD",-50.26326426,0.00013373,2,"2025-12-17T19:50:31.803",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926722,1766001031814,"fUSD",-111.19817815,0.00013373,2,"2025-12-17T19:50:31.814",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926723,1766001031823,"fUSD",-174.68173524,0.00013373,2,"2025-12-17T19:50:31.823",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926724,1766001031832,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:31.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926725,1766001031841,"fUSD",-362.45517721,0.00013373,2,"2025-12-17T19:50:31.841",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926726,1766001031850,"fUSD",-169.22673215,0.00013373,2,"2025-12-17T19:50:31.850",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926727,1766001031859,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:31.859",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926728,1766001031868,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:31.868",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926729,1766001031877,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:31.877",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926730,1766001031886,"fUSD",-500.55328394,0.00013373,2,"2025-12-17T19:50:31.886",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926731,1766001031896,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:31.896",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926732,1766001031905,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:31.905",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926733,1766001031914,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:31.914",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926735,1766001031924,"fUSD",-245.00979009,0.00013373,2,"2025-12-17T19:50:31.924",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926738,1766001031935,"fUSD",-254.99020991,0.00013373,2,"2025-12-17T19:50:31.935",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926740,1766001031944,"fUSD",-501.40165484,0.00013373,2,"2025-12-17T19:50:31.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926742,1766001031953,"fUSD",-163.6645509,0.00013373,2,"2025-12-17T19:50:31.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926744,1766001031962,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:31.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926746,1766001031971,"fUSD",-223.96742893,0.00013373,2,"2025-12-17T19:50:31.971",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926748,1766001031980,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:31.980",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926750,1766001031990,"fUSD",-163.04694688,0.00013373,2,"2025-12-17T19:50:31.990",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926754,1766001031999,"fUSD",-172.70389334,0.00013373,2,"2025-12-17T19:50:31.999",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926757,1766001032009,"fUSD",-500.5536388,0.00013373,2,"2025-12-17T19:50:32.009",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926759,1766001032018,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926761,1766001032027,"fUSD",-276.35412541,0.00013373,2,"2025-12-17T19:50:32.027",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926762,1766001032035,"fUSD",-168.53762372,0.00013373,2,"2025-12-17T19:50:32.035",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926765,1766001032045,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.045",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926767,1766001032058,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.058",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926769,1766001032067,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.067",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926771,1766001032076,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.076",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926773,1766001032085,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.085",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926775,1766001032095,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.095",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926777,1766001032104,"fUSD",-172.5432271,0.00013373,2,"2025-12-17T19:50:32.104",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926779,1766001032113,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.113",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926781,1766001032123,"fUSD",-636.696853,0.00013373,2,"2025-12-17T19:50:32.123",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926782,1766001032132,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.132",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926784,1766001032142,"fUSD",-162.80787779,0.00013373,2,"2025-12-17T19:50:32.142",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926786,1766001032151,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926788,1766001032160,"fUSD",-500.65867875,0.00013373,2,"2025-12-17T19:50:32.160",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926790,1766001032169,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.169",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926792,1766001032178,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.178",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926794,1766001032187,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.187",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926796,1766001032196,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.196",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926798,1766001032205,"fUSD",-535.93880539,0.00013373,2,"2025-12-17T19:50:32.205",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926800,1766001032214,"fUSD",-500.0,0.00013373,2,"2025-12-17T19:50:32.214",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926802,1766001032223,"fUSD",-165.73663313,0.00013373,2,"2025-12-17T19:50:32.223",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926804,1766001032232,"fUSD",-875.57,0.00013373,2,"2025-12-17T19:50:32.232",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926806,1766001032242,"fUSD",-153.48,0.00013398,2,"2025-12-17T19:50:32.242",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926808,1766001032251,"fUSD",-875.57,0.00013647,2,"2025-12-17T19:50:32.251",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926811,1766001032261,"fUSD",-764.18,0.00013699,2,"2025-12-17T19:50:32.261",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926813,1766001032270,"fUSD",-300.0,0.00013919,2,"2025-12-17T19:50:32.270",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926815,1766001032279,"fUSD",-195.0,0.00013919,2,"2025-12-17T19:50:32.279",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926816,1766001032288,"fUSD",-151.3194567,0.00013919,2,"2025-12-17T19:50:32.288",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926818,1766001032297,"fUSD",-391.87908379,0.00013919,2,"2025-12-17T19:50:32.297",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926820,1766001032306,"fUSD",-634.05894568,0.00013921,2,"2025-12-17T19:50:32.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926822,1766001032315,"fUSD",-167.51806982,0.00013921,2,"2025-12-17T19:50:32.315",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926824,1766001032324,"fUSD",-500.35110535,0.00013921,2,"2025-12-17T19:50:32.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926826,1766001032333,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:50:32.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926828,1766001032341,"fUSD",-998.60294116,0.00013921,2,"2025-12-17T19:50:32.341",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926830,1766001032350,"fUSD",-549.65597916,0.00013921,2,"2025-12-17T19:50:32.350",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926832,1766001032360,"fUSD",-532.7120465,0.00013921,2,"2025-12-17T19:50:32.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926835,1766001032376,"fUSD",-467.2879535,0.00013921,2,"2025-12-17T19:50:32.376",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926837,1766001032385,"fUSD",-561.7402289,0.00013921,2,"2025-12-17T19:50:32.385",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926839,1766001032394,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:50:32.394",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926841,1766001032403,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:50:32.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926843,1766001032412,"fUSD",-563.17181758,0.00013921,2,"2025-12-17T19:50:32.412",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926845,1766001032424,"fUSD",-437.65776516,0.00013921,2,"2025-12-17T19:50:32.424",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926847,1766001032433,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:50:32.433",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926849,1766001032442,"fUSD",-1002.16839762,0.00013921,2,"2025-12-17T19:50:32.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926850,1766001032451,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:50:32.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926851,1766001032460,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:50:32.460",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926852,1766001032469,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:50:32.469",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926853,1766001032477,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:50:32.477",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926854,1766001032486,"fUSD",-834.11795043,0.00013921,2,"2025-12-17T19:50:32.486",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926855,1766001032495,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:50:32.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926856,1766001032504,"fUSD",-501.15889228,0.00013921,2,"2025-12-17T19:50:32.504",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926857,1766001032513,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:50:32.513",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926858,1766001032522,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:50:32.522",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926859,1766001032530,"fUSD",-1000.0,0.00013921,2,"2025-12-17T19:50:32.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926860,1766001032539,"fUSD",-875.57,0.00013921,2,"2025-12-17T19:50:32.539",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926861,1766001032548,"fUSD",-64.80048884,0.00013949,2,"2025-12-17T19:50:32.548",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926864,1766001032560,"fUSD",-287.57868463,0.00013949,2,"2025-12-17T19:50:32.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926865,1766001032571,"fUSD",-274.69399709,0.00013949,2,"2025-12-17T19:50:32.571",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926867,1766001032580,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:50:32.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926869,1766001032589,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:50:32.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926871,1766001032598,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:50:32.598",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926873,1766001032607,"fUSD",-352.68587798,0.00013949,2,"2025-12-17T19:50:32.607",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926894,1766001037754,"fUSD",-147.31412202,0.00013949,2,"2025-12-17T19:50:37.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926896,1766001037764,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:50:37.764",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926898,1766001037773,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:50:37.773",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926899,1766001037782,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:50:37.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926900,1766001037791,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:50:37.791",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926901,1766001037800,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:50:37.800",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926902,1766001037809,"fUSD",-515.11457043,0.00013949,2,"2025-12-17T19:50:37.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926903,1766001037818,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:50:37.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926904,1766001037827,"fUSD",-500.0,0.00013949,2,"2025-12-17T19:50:37.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926905,1766001037836,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:50:37.836",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926906,1766001037845,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:50:37.845",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926907,1766001037854,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:50:37.854",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926908,1766001037863,"fUSD",-500.0,0.0001395,2,"2025-12-17T19:50:37.863",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926909,1766001037874,"fUSD",-3224.62,0.0001395,2,"2025-12-17T19:50:37.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926910,1766001037883,"fUSD",-3010.11,0.0001395,2,"2025-12-17T19:50:37.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926911,1766001037892,"fUSD",-999.99,0.0001395,2,"2025-12-17T19:50:37.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926912,1766001037902,"fUSD",-299.99,0.0001395,2,"2025-12-17T19:50:37.902",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926913,1766001037911,"fUSD",-7932.56,0.0001395,2,"2025-12-17T19:50:37.911",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926914,1766001037919,"fUSD",-8350.49,0.0001395,2,"2025-12-17T19:50:37.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926915,1766001037928,"fUSD",-150.99,0.0001395,2,"2025-12-17T19:50:37.928",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926916,1766001037938,"fUSD",-150.99,0.0001395,2,"2025-12-17T19:50:37.938",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926917,1766001037947,"fUSD",-9999.99,0.0001395,2,"2025-12-17T19:50:37.947",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926918,1766001037956,"fUSD",-200.0,0.00013998,2,"2025-12-17T19:50:37.956",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926919,1766001037966,"fUSD",-277.89,0.00014075,2,"2025-12-17T19:50:37.966",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926920,1766001037975,"fUSD",-153.48,0.00014142,2,"2025-12-17T19:50:37.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926921,1766001037983,"fUSD",-153.98,0.00014184,2,"2025-12-17T19:50:37.983",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926922,1766001037992,"fUSD",-875.57,0.00014195,2,"2025-12-17T19:50:37.992",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926923,1766001038002,"fUSD",-1000.0,0.00014293,2,"2025-12-17T19:50:38.002",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926924,1766001038011,"fUSD",-270.0,0.00014376,2,"2025-12-17T19:50:38.011",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926925,1766001038020,"fUSD",-15279.25711801,0.00014393,2,"2025-12-17T19:50:38.020",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926927,1766001038029,"fUSD",-160.77899003,0.00014393,2,"2025-12-17T19:50:38.029",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926929,1766001038039,"fUSD",-875.57,0.00014468,2,"2025-12-17T19:50:38.039",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926931,1766001038048,"fUSD",-1000.0,0.00014468,2,"2025-12-17T19:50:38.048",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926932,1766001038061,"fUSD",-1500.0,0.00014468,2,"2025-12-17T19:50:38.061",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926933,1766001038070,"fUSD",-500.0,0.00014468,2,"2025-12-17T19:50:38.070",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926934,1766001038079,"fUSD",-1000.0,0.00014468,2,"2025-12-17T19:50:38.079",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926936,1766001038088,"fUSD",-1500.0,0.00014468,2,"2025-12-17T19:50:38.088",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926938,1766001038099,"fUSD",-500.71124086,0.00014468,2,"2025-12-17T19:50:38.099",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926940,1766001038108,"fUSD",-1500.0,0.00014468,2,"2025-12-17T19:50:38.108",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926942,1766001038118,"fUSD",-1000.0,0.00014468,2,"2025-12-17T19:50:38.118",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926944,1766001038129,"fUSD",-1000.0,0.00014468,2,"2025-12-17T19:50:38.129",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926947,1766001038139,"fUSD",-1500.0,0.00014468,2,"2025-12-17T19:50:38.139",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926949,1766001038149,"fUSD",-1500.0,0.00014468,2,"2025-12-17T19:50:38.149",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926952,1766001038159,"fUSD",-255.0,0.00014481,2,"2025-12-17T19:50:38.159",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926954,1766001038168,"fUSD",-151.0,0.00014481,2,"2025-12-17T19:50:38.168",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926956,1766001038178,"fUSD",-323.78320815,0.00014483,2,"2025-12-17T19:50:38.178",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926958,1766001038188,"fUSD",-500.0,0.00014483,2,"2025-12-17T19:50:38.188",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926961,1766001038197,"fUSD",-232.51581136,0.00014483,2,"2025-12-17T19:50:38.197",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926964,1766001038206,"fUSD",-500.0,0.00014483,2,"2025-12-17T19:50:38.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926966,1766001038216,"fUSD",-301.96740577,0.00014483,2,"2025-12-17T19:50:38.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926968,1766001038226,"fUSD",-500.0,0.00014483,2,"2025-12-17T19:50:38.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926971,1766001038236,"fUSD",-760000.0,0.00014484,2,"2025-12-17T19:50:38.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926974,1766001038246,"fUSD",-6680.3459,0.00014493,2,"2025-12-17T19:50:38.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926977,1766001038255,"fUSD",-30887.51,0.00014593,2,"2025-12-17T19:50:38.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926980,1766001038265,"fUSD",-420.0,0.00014659,2,"2025-12-17T19:50:38.265",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926983,1766001038274,"fUSD",-15279.25711799,0.00014672,2,"2025-12-17T19:50:38.274",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926985,1766001038284,"fUSD",-1680.0,0.00014708,2,"2025-12-17T19:50:38.284",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926987,1766001038294,"fUSD",-875.57,0.00014742,2,"2025-12-17T19:50:38.294",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926989,1766001038303,"fUSD",-153.48,0.00014887,2,"2025-12-17T19:50:38.303",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926991,1766001038312,"fUSD",-15279.25711799,0.0001495,2,"2025-12-17T19:50:38.312",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926993,1766001038322,"fUSD",-153.98,0.00014972,2,"2025-12-17T19:50:38.322",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926995,1766001038330,"fUSD",-1600.0,0.00015001,2,"2025-12-17T19:50:38.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926997,1766001038339,"fUSD",-200.0,0.00015007,2,"2025-12-17T19:50:38.339",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926999,1766001038348,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.348",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927001,1766001038358,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.358",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927003,1766001038367,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.367",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927005,1766001038375,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927007,1766001038384,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.384",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927009,1766001038393,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927011,1766001038402,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.402",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927013,1766001038411,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.411",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927015,1766001038421,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.421",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927017,1766001038429,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.429",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927019,1766001038438,"fUSD",-467.83399074,0.00015007,2,"2025-12-17T19:50:38.438",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927021,1766001038447,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.447",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927022,1766001038457,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.457",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927025,1766001038467,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.467",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927027,1766001038476,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.476",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927029,1766001038485,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.485",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927031,1766001038495,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927033,1766001038504,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.504",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927035,1766001038514,"fUSD",-500.0,0.00015007,2,"2025-12-17T19:50:38.514",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927037,1766001038524,"fUSD",-200.0,0.00015007,2,"2025-12-17T19:50:38.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927039,1766001038533,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.533",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927041,1766001038542,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.542",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927043,1766001038552,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.552",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927045,1766001038561,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.561",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927047,1766001038570,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.570",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927049,1766001038580,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927051,1766001038589,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927052,1766001038598,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.598",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927055,1766001038608,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927056,1766001038617,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927059,1766001038627,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927061,1766001038637,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927063,1766001038645,"fUSD",-151.0,0.00015007,2,"2025-12-17T19:50:38.645",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927065,1766001038655,"fUSD",-875.57,0.00015016,2,"2025-12-17T19:50:38.655",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927067,1766001038665,"fUSD",-2000.0,0.00015016,2,"2025-12-17T19:50:38.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927069,1766001038674,"fUSD",-1000.0,0.00015016,2,"2025-12-17T19:50:38.674",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927071,1766001038683,"fUSD",-446.79619718,0.00015016,2,"2025-12-17T19:50:38.683",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927073,1766001038692,"fUSD",-2000.0,0.00015016,2,"2025-12-17T19:50:38.692",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927075,1766001038702,"fUSD",-766.8433042,0.00015016,2,"2025-12-17T19:50:38.702",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927077,1766001038712,"fUSD",-15279.25711799,0.00015229,2,"2025-12-17T19:50:38.712",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927079,1766001038721,"fUSD",-160.77899003,0.00015229,2,"2025-12-17T19:50:38.721",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927081,1766001038729,"fUSD",-200.0,0.0001523,2,"2025-12-17T19:50:38.729",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927083,1766001038739,"fUSD",-150.00000001,0.00015288,2,"2025-12-17T19:50:38.739",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927085,1766001038748,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.748",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927087,1766001038757,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.757",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927089,1766001038766,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.766",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927091,1766001038776,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.776",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927092,1766001038786,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.786",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927095,1766001038795,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927097,1766001038805,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.805",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927099,1766001038815,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.815",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927101,1766001038824,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.824",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927103,1766001038834,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.834",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927105,1766001038844,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.844",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927107,1766001038853,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.853",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927109,1766001038865,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.865",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927111,1766001038875,"fUSD",-150.0,0.00015288,2,"2025-12-17T19:50:38.875",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927113,1766001038885,"fUSD",-930.24,0.00015289,2,"2025-12-17T19:50:38.885",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927115,1766001038894,"fUSD",-500.0,0.00015289,2,"2025-12-17T19:50:38.894",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927117,1766001038903,"fUSD",-500.0,0.00015289,2,"2025-12-17T19:50:38.903",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927119,1766001038913,"fUSD",-500.0,0.00015289,2,"2025-12-17T19:50:38.913",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927121,1766001038923,"fUSD",-500.0,0.00015289,2,"2025-12-17T19:50:38.923",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927123,1766001038932,"fUSD",-875.64154985,0.0001529,2,"2025-12-17T19:50:38.932",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927125,1766001038942,"fUSD",-150.0,0.00015308,2,"2025-12-17T19:50:38.942",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927127,1766001038951,"fUSD",-150.0,0.00015314,2,"2025-12-17T19:50:38.951",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927129,1766001038961,"fUSD",-150.0,0.00015317,2,"2025-12-17T19:50:38.961",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927131,1766001038970,"fUSD",-150.0,0.00015325,2,"2025-12-17T19:50:38.970",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927133,1766001038979,"fUSD",-150.0,0.00015325,2,"2025-12-17T19:50:38.979",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927135,1766001038988,"fUSD",-150.0,0.00015327,2,"2025-12-17T19:50:38.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927137,1766001038998,"fUSD",-150.0,0.00015329,2,"2025-12-17T19:50:38.998",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927139,1766001039009,"fUSD",-150.0,0.00015336,2,"2025-12-17T19:50:39.009",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927141,1766001039018,"fUSD",-150.0,0.0001534,2,"2025-12-17T19:50:39.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927143,1766001039028,"fUSD",-150.0,0.00015346,2,"2025-12-17T19:50:39.028",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927145,1766001039037,"fUSD",-150.0,0.0001535,2,"2025-12-17T19:50:39.037",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927147,1766001039048,"fUSD",-2500.0,0.0001536,2,"2025-12-17T19:50:39.048",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927149,1766001039060,"fUSD",-150.0,0.00015362,2,"2025-12-17T19:50:39.060",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927151,1766001039069,"fUSD",-150.0,0.00015363,2,"2025-12-17T19:50:39.069",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927153,1766001039078,"fUSD",-150.0,0.00015366,2,"2025-12-17T19:50:39.078",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927155,1766001039088,"fUSD",-150.0,0.00015367,2,"2025-12-17T19:50:39.088",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927157,1766001039102,"fUSD",-150.0,0.00015371,2,"2025-12-17T19:50:39.102",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927159,1766001039111,"fUSD",-150.0,0.00015373,2,"2025-12-17T19:50:39.111",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927161,1766001039123,"fUSD",-16103.14,0.00015374,2,"2025-12-17T19:50:39.123",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927163,1766001039134,"fUSD",-150.0,0.00015376,2,"2025-12-17T19:50:39.134",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927165,1766001039145,"fUSD",-150.0,0.00015385,2,"2025-12-17T19:50:39.145",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927167,1766001039155,"fUSD",-150.0,0.00015391,2,"2025-12-17T19:50:39.155",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927169,1766001039167,"fUSD",-150.0,0.00015392,2,"2025-12-17T19:50:39.167",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927171,1766001039178,"fUSD",-150.0,0.00015398,2,"2025-12-17T19:50:39.178",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927173,1766001039188,"fUSD",-150.0,0.00015401,2,"2025-12-17T19:50:39.188",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927175,1766001039198,"fUSD",-150.0,0.00015405,2,"2025-12-17T19:50:39.198",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927177,1766001039208,"fUSD",-150.0,0.00015406,2,"2025-12-17T19:50:39.208",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927179,1766001039219,"fUSD",-150.0,0.00015409,2,"2025-12-17T19:50:39.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927181,1766001039229,"fUSD",-150.0,0.00015412,2,"2025-12-17T19:50:39.229",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927183,1766001039239,"fUSD",-150.0,0.00015418,2,"2025-12-17T19:50:39.239",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927185,1766001039249,"fUSD",-150.0,0.00015418,2,"2025-12-17T19:50:39.249",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927187,1766001039259,"fUSD",-150.0,0.00015429,2,"2025-12-17T19:50:39.259",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927188,1766001039268,"fUSD",-150.0,0.00015433,2,"2025-12-17T19:50:39.268",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927191,1766001039279,"fUSD",-150.0,0.00015433,2,"2025-12-17T19:50:39.279",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927193,1766001039288,"fUSD",-150.0,0.00015434,2,"2025-12-17T19:50:39.288",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927195,1766001039297,"fUSD",-150.0,0.00015435,2,"2025-12-17T19:50:39.297",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927197,1766001039306,"fUSD",-150.0,0.00015439,2,"2025-12-17T19:50:39.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927199,1766001039316,"fUSD",-150.0,0.00015444,2,"2025-12-17T19:50:39.316",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927200,1766001039325,"fUSD",-150.0,0.00015446,2,"2025-12-17T19:50:39.325",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927203,1766001039335,"fUSD",-150.0,0.00015453,2,"2025-12-17T19:50:39.335",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927205,1766001039344,"fUSD",-150.0,0.00015458,2,"2025-12-17T19:50:39.344",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927207,1766001039354,"fUSD",-13692.05,0.0001546,2,"2025-12-17T19:50:39.354",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927209,1766001039363,"fUSD",-150.0,0.00015463,2,"2025-12-17T19:50:39.363",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927211,1766001039375,"fUSD",-150.0,0.00015471,2,"2025-12-17T19:50:39.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927213,1766001039384,"fUSD",-150.0,0.00015472,2,"2025-12-17T19:50:39.384",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927215,1766001039393,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927217,1766001039402,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.402",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927219,1766001039411,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.411",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927220,1766001039422,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.422",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927221,1766001039432,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927222,1766001039442,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927223,1766001039451,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927224,1766001039460,"fUSD",-270.30071685,0.00015473,2,"2025-12-17T19:50:39.460",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927225,1766001039470,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.470",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927226,1766001039479,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.479",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927227,1766001039488,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.488",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927228,1766001039498,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.498",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927229,1766001039507,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.507",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927231,1766001039516,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.516",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927233,1766001039526,"fUSD",-530.10800238,0.00015473,2,"2025-12-17T19:50:39.526",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927235,1766001039535,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.535",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927237,1766001039545,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.545",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927239,1766001039556,"fUSD",-500.0,0.00015473,2,"2025-12-17T19:50:39.556",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927241,1766001039566,"fUSD",-150.0,0.00015474,2,"2025-12-17T19:50:39.566",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927243,1766001039575,"fUSD",-150.0,0.00015476,2,"2025-12-17T19:50:39.575",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927245,1766001039584,"fUSD",-500.0,0.00015481,2,"2025-12-17T19:50:39.584",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927247,1766001039593,"fUSD",-150.0,0.00015482,2,"2025-12-17T19:50:39.593",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927249,1766001039603,"fUSD",-150.0,0.00015485,2,"2025-12-17T19:50:39.603",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927252,1766001039612,"fUSD",-150.0,0.00015493,2,"2025-12-17T19:50:39.612",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927254,1766001039623,"fUSD",-150.0,0.00015495,2,"2025-12-17T19:50:39.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927256,1766001039632,"fUSD",-150.0,0.00015497,2,"2025-12-17T19:50:39.632",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927258,1766001039641,"fUSD",-15279.25711799,0.00015507,2,"2025-12-17T19:50:39.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927260,1766001039650,"fUSD",-150.0,0.00015509,2,"2025-12-17T19:50:39.650",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927262,1766001039659,"fUSD",-150.0,0.00015514,2,"2025-12-17T19:50:39.659",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927264,1766001039668,"fUSD",-150.0,0.00015516,2,"2025-12-17T19:50:39.668",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927266,1766001039677,"fUSD",-150.0,0.00015522,2,"2025-12-17T19:50:39.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927268,1766001039686,"fUSD",-150.0,0.00015523,2,"2025-12-17T19:50:39.686",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927270,1766001039695,"fUSD",-150.0,0.00015525,2,"2025-12-17T19:50:39.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927272,1766001039704,"fUSD",-150.0,0.0001553,2,"2025-12-17T19:50:39.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927274,1766001039713,"fUSD",-150.0,0.0001553,2,"2025-12-17T19:50:39.713",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927277,1766001039722,"fUSD",-150.0,0.00015536,2,"2025-12-17T19:50:39.722",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927279,1766001039731,"fUSD",-500.0,0.00015542,2,"2025-12-17T19:50:39.731",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927281,1766001039741,"fUSD",-150.0,0.00015542,2,"2025-12-17T19:50:39.741",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927283,1766001039750,"fUSD",-150.0,0.00015546,2,"2025-12-17T19:50:39.750",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927285,1766001039759,"fUSD",-150.0,0.00015549,2,"2025-12-17T19:50:39.759",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927287,1766001039768,"fUSD",-150.0,0.00015549,2,"2025-12-17T19:50:39.768",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927290,1766001039779,"fUSD",-150.0,0.00015551,2,"2025-12-17T19:50:39.779",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927292,1766001039787,"fUSD",-150.0,0.00015552,2,"2025-12-17T19:50:39.787",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927294,1766001039796,"fUSD",-150.0,0.00015557,2,"2025-12-17T19:50:39.796",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927296,1766001039806,"fUSD",-150.0,0.00015564,2,"2025-12-17T19:50:39.806",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927298,1766001039815,"fUSD",-393.52233492,0.00015564,2,"2025-12-17T19:50:39.815",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927300,1766001039825,"fUSD",-649.79191981,0.00015564,2,"2025-12-17T19:50:39.825",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927302,1766001039833,"fUSD",-150.0,0.00015571,2,"2025-12-17T19:50:39.833",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927304,1766001039843,"fUSD",-150.0,0.00015571,2,"2025-12-17T19:50:39.843",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927306,1766001039852,"fUSD",-150.0,0.00015575,2,"2025-12-17T19:50:39.852",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927308,1766001039860,"fUSD",-150.0,0.00015578,2,"2025-12-17T19:50:39.860",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927310,1766001039871,"fUSD",-150.0,0.00015579,2,"2025-12-17T19:50:39.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927312,1766001039880,"fUSD",-150.0,0.00015581,2,"2025-12-17T19:50:39.880",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927314,1766001039889,"fUSD",-150.0,0.00015583,2,"2025-12-17T19:50:39.889",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927316,1766001039898,"fUSD",-150.0,0.0001559,2,"2025-12-17T19:50:39.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927318,1766001039907,"fUSD",-150.0,0.00015598,2,"2025-12-17T19:50:39.907",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927320,1766001039916,"fUSD",-150.0,0.00015601,2,"2025-12-17T19:50:39.916",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927322,1766001039925,"fUSD",-150.0,0.00015604,2,"2025-12-17T19:50:39.925",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927324,1766001039936,"fUSD",-150.0,0.0001561,2,"2025-12-17T19:50:39.936",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927326,1766001039946,"fUSD",-150.0,0.00015619,2,"2025-12-17T19:50:39.946",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927328,1766001039957,"fUSD",-150.0,0.0001562,2,"2025-12-17T19:50:39.957",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927330,1766001039966,"fUSD",-150.0,0.00015627,2,"2025-12-17T19:50:39.966",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927332,1766001039975,"fUSD",-150.0,0.00015627,2,"2025-12-17T19:50:39.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927334,1766001039984,"fUSD",-150.0,0.00015627,2,"2025-12-17T19:50:39.984",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927336,1766001039993,"fUSD",-150.0,0.00015627,2,"2025-12-17T19:50:39.993",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927338,1766001040002,"fUSD",-150.0,0.00015639,2,"2025-12-17T19:50:40.002",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927340,1766001040011,"fUSD",-150.0,0.0001564,2,"2025-12-17T19:50:40.011",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927341,1766001040020,"fUSD",-150.0,0.00015643,2,"2025-12-17T19:50:40.020",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927343,1766001040031,"fUSD",-150.0,0.00015652,2,"2025-12-17T19:50:40.031",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927345,1766001040040,"fUSD",-150.0,0.00015654,2,"2025-12-17T19:50:40.040",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927347,1766001040051,"fUSD",-150.0,0.00015657,2,"2025-12-17T19:50:40.051",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927349,1766001040062,"fUSD",-150.0,0.00015661,2,"2025-12-17T19:50:40.062",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927351,1766001040071,"fUSD",-150.0,0.00015665,2,"2025-12-17T19:50:40.071",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927353,1766001040080,"fUSD",-150.0,0.00015668,2,"2025-12-17T19:50:40.080",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927355,1766001040090,"fUSD",-150.0,0.00015676,2,"2025-12-17T19:50:40.090",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927357,1766001040101,"fUSD",-150.0,0.0001568,2,"2025-12-17T19:50:40.101",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927358,1766001040110,"fUSD",-150.0,0.0001568,2,"2025-12-17T19:50:40.110",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927360,1766001040120,"fUSD",-150.0,0.00015681,2,"2025-12-17T19:50:40.120",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927362,1766001040132,"fUSD",-150.0,0.00015683,2,"2025-12-17T19:50:40.132",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927365,1766001040143,"fUSD",-159.0,0.00015685,2,"2025-12-17T19:50:40.143",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927366,1766001040152,"fUSD",-277.89,0.00015689,2,"2025-12-17T19:50:40.152",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927368,1766001040161,"fUSD",-150.0,0.00015694,2,"2025-12-17T19:50:40.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927370,1766001040170,"fUSD",-150.0,0.00015698,2,"2025-12-17T19:50:40.170",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927372,1766001040179,"fUSD",-150.0,0.00015702,2,"2025-12-17T19:50:40.179",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927374,1766001040189,"fUSD",-150.0,0.00015703,2,"2025-12-17T19:50:40.189",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927376,1766001040198,"fUSD",-150.0,0.00015706,2,"2025-12-17T19:50:40.198",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927378,1766001040207,"fUSD",-500.0,0.00015712,2,"2025-12-17T19:50:40.207",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927380,1766001040216,"fUSD",-500.0,0.00015712,2,"2025-12-17T19:50:40.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927382,1766001040225,"fUSD",-500.0,0.00015712,2,"2025-12-17T19:50:40.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927384,1766001040235,"fUSD",-500.0,0.00015712,2,"2025-12-17T19:50:40.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927386,1766001040245,"fUSD",-150.0,0.00015712,2,"2025-12-17T19:50:40.245",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927388,1766001040254,"fUSD",-150.0,0.00015712,2,"2025-12-17T19:50:40.254",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927390,1766001040263,"fUSD",-150.0,0.00015722,2,"2025-12-17T19:50:40.263",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927392,1766001040272,"fUSD",-150.0,0.00015723,2,"2025-12-17T19:50:40.272",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927394,1766001040282,"fUSD",-150.0,0.00015724,2,"2025-12-17T19:50:40.282",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927396,1766001040291,"fUSD",-150.0,0.00015727,2,"2025-12-17T19:50:40.291",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927398,1766001040300,"fUSD",-150.0,0.00015731,2,"2025-12-17T19:50:40.300",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927400,1766001040309,"fUSD",-150.0,0.00015732,2,"2025-12-17T19:50:40.309",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927402,1766001040318,"fUSD",-150.0,0.00015741,2,"2025-12-17T19:50:40.318",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927404,1766001040327,"fUSD",-150.0,0.00015743,2,"2025-12-17T19:50:40.327",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927406,1766001040336,"fUSD",-150.0,0.00015756,2,"2025-12-17T19:50:40.336",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927409,1766001040345,"fUSD",-150.0,0.00015758,2,"2025-12-17T19:50:40.345",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927411,1766001040354,"fUSD",-153.98,0.0001576,2,"2025-12-17T19:50:40.354",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927413,1766001040363,"fUSD",-150.0,0.00015762,2,"2025-12-17T19:50:40.363",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927415,1766001040372,"fUSD",-150.0,0.00015764,2,"2025-12-17T19:50:40.372",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927417,1766001040381,"fUSD",-150.0,0.00015768,2,"2025-12-17T19:50:40.381",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927419,1766001040391,"fUSD",-150.0,0.00015773,2,"2025-12-17T19:50:40.391",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927421,1766001040400,"fUSD",-150.0,0.00015773,2,"2025-12-17T19:50:40.400",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927423,1766001040409,"fUSD",-150.0,0.00015778,2,"2025-12-17T19:50:40.409",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927425,1766001040418,"fUSD",-250.0,0.0001578,2,"2025-12-17T19:50:40.418",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927427,1766001040428,"fUSD",-150.0,0.00015784,2,"2025-12-17T19:50:40.428",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927429,1766001040437,"fUSD",-150.0,0.00015785,2,"2025-12-17T19:50:40.437",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927431,1766001040446,"fUSD",-150.0,0.00015786,2,"2025-12-17T19:50:40.446",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927433,1766001040455,"fUSD",-15279.25711799,0.00015786,2,"2025-12-17T19:50:40.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927435,1766001040465,"fUSD",-360.17,0.00015796,2,"2025-12-17T19:50:40.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927437,1766001040474,"fUSD",-150.0,0.00015797,2,"2025-12-17T19:50:40.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927439,1766001040483,"fUSD",-150.0,0.00015801,2,"2025-12-17T19:50:40.483",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927441,1766001040492,"fUSD",-150.0,0.00015805,2,"2025-12-17T19:50:40.492",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927443,1766001040501,"fUSD",-150.0,0.00015806,2,"2025-12-17T19:50:40.501",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927445,1766001040511,"fUSD",-150.0,0.0001581,2,"2025-12-17T19:50:40.511",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927447,1766001040520,"fUSD",-150.0,0.0001581,2,"2025-12-17T19:50:40.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927449,1766001040529,"fUSD",-150.0,0.00015815,2,"2025-12-17T19:50:40.529",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927451,1766001040539,"fUSD",-150.0,0.00015816,2,"2025-12-17T19:50:40.539",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927453,1766001040549,"fUSD",-150.0,0.00015822,2,"2025-12-17T19:50:40.549",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927455,1766001040558,"fUSD",-150.0,0.00015826,2,"2025-12-17T19:50:40.558",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927457,1766001040567,"fUSD",-150.0,0.00015836,2,"2025-12-17T19:50:40.567",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927459,1766001040576,"fUSD",-150.0,0.00015841,2,"2025-12-17T19:50:40.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927461,1766001040586,"fUSD",-150.0,0.00015842,2,"2025-12-17T19:50:40.586",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927463,1766001040595,"fUSD",-150.0,0.00015844,2,"2025-12-17T19:50:40.595",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927465,1766001040604,"fUSD",-150.0,0.00015847,2,"2025-12-17T19:50:40.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927467,1766001040614,"fUSD",-150.0,0.00015854,2,"2025-12-17T19:50:40.614",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927469,1766001040624,"fUSD",-150.0,0.00015854,2,"2025-12-17T19:50:40.624",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927471,1766001040634,"fUSD",-150.0,0.00015854,2,"2025-12-17T19:50:40.634",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927473,1766001040643,"fUSD",-150.0,0.00015854,2,"2025-12-17T19:50:40.643",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927475,1766001040652,"fUSD",-150.0,0.00015863,2,"2025-12-17T19:50:40.652",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927477,1766001040661,"fUSD",-150.0,0.00015868,2,"2025-12-17T19:50:40.661",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927479,1766001040670,"fUSD",-150.0,0.0001587,2,"2025-12-17T19:50:40.670",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927481,1766001040679,"fUSD",-150.0,0.00015873,2,"2025-12-17T19:50:40.679",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927483,1766001040688,"fUSD",-150.0,0.00015878,2,"2025-12-17T19:50:40.688",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927485,1766001040697,"fUSD",-150.0,0.0001588,2,"2025-12-17T19:50:40.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927487,1766001040707,"fUSD",-277.89,0.00015882,2,"2025-12-17T19:50:40.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927489,1766001040715,"fUSD",-150.0,0.00015882,2,"2025-12-17T19:50:40.715",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927491,1766001040725,"fUSD",-150.0,0.00015888,2,"2025-12-17T19:50:40.725",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927493,1766001040734,"fUSD",-150.0,0.00015889,2,"2025-12-17T19:50:40.734",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927495,1766001040744,"fUSD",-150.0,0.00015892,2,"2025-12-17T19:50:40.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927497,1766001040753,"fUSD",-150.0,0.00015894,2,"2025-12-17T19:50:40.753",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927499,1766001040762,"fUSD",-1117.9697187,0.00015899,2,"2025-12-17T19:50:40.762",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927501,1766001040771,"fUSD",-402.88001739,0.000159,2,"2025-12-17T19:50:40.771",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927503,1766001040780,"fUSD",-150.0,0.00015903,2,"2025-12-17T19:50:40.780",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927505,1766001040789,"fUSD",-150.0,0.00015909,2,"2025-12-17T19:50:40.789",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927507,1766001040798,"fUSD",-150.0,0.00015915,2,"2025-12-17T19:50:40.798",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927509,1766001040807,"fUSD",-150.0,0.00015915,2,"2025-12-17T19:50:40.807",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927511,1766001040816,"fUSD",-150.0,0.00015919,2,"2025-12-17T19:50:40.816",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927513,1766001040825,"fUSD",-150.0,0.0001592,2,"2025-12-17T19:50:40.825",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927515,1766001040834,"fUSD",-150.0,0.00015929,2,"2025-12-17T19:50:40.834",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927517,1766001040845,"fUSD",-150.0,0.0001593,2,"2025-12-17T19:50:40.845",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927519,1766001040854,"fUSD",-150.0,0.00015932,2,"2025-12-17T19:50:40.854",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927521,1766001040863,"fUSD",-150.0,0.00015941,2,"2025-12-17T19:50:40.863",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927523,1766001040874,"fUSD",-150.0,0.00015941,2,"2025-12-17T19:50:40.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927525,1766001040883,"fUSD",-150.0,0.00015951,2,"2025-12-17T19:50:40.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927527,1766001040892,"fUSD",-150.0,0.00015952,2,"2025-12-17T19:50:40.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927529,1766001040901,"fUSD",-150.0,0.00015959,2,"2025-12-17T19:50:40.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927531,1766001040910,"fUSD",-150.0,0.00015961,2,"2025-12-17T19:50:40.910",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927533,1766001040919,"fUSD",-150.0,0.00015967,2,"2025-12-17T19:50:40.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927535,1766001040928,"fUSD",-150.0,0.00015967,2,"2025-12-17T19:50:40.928",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927537,1766001040937,"fUSD",-150.0,0.00015967,2,"2025-12-17T19:50:40.937",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927539,1766001040946,"fUSD",-150.0,0.00015967,2,"2025-12-17T19:50:40.946",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927541,1766001040955,"fUSD",-150.0,0.00015971,2,"2025-12-17T19:50:40.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927543,1766001040964,"fUSD",-150.0,0.00015989,2,"2025-12-17T19:50:40.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927545,1766001040973,"fUSD",-150.0,0.00015991,2,"2025-12-17T19:50:40.973",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927547,1766001040981,"fUSD",-150.0,0.00015992,2,"2025-12-17T19:50:40.981",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927549,1766001040990,"fUSD",-150.0,0.00015993,2,"2025-12-17T19:50:40.990",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927551,1766001040999,"fUSD",-150.0,0.00015995,2,"2025-12-17T19:50:40.999",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927553,1766001041008,"fUSD",-150.0,0.00015999,2,"2025-12-17T19:50:41.008",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927555,1766001041018,"fUSD",-930.24,0.00015999,2,"2025-12-17T19:50:41.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927557,1766001041027,"fUSD",-300.61,0.00015999,2,"2025-12-17T19:50:41.027",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927558,1766001041038,"fUSD",-504.89372768,0.00015999,2,"2025-12-17T19:50:41.038",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927560,1766001041054,"fUSD",-500.0,0.00015999,2,"2025-12-17T19:50:41.054",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927563,1766001041064,"fUSD",-150.0,0.00016005,2,"2025-12-17T19:50:41.064",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927565,1766001041074,"fUSD",-150.0,0.00016013,2,"2025-12-17T19:50:41.074",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927567,1766001041083,"fUSD",-150.0,0.00016016,2,"2025-12-17T19:50:41.083",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927569,1766001041092,"fUSD",-150.0,0.00016016,2,"2025-12-17T19:50:41.092",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927571,1766001041102,"fUSD",-150.0,0.00016019,2,"2025-12-17T19:50:41.102",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927573,1766001041111,"fUSD",-150.0,0.0001602,2,"2025-12-17T19:50:41.111",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927575,1766001041119,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.119",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927576,1766001041129,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.129",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927578,1766001041138,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.138",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927580,1766001041148,"fUSD",-669.93256308,0.00016021,2,"2025-12-17T19:50:41.148",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927582,1766001041157,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.157",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927584,1766001041167,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.167",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927586,1766001041176,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.176",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927588,1766001041186,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.186",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927591,1766001041196,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.196",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927593,1766001041206,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927595,1766001041215,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.215",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927597,1766001041224,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.224",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927599,1766001041233,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.233",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927601,1766001041243,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.243",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927603,1766001041252,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.252",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927605,1766001041261,"fUSD",-1000.0,0.00016021,2,"2025-12-17T19:50:41.261",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927607,1766001041270,"fUSD",-150.0,0.00016026,2,"2025-12-17T19:50:41.270",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927609,1766001041279,"fUSD",-150.0,0.00016033,2,"2025-12-17T19:50:41.279",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927611,1766001041288,"fUSD",-150.0,0.00016038,2,"2025-12-17T19:50:41.288",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927644,1766001041563,"fUSD",-1117.96971866,0.00016042,2,"2025-12-17T19:50:41.563",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927647,1766001041604,"fUSD",-150.0,0.00016043,2,"2025-12-17T19:50:41.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927649,1766001041613,"fUSD",-150.0,0.00016046,2,"2025-12-17T19:50:41.613",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927651,1766001041623,"fUSD",-150.0,0.00016049,2,"2025-12-17T19:50:41.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927653,1766001041632,"fUSD",-150.0,0.00016052,2,"2025-12-17T19:50:41.632",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927655,1766001041643,"fUSD",-150.0,0.00016054,2,"2025-12-17T19:50:41.643",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927657,1766001041652,"fUSD",-150.0,0.00016063,2,"2025-12-17T19:50:41.652",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927659,1766001041661,"fUSD",-150.0,0.00016064,2,"2025-12-17T19:50:41.661",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927661,1766001041670,"fUSD",-160.77899003,0.00016064,2,"2025-12-17T19:50:41.670",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927663,1766001041679,"fUSD",-15279.25711799,0.00016064,2,"2025-12-17T19:50:41.679",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927665,1766001041688,"fUSD",-287.0,0.0001607,2,"2025-12-17T19:50:41.688",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927667,1766001041697,"fUSD",-150.0,0.00016072,2,"2025-12-17T19:50:41.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927668,1766001041706,"fUSD",-150.0,0.00016072,2,"2025-12-17T19:50:41.706",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927669,1766001041716,"fUSD",-150.0,0.00016075,2,"2025-12-17T19:50:41.716",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927670,1766001041724,"fUSD",-150.0,0.00016078,2,"2025-12-17T19:50:41.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927671,1766001041733,"fUSD",-150.0,0.00016078,2,"2025-12-17T19:50:41.733",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927672,1766001041742,"fUSD",-150.0,0.0001608,2,"2025-12-17T19:50:41.742",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927673,1766001041752,"fUSD",-150.0,0.00016096,2,"2025-12-17T19:50:41.752",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927674,1766001041761,"fUSD",-150.0,0.00016098,2,"2025-12-17T19:50:41.761",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927675,1766001041770,"fUSD",-150.0,0.000161,2,"2025-12-17T19:50:41.770",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927676,1766001041779,"fUSD",-150.0,0.00016108,2,"2025-12-17T19:50:41.779",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927677,1766001041788,"fUSD",-150.0,0.00016113,2,"2025-12-17T19:50:41.788",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927678,1766001041797,"fUSD",-185.26,0.00016115,2,"2025-12-17T19:50:41.797",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927680,1766001041806,"fUSD",-150.0,0.00016116,2,"2025-12-17T19:50:41.806",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927682,1766001041816,"fUSD",-150.0,0.00016117,2,"2025-12-17T19:50:41.816",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927684,1766001041835,"fUSD",-150.0,0.00016118,2,"2025-12-17T19:50:41.835",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927686,1766001041846,"fUSD",-150.0,0.00016124,2,"2025-12-17T19:50:41.846",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927687,1766001041855,"fUSD",-150.0,0.00016137,2,"2025-12-17T19:50:41.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927690,1766001041865,"fUSD",-150.0,0.00016137,2,"2025-12-17T19:50:41.865",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927692,1766001041874,"fUSD",-150.0,0.00016137,2,"2025-12-17T19:50:41.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927694,1766001041883,"fUSD",-150.0,0.00016137,2,"2025-12-17T19:50:41.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927696,1766001041893,"fUSD",-150.0,0.00016137,2,"2025-12-17T19:50:41.893",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927698,1766001041902,"fUSD",-150.0,0.00016137,2,"2025-12-17T19:50:41.902",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927700,1766001041912,"fUSD",-150.0,0.00016137,2,"2025-12-17T19:50:41.912",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927702,1766001041921,"fUSD",-150.0,0.00016137,2,"2025-12-17T19:50:41.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927704,1766001041930,"fUSD",-150.0,0.0001615,2,"2025-12-17T19:50:41.930",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927706,1766001041940,"fUSD",-185.25496346,0.00016155,2,"2025-12-17T19:50:41.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927708,1766001041949,"fUSD",-150.0,0.00016156,2,"2025-12-17T19:50:41.949",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927710,1766001041959,"fUSD",-150.0,0.00016157,2,"2025-12-17T19:50:41.959",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927712,1766001041968,"fUSD",-150.0,0.00016158,2,"2025-12-17T19:50:41.968",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927714,1766001041977,"fUSD",-150.0,0.00016161,2,"2025-12-17T19:50:41.977",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927716,1766001041986,"fUSD",-150.0,0.00016166,2,"2025-12-17T19:50:41.986",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927718,1766001041995,"fUSD",-150.0,0.00016174,2,"2025-12-17T19:50:41.995",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927720,1766001042006,"fUSD",-150.0,0.00016176,2,"2025-12-17T19:50:42.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927722,1766001042015,"fUSD",-150.0,0.00016178,2,"2025-12-17T19:50:42.015",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927724,1766001042024,"fUSD",-671.0,0.00016179,2,"2025-12-17T19:50:42.024",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927726,1766001042034,"fUSD",-1117.96971866,0.00016185,2,"2025-12-17T19:50:42.034",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927728,1766001042043,"fUSD",-150.0,0.00016194,2,"2025-12-17T19:50:42.043",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927730,1766001042052,"fUSD",-150.0,0.00016196,2,"2025-12-17T19:50:42.052",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927732,1766001042064,"fUSD",-150.0,0.00016196,2,"2025-12-17T19:50:42.064",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927735,1766001042074,"fUSD",-150.0,0.00016199,2,"2025-12-17T19:50:42.074",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927737,1766001042084,"fUSD",-150.0,0.00016202,2,"2025-12-17T19:50:42.084",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927739,1766001042094,"fUSD",-150.0,0.00016202,2,"2025-12-17T19:50:42.094",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927741,1766001042103,"fUSD",-150.0,0.0001621,2,"2025-12-17T19:50:42.103",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927743,1766001042112,"fUSD",-150.0,0.00016211,2,"2025-12-17T19:50:42.112",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927745,1766001042121,"fUSD",-150.0,0.0001622,2,"2025-12-17T19:50:42.121",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927747,1766001042130,"fUSD",-150.0,0.00016222,2,"2025-12-17T19:50:42.130",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927749,1766001042140,"fUSD",-150.0,0.00016225,2,"2025-12-17T19:50:42.140",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927751,1766001042150,"fUSD",-150.0,0.00016228,2,"2025-12-17T19:50:42.150",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927753,1766001042159,"fUSD",-150.0,0.00016231,2,"2025-12-17T19:50:42.159",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927755,1766001042168,"fUSD",-150.0,0.00016236,2,"2025-12-17T19:50:42.168",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927757,1766001042178,"fUSD",-150.0,0.00016241,2,"2025-12-17T19:50:42.178",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927759,1766001042187,"fUSD",-150.0,0.00016248,2,"2025-12-17T19:50:42.187",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927761,1766001042197,"fUSD",-150.0,0.00016254,2,"2025-12-17T19:50:42.197",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927763,1766001042206,"fUSD",-150.0,0.00016255,2,"2025-12-17T19:50:42.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927765,1766001042215,"fUSD",-150.0,0.00016258,2,"2025-12-17T19:50:42.215",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927767,1766001042224,"fUSD",-150.0,0.00016258,2,"2025-12-17T19:50:42.224",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927769,1766001042233,"fUSD",-150.0,0.00016261,2,"2025-12-17T19:50:42.233",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927771,1766001042242,"fUSD",-150.0,0.00016269,2,"2025-12-17T19:50:42.242",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927773,1766001042251,"fUSD",-150.0,0.00016275,2,"2025-12-17T19:50:42.251",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927775,1766001042262,"fUSD",-150.0,0.00016279,2,"2025-12-17T19:50:42.262",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927777,1766001042271,"fUSD",-150.0,0.00016281,2,"2025-12-17T19:50:42.271",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927779,1766001042280,"fUSD",-150.0,0.00016282,2,"2025-12-17T19:50:42.280",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927781,1766001042289,"fUSD",-150.0,0.00016283,2,"2025-12-17T19:50:42.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927783,1766001042298,"fUSD",-150.0,0.00016285,2,"2025-12-17T19:50:42.298",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927784,1766001042308,"fUSD",-150.0,0.00016303,2,"2025-12-17T19:50:42.308",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927786,1766001042317,"fUSD",-150.0,0.00016307,2,"2025-12-17T19:50:42.317",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927788,1766001042327,"fUSD",-150.0,0.00016307,2,"2025-12-17T19:50:42.327",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927790,1766001042336,"fUSD",-150.0,0.00016307,2,"2025-12-17T19:50:42.336",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927792,1766001042346,"fUSD",-150.0,0.00016307,2,"2025-12-17T19:50:42.346",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927794,1766001042355,"fUSD",-150.0,0.00016313,2,"2025-12-17T19:50:42.355",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927796,1766001042364,"fUSD",-150.0,0.00016315,2,"2025-12-17T19:50:42.364",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927799,1766001042375,"fUSD",-150.0,0.00016322,2,"2025-12-17T19:50:42.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927801,1766001042384,"fUSD",-150.0,0.00016323,2,"2025-12-17T19:50:42.384",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927803,1766001042393,"fUSD",-1117.96971866,0.00016328,2,"2025-12-17T19:50:42.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927805,1766001042403,"fUSD",-150.0,0.00016333,2,"2025-12-17T19:50:42.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927807,1766001042412,"fUSD",-150.0,0.00016333,2,"2025-12-17T19:50:42.412",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927809,1766001042421,"fUSD",-150.0,0.00016342,2,"2025-12-17T19:50:42.421",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927811,1766001042430,"fUSD",-15279.25711799,0.00016343,2,"2025-12-17T19:50:42.430",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927813,1766001042439,"fUSD",-150.0,0.00016344,2,"2025-12-17T19:50:42.439",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927815,1766001042449,"fUSD",-150.0,0.00016345,2,"2025-12-17T19:50:42.449",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927817,1766001042458,"fUSD",-150.0,0.00016354,2,"2025-12-17T19:50:42.458",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927819,1766001042468,"fUSD",-150.0,0.00016355,2,"2025-12-17T19:50:42.468",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927821,1766001042478,"fUSD",-150.0,0.00016359,2,"2025-12-17T19:50:42.478",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927823,1766001042487,"fUSD",-150.0,0.00016359,2,"2025-12-17T19:50:42.487",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927825,1766001042496,"fUSD",-150.0,0.00016365,2,"2025-12-17T19:50:42.496",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927827,1766001042506,"fUSD",-150.0,0.00016371,2,"2025-12-17T19:50:42.506",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927829,1766001042515,"fUSD",-150.0,0.0001638,2,"2025-12-17T19:50:42.515",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927831,1766001042524,"fUSD",-150.0,0.00016382,2,"2025-12-17T19:50:42.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927833,1766001042534,"fUSD",-150.0,0.00016385,2,"2025-12-17T19:50:42.534",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927835,1766001042544,"fUSD",-150.0,0.00016386,2,"2025-12-17T19:50:42.544",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927837,1766001042553,"fUSD",-150.0,0.00016392,2,"2025-12-17T19:50:42.553",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927839,1766001042563,"fUSD",-150.0,0.00016394,2,"2025-12-17T19:50:42.563",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927841,1766001042573,"fUSD",-150.0,0.00016395,2,"2025-12-17T19:50:42.573",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927843,1766001042582,"fUSD",-150.0,0.00016401,2,"2025-12-17T19:50:42.582",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927845,1766001042591,"fUSD",-150.0,0.00016404,2,"2025-12-17T19:50:42.591",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927847,1766001042601,"fUSD",-150.0,0.00016406,2,"2025-12-17T19:50:42.601",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927850,1766001042611,"fUSD",-150.0,0.00016411,2,"2025-12-17T19:50:42.611",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927852,1766001042621,"fUSD",-150.0,0.0001642,2,"2025-12-17T19:50:42.621",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927855,1766001042631,"fUSD",-150.0,0.0001642,2,"2025-12-17T19:50:42.631",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927857,1766001042640,"fUSD",-150.0,0.0001642,2,"2025-12-17T19:50:42.640",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927859,1766001042649,"fUSD",-150.0,0.0001642,2,"2025-12-17T19:50:42.649",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927861,1766001042659,"fUSD",-150.0,0.00016427,2,"2025-12-17T19:50:42.659",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927863,1766001042668,"fUSD",-150.0,0.0001643,2,"2025-12-17T19:50:42.668",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927865,1766001042677,"fUSD",-150.0,0.00016432,2,"2025-12-17T19:50:42.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927867,1766001042687,"fUSD",-150.0,0.00016433,2,"2025-12-17T19:50:42.687",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927869,1766001042696,"fUSD",-500.0,0.00016437,2,"2025-12-17T19:50:42.696",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927872,1766001042705,"fUSD",-150.0,0.00016438,2,"2025-12-17T19:50:42.705",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927875,1766001042714,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927877,1766001042724,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927879,1766001042734,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.734",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927881,1766001042744,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927883,1766001042753,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.753",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927885,1766001042763,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.763",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927887,1766001042774,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.774",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927890,1766001042784,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.784",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927893,1766001042793,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.793",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927896,1766001042803,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.803",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927899,1766001042812,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.812",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927902,1766001042822,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927905,1766001042831,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.831",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927907,1766001042841,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.841",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927909,1766001042850,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.850",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927911,1766001042859,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.859",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927913,1766001042869,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.869",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927915,1766001042879,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927917,1766001042888,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.888",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927919,1766001042898,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927920,1766001042907,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.907",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927922,1766001042916,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.916",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927924,1766001042925,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.925",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927925,1766001042934,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.934",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927926,1766001042944,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927927,1766001042953,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927928,1766001042962,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927929,1766001042972,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.972",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927930,1766001042981,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.981",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927931,1766001042991,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:42.991",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927932,1766001043000,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.000",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927933,1766001043010,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.010",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927934,1766001043019,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.019",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927935,1766001043028,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.028",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927936,1766001043038,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.038",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927937,1766001043048,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.048",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927938,1766001043061,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.061",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927939,1766001043070,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.070",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927940,1766001043080,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.080",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927941,1766001043089,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.089",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927942,1766001043101,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.101",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927943,1766001043110,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.110",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927944,1766001043121,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.121",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927945,1766001043131,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927946,1766001043141,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.141",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927947,1766001043150,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.150",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927948,1766001043160,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.160",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927949,1766001043170,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.170",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927950,1766001043180,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.180",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927951,1766001043190,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.190",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927952,1766001043200,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.200",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927953,1766001043209,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.209",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927954,1766001043219,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927955,1766001043229,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.229",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927957,1766001043238,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.238",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927958,1766001043248,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.248",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927959,1766001043257,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.257",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927960,1766001043267,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.267",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927962,1766001043277,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.277",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927964,1766001043286,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.286",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927967,1766001043295,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.295",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927969,1766001043304,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.304",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927971,1766001043313,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.313",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927973,1766001043323,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.323",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927974,1766001043332,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.332",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927975,1766001043341,"fUSD",-720.57664757,0.00016438,2,"2025-12-17T19:50:43.341",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927976,1766001043350,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.350",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927977,1766001043360,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927979,1766001043369,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.369",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927980,1766001043382,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.382",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927981,1766001043391,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.391",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927982,1766001043401,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.401",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927983,1766001043410,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.410",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927984,1766001043419,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.419",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927985,1766001043429,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.429",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927986,1766001043438,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.438",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927987,1766001043447,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.447",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927988,1766001043456,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.456",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927989,1766001043465,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927990,1766001043475,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.475",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927991,1766001043485,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.485",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927992,1766001043495,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927993,1766001043504,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.504",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927994,1766001043513,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.513",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927995,1766001043522,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.522",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927996,1766001043532,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.532",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927997,1766001043542,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.542",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927998,1766001043553,"fUSD",-707.47525397,0.00016438,2,"2025-12-17T19:50:43.553",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927999,1766001043562,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:50:43.562",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928000,1766001043571,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:50:43.571",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928001,1766001043580,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:50:43.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928002,1766001043589,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:50:43.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928003,1766001043599,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:50:43.599",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928004,1766001043608,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:50:43.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928005,1766001043617,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:50:43.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928006,1766001043629,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:50:43.629",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928007,1766001043638,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:50:43.638",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928008,1766001043647,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:50:43.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928009,1766001043656,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:50:43.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928010,1766001043665,"fUSD",-300.0,0.00016438,2,"2025-12-17T19:50:43.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928011,1766001043675,"fUSD",-386.84,0.00016438,2,"2025-12-17T19:50:43.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928012,1766001043685,"fUSD",-225.73,0.00016438,2,"2025-12-17T19:50:43.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928013,1766001043694,"fUSD",-800.0,0.00016438,2,"2025-12-17T19:50:43.694",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928014,1766001043705,"fUSD",-150.0,0.00016448,2,"2025-12-17T19:50:43.705",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928015,1766001043715,"fUSD",-150.0,0.00016452,2,"2025-12-17T19:50:43.715",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928016,1766001043724,"fUSD",-150.0,0.00016458,2,"2025-12-17T19:50:43.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928017,1766001043733,"fUSD",-150.0,0.00016459,2,"2025-12-17T19:50:43.733",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928018,1766001043743,"fUSD",-150.0,0.00016464,2,"2025-12-17T19:50:43.743",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928019,1766001043752,"fUSD",-150.0,0.00016464,2,"2025-12-17T19:50:43.752",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928020,1766001043761,"fUSD",-150.0,0.00016468,2,"2025-12-17T19:50:43.761",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928021,1766001043770,"fUSD",-150.0,0.00016469,2,"2025-12-17T19:50:43.770",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928022,1766001043780,"fUSD",-1117.96971866,0.00016471,2,"2025-12-17T19:50:43.780",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928023,1766001043790,"fUSD",-150.0,0.00016473,2,"2025-12-17T19:50:43.790",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928024,1766001043800,"fUSD",-150.0,0.00016477,2,"2025-12-17T19:50:43.800",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928025,1766001043810,"fUSD",-150.0,0.00016488,2,"2025-12-17T19:50:43.810",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928026,1766001043819,"fUSD",-150.0,0.00016489,2,"2025-12-17T19:50:43.819",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928027,1766001043828,"fUSD",-150.0,0.0001649,2,"2025-12-17T19:50:43.828",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928028,1766001043964,"fUSD",-150.0,0.00016496,2,"2025-12-17T19:50:43.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928029,1766001043973,"fUSD",-150.0,0.00016501,2,"2025-12-17T19:50:43.973",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928030,1766001043985,"fUSD",-150.0,0.00016501,2,"2025-12-17T19:50:43.985",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928031,1766001043995,"fUSD",-150.0,0.00016506,2,"2025-12-17T19:50:43.995",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928032,1766001044005,"fUSD",-150.0,0.0001651,2,"2025-12-17T19:50:44.005",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928033,1766001044015,"fUSD",-150.0,0.00016512,2,"2025-12-17T19:50:44.015",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928034,1766001044027,"fUSD",-150.0,0.00016516,2,"2025-12-17T19:50:44.027",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928035,1766001044039,"fUSD",-150.0,0.00016518,2,"2025-12-17T19:50:44.039",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928036,1766001044049,"fUSD",-500.0,0.00016521,2,"2025-12-17T19:50:44.049",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928037,1766001044062,"fUSD",-150.0,0.00016531,2,"2025-12-17T19:50:44.062",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928038,1766001044071,"fUSD",-150.0,0.00016533,2,"2025-12-17T19:50:44.071",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928039,1766001044081,"fUSD",-150.0,0.00016542,2,"2025-12-17T19:50:44.081",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928040,1766001044090,"fUSD",-150.0,0.00016543,2,"2025-12-17T19:50:44.090",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928041,1766001044101,"fUSD",-150.0,0.00016547,2,"2025-12-17T19:50:44.101",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928042,1766001044110,"fUSD",-153.98,0.00016548,2,"2025-12-17T19:50:44.110",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928043,1766001044119,"fUSD",-150.0,0.0001655,2,"2025-12-17T19:50:44.119",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928044,1766001044131,"fUSD",-150.0,0.00016551,2,"2025-12-17T19:50:44.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928045,1766001044140,"fUSD",-150.0,0.00016552,2,"2025-12-17T19:50:44.140",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928046,1766001044150,"fUSD",-709.44550938,0.00016558,2,"2025-12-17T19:50:44.150",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928047,1766001044160,"fUSD",-150.0,0.00016562,2,"2025-12-17T19:50:44.160",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928048,1766001044169,"fUSD",-150.0,0.00016562,2,"2025-12-17T19:50:44.169",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928049,1766001044179,"fUSD",-150.0,0.00016568,2,"2025-12-17T19:50:44.179",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928050,1766001044188,"fUSD",-1500.0,0.00016568,2,"2025-12-17T19:50:44.188",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928051,1766001044197,"fUSD",-211.82211152,0.00016568,2,"2025-12-17T19:50:44.197",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928052,1766001044206,"fUSD",-1570.99793084,0.00016568,2,"2025-12-17T19:50:44.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928053,1766001044217,"fUSD",-1500.0,0.00016568,2,"2025-12-17T19:50:44.217",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928054,1766001044226,"fUSD",-1500.0,0.00016568,2,"2025-12-17T19:50:44.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928055,1766001044236,"fUSD",-1500.0,0.00016568,2,"2025-12-17T19:50:44.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928056,1766001044246,"fUSD",-1591.38673749,0.00016568,2,"2025-12-17T19:50:44.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928057,1766001044255,"fUSD",-1500.0,0.00016568,2,"2025-12-17T19:50:44.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928058,1766001044265,"fUSD",-1005.15949954,0.00016568,2,"2025-12-17T19:50:44.265",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928059,1766001044274,"fUSD",-412.77072923,0.00016568,2,"2025-12-17T19:50:44.274",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928060,1766001044284,"fUSD",-1370.81113037,0.00016568,2,"2025-12-17T19:50:44.284",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928061,1766001044294,"fUSD",-1009.9852894,0.00016568,2,"2025-12-17T19:50:44.294",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928062,1766001044304,"fUSD",-1500.0,0.00016568,2,"2025-12-17T19:50:44.304",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928063,1766001044314,"fUSD",-1500.0,0.00016568,2,"2025-12-17T19:50:44.314",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928064,1766001044324,"fUSD",-150.0,0.00016571,2,"2025-12-17T19:50:44.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928065,1766001044333,"fUSD",-150.0,0.00016572,2,"2025-12-17T19:50:44.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928066,1766001044342,"fUSD",-150.0,0.00016576,2,"2025-12-17T19:50:44.342",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928067,1766001044352,"fUSD",-150.0,0.0001658,2,"2025-12-17T19:50:44.352",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928068,1766001044362,"fUSD",-150.0,0.00016591,2,"2025-12-17T19:50:44.362",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928069,1766001044371,"fUSD",-150.0,0.00016593,2,"2025-12-17T19:50:44.371",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928070,1766001044381,"fUSD",-150.0,0.00016594,2,"2025-12-17T19:50:44.381",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928071,1766001044390,"fUSD",-150.0,0.00016594,2,"2025-12-17T19:50:44.390",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928072,1766001044399,"fUSD",-150.0,0.00016598,2,"2025-12-17T19:50:44.399",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928073,1766001044408,"fUSD",-150.0,0.00016606,2,"2025-12-17T19:50:44.408",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928074,1766001044417,"fUSD",-150.0,0.00016609,2,"2025-12-17T19:50:44.417",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928075,1766001044426,"fUSD",-150.0,0.00016613,2,"2025-12-17T19:50:44.426",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928076,1766001044435,"fUSD",-1117.96971866,0.00016614,2,"2025-12-17T19:50:44.435",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928077,1766001044445,"fUSD",-150.0,0.00016617,2,"2025-12-17T19:50:44.445",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928078,1766001044454,"fUSD",-150.0,0.0001662,2,"2025-12-17T19:50:44.454",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928079,1766001044464,"fUSD",-150.0,0.00016622,2,"2025-12-17T19:50:44.464",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928080,1766001044474,"fUSD",-150.0,0.00016631,2,"2025-12-17T19:50:44.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928081,1766001044483,"fUSD",-150.0,0.00016634,2,"2025-12-17T19:50:44.483",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928082,1766001044492,"fUSD",-150.0,0.00016635,2,"2025-12-17T19:50:44.492",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928083,1766001044502,"fUSD",-150.0,0.00016647,2,"2025-12-17T19:50:44.502",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928084,1766001044511,"fUSD",-150.0,0.00016647,2,"2025-12-17T19:50:44.511",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928085,1766001044520,"fUSD",-150.0,0.00016647,2,"2025-12-17T19:50:44.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928086,1766001044529,"fUSD",-150.0,0.00016647,2,"2025-12-17T19:50:44.529",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928087,1766001044538,"fUSD",-500.0,0.00016649,2,"2025-12-17T19:50:44.538",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928088,1766001044547,"fUSD",-500.0,0.00016649,2,"2025-12-17T19:50:44.547",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928089,1766001044556,"fUSD",-150.0,0.00016654,2,"2025-12-17T19:50:44.556",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928090,1766001044566,"fUSD",-150.0,0.00016655,2,"2025-12-17T19:50:44.566",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928091,1766001044575,"fUSD",-150.0,0.00016664,2,"2025-12-17T19:50:44.575",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928092,1766001044584,"fUSD",-150.0,0.0001667,2,"2025-12-17T19:50:44.584",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928093,1766001044594,"fUSD",-150.0,0.00016673,2,"2025-12-17T19:50:44.594",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928094,1766001044603,"fUSD",-150.0,0.00016676,2,"2025-12-17T19:50:44.603",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928095,1766001044612,"fUSD",-150.0,0.00016684,2,"2025-12-17T19:50:44.612",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928096,1766001044621,"fUSD",-150.0,0.00016691,2,"2025-12-17T19:50:44.621",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928097,1766001044631,"fUSD",-150.0,0.00016693,2,"2025-12-17T19:50:44.631",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928098,1766001044640,"fUSD",-150.0,0.00016695,2,"2025-12-17T19:50:44.640",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928099,1766001044649,"fUSD",-150.0,0.00016696,2,"2025-12-17T19:50:44.649",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928100,1766001044658,"fUSD",-150.0,0.00016699,2,"2025-12-17T19:50:44.658",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928101,1766001044667,"fUSD",-150.0,0.00016703,2,"2025-12-17T19:50:44.667",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928102,1766001044676,"fUSD",-150.0,0.00016703,2,"2025-12-17T19:50:44.676",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928103,1766001044685,"fUSD",-150.0,0.0001671,2,"2025-12-17T19:50:44.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928104,1766001044695,"fUSD",-164.0,0.00016712,2,"2025-12-17T19:50:44.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928105,1766001044705,"fUSD",-150.0,0.00016717,2,"2025-12-17T19:50:44.705",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928106,1766001044715,"fUSD",-150.0,0.00016722,2,"2025-12-17T19:50:44.715",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928107,1766001044727,"fUSD",-150.0,0.00016723,2,"2025-12-17T19:50:44.727",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928108,1766001044737,"fUSD",-150.0,0.00016725,2,"2025-12-17T19:50:44.737",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928109,1766001044746,"fUSD",-150.0,0.00016725,2,"2025-12-17T19:50:44.746",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928110,1766001044756,"fUSD",-150.0,0.00016728,2,"2025-12-17T19:50:44.756",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928111,1766001044766,"fUSD",-150.0,0.00016732,2,"2025-12-17T19:50:44.766",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928112,1766001044776,"fUSD",-150.0,0.00016738,2,"2025-12-17T19:50:44.776",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928113,1766001044786,"fUSD",-150.0,0.00016744,2,"2025-12-17T19:50:44.786",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928114,1766001044796,"fUSD",-150.0,0.00016744,2,"2025-12-17T19:50:44.796",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928115,1766001044806,"fUSD",-150.0,0.00016749,2,"2025-12-17T19:50:44.806",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928116,1766001044816,"fUSD",-150.0,0.00016751,2,"2025-12-17T19:50:44.816",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928117,1766001044826,"fUSD",-150.0,0.00016752,2,"2025-12-17T19:50:44.826",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928118,1766001044836,"fUSD",-1117.96971866,0.00016757,2,"2025-12-17T19:50:44.836",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928119,1766001044846,"fUSD",-150.0,0.00016758,2,"2025-12-17T19:50:44.846",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928120,1766001044856,"fUSD",-150.0,0.0001676,2,"2025-12-17T19:50:44.856",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928121,1766001044866,"fUSD",-150.0,0.00016765,2,"2025-12-17T19:50:44.866",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928122,1766001044877,"fUSD",-150.0,0.00016777,2,"2025-12-17T19:50:44.877",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928123,1766001044887,"fUSD",-150.0,0.00016779,2,"2025-12-17T19:50:44.887",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928124,1766001044898,"fUSD",-150.0,0.00016781,2,"2025-12-17T19:50:44.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928125,1766001044907,"fUSD",-150.0,0.00016789,2,"2025-12-17T19:50:44.907",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928126,1766001044917,"fUSD",-150.0,0.00016792,2,"2025-12-17T19:50:44.917",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928127,1766001044927,"fUSD",-150.0,0.00016798,2,"2025-12-17T19:50:44.927",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928128,1766001044936,"fUSD",-150.0,0.000168,2,"2025-12-17T19:50:44.936",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928129,1766001044946,"fUSD",-674.34505657,0.000168,2,"2025-12-17T19:50:44.946",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928130,1766001044956,"fUSD",-155.23202183,0.000168,2,"2025-12-17T19:50:44.956",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928131,1766001044965,"fUSD",-150.0,0.00016802,2,"2025-12-17T19:50:44.965",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928132,1766001044975,"fUSD",-150.0,0.00016803,2,"2025-12-17T19:50:44.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928133,1766001044985,"fUSD",-484.62942305,0.0001681,2,"2025-12-17T19:50:44.985",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928134,1766001044994,"fUSD",-500.0,0.0001681,2,"2025-12-17T19:50:44.994",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928135,1766001045004,"fUSD",-150.0,0.00016811,2,"2025-12-17T19:50:45.004",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928136,1766001045015,"fUSD",-150.0,0.00016816,2,"2025-12-17T19:50:45.015",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928137,1766001045025,"fUSD",-150.0,0.00016821,2,"2025-12-17T19:50:45.025",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928138,1766001045035,"fUSD",-150.0,0.00016828,2,"2025-12-17T19:50:45.035",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928139,1766001045045,"fUSD",-150.0,0.0001683,2,"2025-12-17T19:50:45.045",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928140,1766001045056,"fUSD",-7640.86397139,0.0001683,2,"2025-12-17T19:50:45.056",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928141,1766001045067,"fUSD",-150.0,0.00016835,2,"2025-12-17T19:50:45.067",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928142,1766001045077,"fUSD",-150.0,0.00016839,2,"2025-12-17T19:50:45.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928143,1766001045087,"fUSD",-150.0,0.0001684,2,"2025-12-17T19:50:45.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928144,1766001045099,"fUSD",-150.0,0.00016841,2,"2025-12-17T19:50:45.099",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928145,1766001045109,"fUSD",-150.0,0.00016841,2,"2025-12-17T19:50:45.109",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928146,1766001045119,"fUSD",-150.0,0.00016845,2,"2025-12-17T19:50:45.119",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928147,1766001045131,"fUSD",-210.0,0.00016848,2,"2025-12-17T19:50:45.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928148,1766001045141,"fUSD",-155.23202182,0.0001685,2,"2025-12-17T19:50:45.141",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928149,1766001045151,"fUSD",-200.01825375,0.00016854,2,"2025-12-17T19:50:45.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928150,1766001045162,"fUSD",-150.0,0.00016856,2,"2025-12-17T19:50:45.162",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928151,1766001045173,"fUSD",-150.0,0.00016856,2,"2025-12-17T19:50:45.173",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928152,1766001045184,"fUSD",-150.0,0.00016862,2,"2025-12-17T19:50:45.184",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928153,1766001045194,"fUSD",-200.0,0.00016864,2,"2025-12-17T19:50:45.194",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928154,1766001045205,"fUSD",-150.0,0.00016865,2,"2025-12-17T19:50:45.205",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928155,1766001045215,"fUSD",-150.0,0.00016868,2,"2025-12-17T19:50:45.215",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928156,1766001045225,"fUSD",-150.0,0.00016869,2,"2025-12-17T19:50:45.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928157,1766001045236,"fUSD",-2291.85364901,0.00016873,2,"2025-12-17T19:50:45.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928158,1766001045246,"fUSD",-150.0,0.00016873,2,"2025-12-17T19:50:45.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928159,1766001045256,"fUSD",-150.0,0.00016876,2,"2025-12-17T19:50:45.256",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928160,1766001045267,"fUSD",-1600.0,0.00016877,2,"2025-12-17T19:50:45.267",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928161,1766001045279,"fUSD",-150.0,0.00016882,2,"2025-12-17T19:50:45.279",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928162,1766001045290,"fUSD",-150.0,0.00016883,2,"2025-12-17T19:50:45.290",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928163,1766001045300,"fUSD",-150.0,0.00016889,2,"2025-12-17T19:50:45.300",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928164,1766001045310,"fUSD",-302.01604807,0.00016898,2,"2025-12-17T19:50:45.310",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928165,1766001045320,"fUSD",-150.0,0.00016898,2,"2025-12-17T19:50:45.320",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928166,1766001045330,"fUSD",-500.0,0.00016899,2,"2025-12-17T19:50:45.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928167,1766001045339,"fUSD",-302.01604806,0.00016899,2,"2025-12-17T19:50:45.339",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928168,1766001045349,"fUSD",-1573.57835286,0.000169,2,"2025-12-17T19:50:45.349",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928169,1766001045360,"fUSD",-1000.0,0.000169,2,"2025-12-17T19:50:45.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928170,1766001045371,"fUSD",-10000.0,0.000169,2,"2025-12-17T19:50:45.371",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928171,1766001045382,"fUSD",-302.01604806,0.000169,2,"2025-12-17T19:50:45.382",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928172,1766001045392,"fUSD",-155.23202182,0.000169,2,"2025-12-17T19:50:45.392",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928173,1766001045403,"fUSD",-1117.96971866,0.000169,2,"2025-12-17T19:50:45.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928174,1766001045413,"fUSD",-570.33467883,0.000169,2,"2025-12-17T19:50:45.413",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928175,1766001045422,"fUSD",-6949.04698762,0.000169,2,"2025-12-17T19:50:45.422",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928176,1766001045432,"fUSD",-160.77899003,0.000169,2,"2025-12-17T19:50:45.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928177,1766001045443,"fUSD",-150.0,0.00016901,2,"2025-12-17T19:50:45.443",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928178,1766001045453,"fUSD",-150.0,0.00016903,2,"2025-12-17T19:50:45.453",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928179,1766001045464,"fUSD",-150.0,0.00016907,2,"2025-12-17T19:50:45.464",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928180,1766001045474,"fUSD",-150.0,0.00016908,2,"2025-12-17T19:50:45.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928181,1766001045485,"fUSD",-150.0,0.00016911,2,"2025-12-17T19:50:45.485",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928182,1766001045495,"fUSD",-150.0,0.00016912,2,"2025-12-17T19:50:45.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928183,1766001045505,"fUSD",-150.0,0.00016924,2,"2025-12-17T19:50:45.505",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928184,1766001045515,"fUSD",-150.0,0.00016928,2,"2025-12-17T19:50:45.515",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928185,1766001045525,"fUSD",-150.0,0.00016934,2,"2025-12-17T19:50:45.525",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928186,1766001045535,"fUSD",-150.0,0.00016938,2,"2025-12-17T19:50:45.535",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928187,1766001045545,"fUSD",-150.0,0.00016945,2,"2025-12-17T19:50:45.545",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928188,1766001045555,"fUSD",-150.0,0.00016947,2,"2025-12-17T19:50:45.555",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928189,1766001045566,"fUSD",-150.0,0.00016949,2,"2025-12-17T19:50:45.566",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928190,1766001045576,"fUSD",-150.0,0.00016949,2,"2025-12-17T19:50:45.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928191,1766001045586,"fUSD",-150.0,0.00016957,2,"2025-12-17T19:50:45.586",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928192,1766001045596,"fUSD",-2198.0,0.00016959,2,"2025-12-17T19:50:45.596",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928193,1766001045607,"fUSD",-150.0,0.0001696,2,"2025-12-17T19:50:45.607",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928194,1766001045617,"fUSD",-150.0,0.00016966,2,"2025-12-17T19:50:45.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928195,1766001045628,"fUSD",-500.0,0.00016973,2,"2025-12-17T19:50:45.628",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928196,1766001045638,"fUSD",-150.0,0.00016973,2,"2025-12-17T19:50:45.638",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928197,1766001045648,"fUSD",-500.0,0.00016986,2,"2025-12-17T19:50:45.648",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928198,1766001045660,"fUSD",-2405.186,0.00016986,2,"2025-12-17T19:50:45.660",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928199,1766001045671,"fUSD",-150.0,0.00016986,2,"2025-12-17T19:50:45.671",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928200,1766001045685,"fUSD",-150.0,0.00016986,2,"2025-12-17T19:50:45.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928201,1766001045695,"fUSD",-187.73749216,0.00016986,2,"2025-12-17T19:50:45.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928202,1766001045705,"fUSD",-150.65844905,0.00016986,2,"2025-12-17T19:50:45.705",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928203,1766001045717,"fUSD",-280.62987413,0.00016986,2,"2025-12-17T19:50:45.717",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928204,1766001045728,"fUSD",-151.17525831,0.00016986,2,"2025-12-17T19:50:45.728",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928205,1766001045739,"fUSD",-160.8607052,0.00016986,2,"2025-12-17T19:50:45.739",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928206,1766001045750,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T19:50:45.750",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928207,1766001045760,"fUSD",-150.0,0.00016986,2,"2025-12-17T19:50:45.760",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928208,1766001045771,"fUSD",-151.0803606,0.00016986,2,"2025-12-17T19:50:45.771",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928209,1766001045782,"fUSD",-150.91550183,0.00016986,2,"2025-12-17T19:50:45.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928210,1766001045792,"fUSD",-153.15599333,0.00016986,2,"2025-12-17T19:50:45.792",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928212,1766001045807,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T19:50:45.807",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928215,1766001045825,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T19:50:45.825",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928218,1766001045842,"fUSD",-709.44550938,0.0001699,2,"2025-12-17T19:50:45.842",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928220,1766001045862,"fUSD",-709.44550938,0.0001699,2,"2025-12-17T19:50:45.862",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928221,1766001045881,"fUSD",-151.0,0.00016997,2,"2025-12-17T19:50:45.881",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928224,1766001045896,"fUSD",-341628.5978326,0.00016998,2,"2025-12-17T19:50:45.896",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928226,1766001045914,"fUSD",-176.1722708,0.00016998,2,"2025-12-17T19:50:45.914",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928229,1766001045936,"fUSD",-8202.5843817,0.00016998,2,"2025-12-17T19:50:45.936",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928230,1766001045955,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:45.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928231,1766001045972,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:45.972",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928232,1766001045990,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:45.990",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928233,1766001046005,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.005",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928234,1766001046019,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.019",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928235,1766001046036,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.036",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928236,1766001046049,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.049",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928237,1766001046068,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928238,1766001046082,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.082",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928239,1766001046098,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.098",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928240,1766001046112,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.112",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928241,1766001046128,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.128",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928242,1766001046144,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.144",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928243,1766001046159,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.159",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928244,1766001046173,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.173",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928245,1766001046187,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.187",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928246,1766001046202,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.202",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928247,1766001046230,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.230",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928248,1766001046245,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.245",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928249,1766001046261,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.261",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928250,1766001046278,"fUSD",-930.24,0.00016999,2,"2025-12-17T19:50:46.278",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928251,1766001046295,"fUSD",-930.29816268,0.00016999,2,"2025-12-17T19:50:46.295",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928254,1766001046311,"fUSD",-468.57497061,0.00016999,2,"2025-12-17T19:50:46.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928255,1766001046327,"fUSD",-964693.70686745,0.00017,2,"2025-12-17T19:50:46.327",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928256,1766001048697,"fUSD",-5122.48611647,0.00017,2,"2025-12-17T19:50:48.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928257,1766001048708,"fUSD",-162149.70960412,0.00017,2,"2025-12-17T19:50:48.708",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928258,1766001048719,"fUSD",-666.76886823,0.00017,2,"2025-12-17T19:50:48.719",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928259,1766001048730,"fUSD",-4378.33776394,0.00017,2,"2025-12-17T19:50:48.730",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928260,1766001048740,"fUSD",-2433.59788731,0.00017,2,"2025-12-17T19:50:48.740",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928261,1766001048751,"fUSD",-9920.25141538,0.00017,2,"2025-12-17T19:50:48.751",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928262,1766001048762,"fUSD",-181920.20537206,0.00017,2,"2025-12-17T19:50:48.762",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928263,1766001048773,"fUSD",-2724.7365,0.00017,2,"2025-12-17T19:50:48.773",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928264,1766001048784,"fUSD",-1122.70891671,0.00017,2,"2025-12-17T19:50:48.784",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928265,1766001048795,"fUSD",-11661.51930947,0.00017,2,"2025-12-17T19:50:48.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928266,1766001048809,"fUSD",-135285.62387498,0.00017,2,"2025-12-17T19:50:48.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928267,1766001048819,"fUSD",-489.30282175,0.00017,2,"2025-12-17T19:50:48.819",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928268,1766001048838,"fUSD",-3379.8,0.00017,2,"2025-12-17T19:50:48.838",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928269,1766001048901,"fUSD",-164.31,0.0001644,2,"2025-12-17T19:50:48.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928270,1766001048910,"fUSD",-7200159.31857958,0.00017,2,"2025-12-17T19:50:48.910",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928271,1766001048921,"fUSD",-879.9768726,0.00017,2,"2025-12-17T19:50:48.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928272,1766001048932,"fUSD",-959.37255751,0.00017,2,"2025-12-17T19:50:48.932",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928273,1766001048942,"fUSD",-709879.53337538,0.00017,2,"2025-12-17T19:50:48.942",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928274,1766001048953,"fUSD",-1932.73780049,0.00017,2,"2025-12-17T19:50:48.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928275,1766001048964,"fUSD",-3761.56668137,0.00017,2,"2025-12-17T19:50:48.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928276,1766001048975,"fUSD",-419.89121974,0.00017,2,"2025-12-17T19:50:48.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928277,1766001049099,"fUSD",-386.49005528,0.00017,2,"2025-12-17T19:50:49.099",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928278,1766001049110,"fUSD",-1588.82115271,0.00017,2,"2025-12-17T19:50:49.110",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928279,1766001049121,"fUSD",-57321.63059446,0.00017,2,"2025-12-17T19:50:49.121",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928280,1766001049144,"fUSD",-2732.7300008,0.00017,2,"2025-12-17T19:50:49.144",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928281,1766001049155,"fUSD",-600.0,0.00017,2,"2025-12-17T19:50:49.155",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928282,1766001049166,"fUSD",-2243.95,0.00017,2,"2025-12-17T19:50:49.166",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928283,1766001049178,"fUSD",-801.04957216,0.00017,2,"2025-12-17T19:50:49.178",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928284,1766001049189,"fUSD",-1801.52584177,0.00017,2,"2025-12-17T19:50:49.189",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928285,1766001049209,"fUSD",-394.95440656,0.00016621,2,"2025-12-17T19:50:49.209",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928286,1766001049221,"fUSD",-500.0,0.00016621,2,"2025-12-17T19:50:49.221",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928287,1766001049233,"fUSD",-4568.56152259,0.00016621,2,"2025-12-17T19:50:49.233",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928288,1766001049249,"fUSD",-9815.74118884,0.00016621,2,"2025-12-17T19:50:49.249",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928289,1766001049260,"fUSD",-7101.34541023,0.00017,2,"2025-12-17T19:50:49.260",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928290,1766001049272,"fUSD",-413.99999979,0.00017,2,"2025-12-17T19:50:49.272",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928291,1766001049284,"fUSD",-799.42859686,0.00017,2,"2025-12-17T19:50:49.284",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928292,1766001049295,"fUSD",-503.02645127,0.00017,2,"2025-12-17T19:50:49.295",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928293,1766001049416,"fUSD",-5986.57161965,0.000169,2,"2025-12-17T19:50:49.416",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928294,1766001049425,"fUSD",-326600.03531139,0.00017,2,"2025-12-17T19:50:49.425",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928295,1766001049435,"fUSD",-301.1,0.00017,2,"2025-12-17T19:50:49.435",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928296,1766001049446,"fUSD",-1825.84649464,0.00017,2,"2025-12-17T19:50:49.446",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928297,1766001049458,"fUSD",-37754.65699098,0.00017,2,"2025-12-17T19:50:49.458",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928298,1766001049469,"fUSD",-49934.43631107,0.00017,2,"2025-12-17T19:50:49.469",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928299,1766001049480,"fUSD",-84642.85742434,0.00017,2,"2025-12-17T19:50:49.480",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928300,1766001049495,"fUSD",-141347.61833705,0.00017,2,"2025-12-17T19:50:49.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928301,1766001049505,"fUSD",-358.46845774,0.00017,2,"2025-12-17T19:50:49.505",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928302,1766001049516,"fUSD",-35708.77727969,0.00017,2,"2025-12-17T19:50:49.516",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928303,1766001049530,"fUSD",-345375.25891288,0.00017,2,"2025-12-17T19:50:49.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928304,1766001049541,"fUSD",-276.93361131,0.00017,2,"2025-12-17T19:50:49.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928305,1766001049552,"fUSD",-2365.08758627,0.00017,2,"2025-12-17T19:50:49.552",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928306,1766001049563,"fUSD",-345.7829875,0.00017,2,"2025-12-17T19:50:49.563",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928307,1766001049574,"fUSD",-1599.7566905,0.00017,2,"2025-12-17T19:50:49.574",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928308,1766001049584,"fUSD",-1617.15300909,0.00017,2,"2025-12-17T19:50:49.584",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928309,1766001049596,"fUSD",-1001.9863755,0.00017,2,"2025-12-17T19:50:49.596",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928310,1766001049797,"fUSD",-199.65228897,0.00013849,2,"2025-12-17T19:50:49.797",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928311,1766001049806,"fUSD",-15279.25711799,0.000169,2,"2025-12-17T19:50:49.806",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928312,1766001049815,"fUSD",-737932.4160423,0.00017,2,"2025-12-17T19:50:49.815",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928313,1766001049833,"fUSD",-3843.05210522,0.00017,2,"2025-12-17T19:50:49.833",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928314,1766001049844,"fUSD",-7601.43040703,0.00017,2,"2025-12-17T19:50:49.844",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928315,1766001049854,"fUSD",-427400.69055618,0.00017,2,"2025-12-17T19:50:49.854",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928316,1766001049865,"fUSD",-8911.79410613,0.00017,2,"2025-12-17T19:50:49.865",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928317,1766001049875,"fUSD",-3275.848593,0.00017,2,"2025-12-17T19:50:49.875",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928318,1766001049887,"fUSD",-616.0,0.00017,2,"2025-12-17T19:50:49.887",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928319,1766001049898,"fUSD",-2486.13672743,0.00017,2,"2025-12-17T19:50:49.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928320,1766001049908,"fUSD",-1200.04832419,0.00017,2,"2025-12-17T19:50:49.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928321,1766001049919,"fUSD",-51624.1744611,0.00017,2,"2025-12-17T19:50:49.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928322,1766001049929,"fUSD",-4274.01090195,0.00017,2,"2025-12-17T19:50:49.929",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928323,1766001049940,"fUSD",-373.96952708,0.00017,2,"2025-12-17T19:50:49.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928324,1766001049950,"fUSD",-744217.270975,0.00017,2,"2025-12-17T19:50:49.950",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928325,1766001049961,"fUSD",-2518.23995329,0.00017,2,"2025-12-17T19:50:49.961",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928326,1766001049975,"fUSD",-3083.6083037,0.00017,2,"2025-12-17T19:50:49.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928331,1766002047970,"fUSD",150.0,0.00013301,2,"2025-12-17T20:07:27.970",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928332,1766002069992,"fUSD",254.2423,0.00012729,2,"2025-12-17T20:07:49.992",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928346,1766002231907,"fUSD",-287.9454204,0.00012637,2,"2025-12-17T20:10:31.907",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928352,1766002231950,"fUSD",-309.9245796,0.00012637,2,"2025-12-17T20:10:31.950",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928354,1766002231960,"fUSD",-215.07,0.00012677,2,"2025-12-17T20:10:31.960",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928356,1766002231969,"fUSD",-6862.81,0.00012717,2,"2025-12-17T20:10:31.969",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928358,1766002231980,"fUSD",-1200.0,0.00012728,2,"2025-12-17T20:10:31.980",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928360,1766002231989,"fUSD",-1245.7577,0.00012729,2,"2025-12-17T20:10:31.989",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928381,1766002232464,"fUSD",-308.89042449,0.00013036,2,"2025-12-17T20:10:32.464",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928382,1766002232478,"fUSD",-500.0,0.00013299,2,"2025-12-17T20:10:32.478",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928383,1766002232488,"fUSD",-500.0,0.00013299,2,"2025-12-17T20:10:32.488",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928384,1766002232497,"fUSD",-500.0,0.00013299,2,"2025-12-17T20:10:32.497",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928385,1766002232507,"fUSD",-500.0,0.00013299,2,"2025-12-17T20:10:32.507",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928386,1766002232516,"fUSD",-300.0,0.00013341,2,"2025-12-17T20:10:32.516",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928387,1766002232526,"fUSD",-300.0,0.00013341,2,"2025-12-17T20:10:32.526",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928388,1766002232535,"fUSD",-300.0,0.00013341,2,"2025-12-17T20:10:32.535",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928389,1766002232544,"fUSD",-3989.59,0.00013342,2,"2025-12-17T20:10:32.544",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928390,1766002232554,"fUSD",-1200.0,0.00013371,2,"2025-12-17T20:10:32.554",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928391,1766002232565,"fUSD",-150.0,0.00013372,2,"2025-12-17T20:10:32.565",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928392,1766002232578,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.578",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928393,1766002232587,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.587",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928394,1766002232597,"fUSD",-534.13325228,0.00013373,2,"2025-12-17T20:10:32.597",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928395,1766002232606,"fUSD",-500.38142603,0.00013373,2,"2025-12-17T20:10:32.606",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928396,1766002232615,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.615",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928397,1766002232625,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928398,1766002232636,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.636",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928399,1766002232645,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928400,1766002232654,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.654",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928401,1766002232664,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928402,1766002232673,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.673",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928403,1766002232683,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.683",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928404,1766002232693,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.693",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928405,1766002232702,"fUSD",-179.43625326,0.00013373,2,"2025-12-17T20:10:32.702",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928406,1766002232711,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.711",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928407,1766002232721,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.721",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928408,1766002232731,"fUSD",-161.98577807,0.00013373,2,"2025-12-17T20:10:32.731",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928409,1766002232740,"fUSD",-626.45389736,0.00013373,2,"2025-12-17T20:10:32.740",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928410,1766002232749,"fUSD",-165.24964768,0.00013373,2,"2025-12-17T20:10:32.749",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928411,1766002232758,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.758",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928412,1766002232767,"fUSD",-315.30269549,0.00013373,2,"2025-12-17T20:10:32.767",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928413,1766002232776,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.776",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928414,1766002232785,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.785",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928415,1766002232794,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.794",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928416,1766002232803,"fUSD",-500.53247744,0.00013373,2,"2025-12-17T20:10:32.803",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928417,1766002232814,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.814",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928418,1766002232823,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.823",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928419,1766002232833,"fUSD",-250.59182654,0.00013373,2,"2025-12-17T20:10:32.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928420,1766002232843,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928421,1766002232853,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:10:32.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928422,1766002232863,"fUSD",-1477.19,0.00013373,2,"2025-12-17T20:10:32.863",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928423,1766002232873,"fUSD",-500.0,0.00013436,2,"2025-12-17T20:10:32.873",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928424,1766002232882,"fUSD",-500.0,0.00013436,2,"2025-12-17T20:10:32.882",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928425,1766002232892,"fUSD",-500.0,0.00013436,2,"2025-12-17T20:10:32.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928426,1766002232902,"fUSD",-500.0,0.00013438,2,"2025-12-17T20:10:32.902",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928427,1766002232912,"fUSD",-500.0,0.00013438,2,"2025-12-17T20:10:32.912",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928428,1766002232922,"fUSD",-500.0,0.00013438,2,"2025-12-17T20:10:32.922",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928429,1766002232932,"fUSD",-500.0,0.00013438,2,"2025-12-17T20:10:32.932",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928430,1766002232941,"fUSD",-500.0,0.00013438,2,"2025-12-17T20:10:32.941",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928431,1766002232951,"fUSD",-1000.0,0.00013474,2,"2025-12-17T20:10:32.951",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928432,1766002232960,"fUSD",-18870.99957873,0.00013475,2,"2025-12-17T20:10:32.960",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928433,1766002232969,"fUSD",-235.0,0.00013558,2,"2025-12-17T20:10:32.969",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928434,1766002232983,"fUSD",-321.07696526,0.00013558,2,"2025-12-17T20:10:32.983",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928435,1766002232992,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:32.992",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928436,1766002233002,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.002",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928437,1766002233011,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.011",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928438,1766002233021,"fUSD",-502.1331823,0.0001357,2,"2025-12-17T20:10:33.021",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928439,1766002233030,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.030",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928440,1766002233040,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928441,1766002233049,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.049",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928442,1766002233059,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.059",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928443,1766002233068,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.068",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928444,1766002233078,"fUSD",-485.15693744,0.0001357,2,"2025-12-17T20:10:33.078",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928445,1766002233088,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.088",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928446,1766002233097,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.097",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928447,1766002233107,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.107",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928448,1766002233116,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.116",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928449,1766002233126,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.126",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928450,1766002233135,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.135",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928451,1766002233145,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928452,1766002233154,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928453,1766002233163,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.163",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928454,1766002233172,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.172",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928455,1766002233181,"fUSD",-150.0,0.0001357,2,"2025-12-17T20:10:33.181",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928456,1766002233191,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928457,1766002233201,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.201",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928458,1766002233210,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.210",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928459,1766002233219,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928460,1766002233229,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928461,1766002233238,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928462,1766002233247,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.247",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928463,1766002233256,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.256",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928464,1766002233266,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928465,1766002233275,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.275",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928466,1766002233284,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.284",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928467,1766002233293,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.293",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928468,1766002233302,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.302",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928469,1766002233311,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.311",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928470,1766002233320,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.320",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928471,1766002233330,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.330",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928472,1766002233339,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.339",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928473,1766002233348,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.348",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928474,1766002233357,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.357",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928475,1766002233366,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.366",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928476,1766002233375,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.375",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928477,1766002233384,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.384",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928478,1766002233396,"fUSD",-554.10496261,0.0001357,2,"2025-12-17T20:10:33.396",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928479,1766002233405,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.405",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928480,1766002233415,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.415",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928481,1766002233424,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.424",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928482,1766002233434,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.434",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928483,1766002233443,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.443",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928484,1766002233452,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.452",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928485,1766002233462,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.462",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928486,1766002233471,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.471",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928487,1766002233481,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.481",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928488,1766002233491,"fUSD",-350.0,0.0001357,2,"2025-12-17T20:10:33.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928489,1766002233501,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.501",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928490,1766002233511,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.511",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928491,1766002233520,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.520",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928492,1766002233530,"fUSD",-500.0,0.0001357,2,"2025-12-17T20:10:33.530",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928493,1766002233539,"fUSD",-3406.27,0.00013571,2,"2025-12-17T20:10:33.539",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928494,1766002233548,"fUSD",-500.0,0.00013573,2,"2025-12-17T20:10:33.548",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928495,1766002233558,"fUSD",-500.0,0.00013573,2,"2025-12-17T20:10:33.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928496,1766002233567,"fUSD",-500.0,0.00013573,2,"2025-12-17T20:10:33.567",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928497,1766002233576,"fUSD",-500.0,0.00013573,2,"2025-12-17T20:10:33.576",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928498,1766002233585,"fUSD",-150.0,0.00013573,2,"2025-12-17T20:10:33.585",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928499,1766002233594,"fUSD",-150.0,0.00013573,2,"2025-12-17T20:10:33.594",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928500,1766002233603,"fUSD",-150.0,0.00013573,2,"2025-12-17T20:10:33.603",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928501,1766002233611,"fUSD",-150.0,0.00013573,2,"2025-12-17T20:10:33.611",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928502,1766002233621,"fUSD",-150.0,0.00013573,2,"2025-12-17T20:10:33.621",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928503,1766002233630,"fUSD",-150.0,0.00013573,2,"2025-12-17T20:10:33.630",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928504,1766002233640,"fUSD",-150.0,0.00013573,2,"2025-12-17T20:10:33.640",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928505,1766002233649,"fUSD",-161.99230191,0.00013573,2,"2025-12-17T20:10:33.649",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928506,1766002233658,"fUSD",-150.42124713,0.00013573,2,"2025-12-17T20:10:33.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928507,1766002233667,"fUSD",-3869.808,0.00013574,2,"2025-12-17T20:10:33.667",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928508,1766002233676,"fUSD",-176.674,0.00013574,2,"2025-12-17T20:10:33.676",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928509,1766002233685,"fUSD",-157.61215021,0.00013574,2,"2025-12-17T20:10:33.685",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928510,1766002233694,"fUSD",-462.54744022,0.00013574,2,"2025-12-17T20:10:33.694",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928511,1766002233702,"fUSD",-305.27866082,0.00013574,2,"2025-12-17T20:10:33.702",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928512,1766002233712,"fUSD",-500.0,0.00013575,2,"2025-12-17T20:10:33.712",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928513,1766002233721,"fUSD",-500.0,0.00013575,2,"2025-12-17T20:10:33.721",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928514,1766002233731,"fUSD",-500.0,0.00013575,2,"2025-12-17T20:10:33.731",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928515,1766002233740,"fUSD",-500.0,0.00013575,2,"2025-12-17T20:10:33.740",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928516,1766002233753,"fUSD",-500.0,0.00013575,2,"2025-12-17T20:10:33.753",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928517,1766002233762,"fUSD",-500.0,0.00013575,2,"2025-12-17T20:10:33.762",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928518,1766002233772,"fUSD",-200.0,0.00013575,2,"2025-12-17T20:10:33.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928519,1766002233781,"fUSD",-256.96660006,0.00013575,2,"2025-12-17T20:10:33.781",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928520,1766002233791,"fUSD",-150.0,0.00013575,2,"2025-12-17T20:10:33.791",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928521,1766002233800,"fUSD",-150.0,0.00013575,2,"2025-12-17T20:10:33.800",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928522,1766002233809,"fUSD",-500.0,0.00013575,2,"2025-12-17T20:10:33.809",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928523,1766002233819,"fUSD",-500.0,0.00013575,2,"2025-12-17T20:10:33.819",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928524,1766002233828,"fUSD",-500.0,0.00013575,2,"2025-12-17T20:10:33.828",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928525,1766002233837,"fUSD",-9999.99,0.00013575,2,"2025-12-17T20:10:33.837",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928526,1766002233846,"fUSD",-3804.02,0.00013575,2,"2025-12-17T20:10:33.846",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928527,1766002233856,"fUSD",-9999.99,0.00013575,2,"2025-12-17T20:10:33.856",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928528,1766002233865,"fUSD",-8654.06,0.00013575,2,"2025-12-17T20:10:33.865",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928529,1766002233874,"fUSD",-150.99,0.00013575,2,"2025-12-17T20:10:33.874",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928530,1766002233884,"fUSD",-299.99,0.00013575,2,"2025-12-17T20:10:33.884",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928531,1766002233893,"fUSD",-29204.14,0.00013575,2,"2025-12-17T20:10:33.893",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928532,1766002233902,"fUSD",-9999.99,0.00013575,2,"2025-12-17T20:10:33.902",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928533,1766002233911,"fUSD",-28635.52,0.00013575,2,"2025-12-17T20:10:33.911",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928534,1766002233920,"fUSD",-4257.0534648,0.00013575,2,"2025-12-17T20:10:33.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928535,1766002235575,"fUSD",-11852.55248002,0.00013575,2,"2025-12-17T20:10:35.575",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928536,1766002235587,"fUSD",-12311.79475696,0.00013575,2,"2025-12-17T20:10:35.587",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928537,1766002235598,"fUSD",-37080.35653389,0.00013575,2,"2025-12-17T20:10:35.598",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928538,1766002235649,"fUSD",-2448.38172906,0.00013575,2,"2025-12-17T20:10:35.649",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928542,1766002238015,"fUSD",-150.0,0.00013299,2,"2025-12-17T20:10:38.015",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928543,1766002238026,"fUSD",-150.0,0.00013299,2,"2025-12-17T20:10:38.026",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928544,1766002238037,"fUSD",-150.0,0.00013299,2,"2025-12-17T20:10:38.037",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928545,1766002238046,"fUSD",-150.0,0.00013299,2,"2025-12-17T20:10:38.046",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928546,1766002238056,"fUSD",-158.38175022,0.00013299,2,"2025-12-17T20:10:38.056",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928547,1766002238066,"fUSD",-150.0,0.00013299,2,"2025-12-17T20:10:38.066",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928548,1766002238076,"fUSD",-500.0,0.00013299,2,"2025-12-17T20:10:38.076",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928549,1766002238087,"fUSD",-150.0,0.00013299,2,"2025-12-17T20:10:38.087",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928550,1766002238096,"fUSD",-500.0,0.00013436,2,"2025-12-17T20:10:38.096",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928551,1766002238105,"fUSD",-200.0,0.00013436,2,"2025-12-17T20:10:38.105",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928552,1766002238115,"fUSD",-150.0,0.00013436,2,"2025-12-17T20:10:38.115",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928553,1766002238124,"fUSD",-500.0,0.00013436,2,"2025-12-17T20:10:38.124",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928554,1766002238133,"fUSD",-150.0,0.00013436,2,"2025-12-17T20:10:38.133",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928555,1766002238143,"fUSD",-500.0,0.00013475,2,"2025-12-17T20:10:38.143",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928556,1766002238152,"fUSD",-500.0,0.00013573,2,"2025-12-17T20:10:38.152",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928557,1766002238162,"fUSD",-150.0,0.00013573,2,"2025-12-17T20:10:38.162",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928558,1766002238171,"fUSD",-500.0,0.00013573,2,"2025-12-17T20:10:38.171",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928559,1766002238181,"fUSD",-150.0,0.00013573,2,"2025-12-17T20:10:38.181",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928560,1766002238191,"fUSD",-1474.41103527,0.00013575,2,"2025-12-17T20:10:38.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928561,1766002238200,"fUSD",-9999.99,0.00013575,2,"2025-12-17T20:10:38.200",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928562,1766002238209,"fUSD",-999.99,0.00013575,2,"2025-12-17T20:10:38.209",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928563,1766002238218,"fUSD",-732.14009913,0.00013575,2,"2025-12-17T20:10:38.218",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928568,1766002238264,"fUSD",-7618.34990087,0.00013575,2,"2025-12-17T20:10:38.264",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928570,1766002238274,"fUSD",-1530.11,0.00013575,2,"2025-12-17T20:10:38.274",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928572,1766002238284,"fUSD",-510.31,0.00013575,2,"2025-12-17T20:10:38.284",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928574,1766002238293,"fUSD",-7183.72,0.00013575,2,"2025-12-17T20:10:38.293",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928576,1766002238302,"fUSD",-9999.99,0.00013575,2,"2025-12-17T20:10:38.302",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928578,1766002238311,"fUSD",-404.9,0.00013575,2,"2025-12-17T20:10:38.311",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928580,1766002238320,"fUSD",-150.99,0.00013575,2,"2025-12-17T20:10:38.320",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928582,1766002238330,"fUSD",-398.39,0.00013575,2,"2025-12-17T20:10:38.330",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928584,1766002238340,"fUSD",-613.0,0.00013585,2,"2025-12-17T20:10:38.340",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928586,1766002238349,"fUSD",-21848.83616193,0.00013599,2,"2025-12-17T20:10:38.349",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928588,1766002238359,"fUSD",-1241.0,0.00013612,2,"2025-12-17T20:10:38.359",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928590,1766002238370,"fUSD",-1477.19,0.00013647,2,"2025-12-17T20:10:38.370",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928592,1766002238379,"fUSD",-1398.69219031,0.0001365,2,"2025-12-17T20:10:38.379",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928594,1766002238389,"fUSD",-6680.3459,0.0001365,2,"2025-12-17T20:10:38.389",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928596,1766002238402,"fUSD",-2341.2151,0.0001365,2,"2025-12-17T20:10:38.402",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928597,1766002238411,"fUSD",-23988.272,0.0001365,2,"2025-12-17T20:10:38.411",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928598,1766002238420,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:10:38.420",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928599,1766002238430,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:10:38.430",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928600,1766002238441,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:10:38.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928601,1766002238450,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:10:38.450",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928602,1766002238460,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:10:38.460",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928603,1766002238471,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:10:38.471",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928604,1766002238481,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:10:38.481",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928605,1766002238491,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:10:38.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928606,1766002238501,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:10:38.501",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928607,1766002238511,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:10:38.511",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928608,1766002238522,"fUSD",-725.73772161,0.00013698,2,"2025-12-17T20:10:38.522",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928609,1766002238532,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:10:38.532",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928610,1766002238542,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:10:38.542",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928611,1766002238552,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:10:38.552",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928612,1766002238562,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:10:38.562",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928613,1766002238572,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:10:38.572",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928614,1766002238583,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:10:38.583",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928615,1766002238593,"fUSD",-195.95,0.00013699,2,"2025-12-17T20:10:38.593",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928616,1766002238602,"fUSD",-163.29,0.00013699,2,"2025-12-17T20:10:38.602",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928617,1766002238612,"fUSD",-816.49,0.00013699,2,"2025-12-17T20:10:38.612",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928618,1766002238621,"fUSD",-166.66,0.00013699,2,"2025-12-17T20:10:38.621",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928619,1766002238630,"fUSD",-500.0,0.0001371,2,"2025-12-17T20:10:38.630",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928620,1766002238640,"fUSD",-500.0,0.0001371,2,"2025-12-17T20:10:38.640",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928621,1766002238649,"fUSD",-500.0,0.0001371,2,"2025-12-17T20:10:38.649",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928622,1766002238658,"fUSD",-500.0,0.0001371,2,"2025-12-17T20:10:38.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928623,1766002238668,"fUSD",-250.0,0.0001371,2,"2025-12-17T20:10:38.668",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928624,1766002238677,"fUSD",-407.10428919,0.0001371,2,"2025-12-17T20:10:38.677",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928625,1766002238687,"fUSD",-150.0,0.0001371,2,"2025-12-17T20:10:38.687",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928626,1766002238696,"fUSD",-500.0,0.0001371,2,"2025-12-17T20:10:38.696",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928628,1766002238705,"fUSD",-150.0,0.0001371,2,"2025-12-17T20:10:38.705",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928630,1766002238715,"fUSD",-150.0,0.0001371,2,"2025-12-17T20:10:38.715",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928631,1766002238724,"fUSD",-150.0,0.0001371,2,"2025-12-17T20:10:38.724",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928632,1766002238734,"fUSD",-150.0,0.0001371,2,"2025-12-17T20:10:38.734",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928633,1766002238742,"fUSD",-150.0,0.0001371,2,"2025-12-17T20:10:38.742",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928634,1766002238751,"fUSD",-150.0,0.00013712,2,"2025-12-17T20:10:38.751",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928635,1766002238761,"fUSD",-500.0,0.00013712,2,"2025-12-17T20:10:38.761",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928636,1766002238770,"fUSD",-150.0,0.00013712,2,"2025-12-17T20:10:38.770",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928637,1766002238779,"fUSD",-150.0,0.00013712,2,"2025-12-17T20:10:38.779",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928638,1766002238788,"fUSD",-500.0,0.00013712,2,"2025-12-17T20:10:38.788",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928639,1766002238797,"fUSD",-500.0,0.00013712,2,"2025-12-17T20:10:38.797",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928640,1766002238807,"fUSD",-500.0,0.00013749,2,"2025-12-17T20:10:38.807",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928641,1766002238816,"fUSD",-663.08167248,0.00013753,2,"2025-12-17T20:10:38.816",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928642,1766002238825,"fUSD",-166.66,0.00013836,2,"2025-12-17T20:10:38.825",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928643,1766002238834,"fUSD",-200.0,0.00013841,2,"2025-12-17T20:10:38.834",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928644,1766002238843,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928645,1766002238852,"fUSD",-200.0,0.00013841,2,"2025-12-17T20:10:38.852",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928646,1766002238862,"fUSD",-194.21929349,0.00013841,2,"2025-12-17T20:10:38.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928647,1766002238870,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.870",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928648,1766002238880,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.880",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928649,1766002238889,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.889",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928650,1766002238898,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.898",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928651,1766002238907,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.907",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928652,1766002238916,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.916",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928653,1766002238925,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.925",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928654,1766002238934,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.934",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928655,1766002238943,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.943",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928656,1766002238953,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.953",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928657,1766002238963,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.963",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928658,1766002238972,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:38.972",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928659,1766002239403,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.403",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928660,1766002239412,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.412",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928661,1766002239422,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.422",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928662,1766002239431,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.431",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928663,1766002239441,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928664,1766002239450,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.450",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928665,1766002239459,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.459",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928666,1766002239469,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.469",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928667,1766002239478,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.478",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928668,1766002239489,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.489",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928669,1766002239499,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.499",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928670,1766002239508,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.508",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928671,1766002239517,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.517",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928672,1766002239527,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.527",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928673,1766002239535,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.535",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928674,1766002239545,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.545",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928675,1766002239554,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.554",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928676,1766002239563,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.563",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928677,1766002239572,"fUSD",-500.0,0.00013841,2,"2025-12-17T20:10:39.572",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928678,1766002239582,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.582",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928679,1766002239591,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.591",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928680,1766002239600,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.600",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928681,1766002239609,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.609",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928682,1766002239618,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.618",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928683,1766002239628,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.628",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928684,1766002239637,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.637",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928685,1766002239647,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.647",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928686,1766002239656,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.656",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928687,1766002239665,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.665",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928688,1766002239674,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.674",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928689,1766002239684,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.684",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928690,1766002239693,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.693",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928691,1766002239702,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.702",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928692,1766002239713,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.713",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928693,1766002239723,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.723",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928694,1766002239733,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.733",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928695,1766002239742,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.742",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928696,1766002239751,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.751",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928697,1766002239761,"fUSD",-200.0,0.00013841,2,"2025-12-17T20:10:39.761",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928698,1766002239770,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.770",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928699,1766002239779,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.779",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928700,1766002239788,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.788",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928701,1766002239798,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.798",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928702,1766002239807,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.807",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928703,1766002239816,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.816",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928704,1766002239825,"fUSD",-151.0,0.00013841,2,"2025-12-17T20:10:39.825",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928705,1766002239835,"fUSD",-500.0,0.00013847,2,"2025-12-17T20:10:39.835",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928706,1766002239844,"fUSD",-500.0,0.00013847,2,"2025-12-17T20:10:39.844",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928707,1766002239853,"fUSD",-263.63401332,0.00013847,2,"2025-12-17T20:10:39.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928708,1766002239862,"fUSD",-500.0,0.00013847,2,"2025-12-17T20:10:39.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928709,1766002239872,"fUSD",-500.0,0.00013847,2,"2025-12-17T20:10:39.872",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928710,1766002239882,"fUSD",-150.0,0.00013847,2,"2025-12-17T20:10:39.882",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928711,1766002239891,"fUSD",-150.0,0.00013847,2,"2025-12-17T20:10:39.891",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928712,1766002239901,"fUSD",-200.97555689,0.00013847,2,"2025-12-17T20:10:39.901",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928714,1766002239910,"fUSD",-150.0,0.00013847,2,"2025-12-17T20:10:39.910",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928715,1766002239919,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:39.919",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928716,1766002239928,"fUSD",-150.0,0.00013849,2,"2025-12-17T20:10:39.928",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928717,1766002239938,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:39.938",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928718,1766002239947,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:39.947",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928719,1766002239957,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:39.957",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928720,1766002239966,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:39.966",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928721,1766002239975,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:39.975",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928722,1766002239984,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:39.984",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928723,1766002239994,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:39.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928724,1766002240003,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.003",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928725,1766002240012,"fUSD",-484.62942305,0.00013849,2,"2025-12-17T20:10:40.012",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928726,1766002240022,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928727,1766002240032,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.032",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928728,1766002240041,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.041",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928729,1766002240051,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.051",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928730,1766002240060,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.060",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928731,1766002240070,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.070",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928732,1766002240079,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.079",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928733,1766002240089,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.089",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928734,1766002240098,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.098",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928735,1766002240107,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.107",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928736,1766002240116,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.116",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928737,1766002240125,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.125",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928738,1766002240135,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.135",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928739,1766002240145,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928740,1766002240154,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928741,1766002240163,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.163",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928742,1766002240173,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.173",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928743,1766002240182,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.182",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928744,1766002240191,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928745,1766002240200,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.200",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928746,1766002240210,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.210",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928747,1766002240220,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928748,1766002240229,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928749,1766002240239,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928750,1766002240248,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928751,1766002240257,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928752,1766002240267,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928753,1766002240277,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.277",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928754,1766002240287,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.287",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928755,1766002240297,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.297",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928756,1766002240306,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.306",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928757,1766002240316,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.316",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928758,1766002240325,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.325",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928759,1766002240335,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.335",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928761,1766002240345,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928763,1766002240355,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.355",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928765,1766002240364,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.364",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928767,1766002240373,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.373",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928769,1766002240382,"fUSD",-520.67260897,0.00013849,2,"2025-12-17T20:10:40.382",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928771,1766002240392,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.392",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928773,1766002240404,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.404",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928775,1766002240414,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.414",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928777,1766002240423,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.423",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928779,1766002240432,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.432",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928781,1766002240442,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.442",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928783,1766002240452,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.452",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928785,1766002240461,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.461",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928787,1766002240472,"fUSD",-530.90558396,0.00013849,2,"2025-12-17T20:10:40.472",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928789,1766002240482,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928791,1766002240491,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928793,1766002240501,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.501",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928795,1766002240510,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.510",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928797,1766002240520,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.520",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928799,1766002240529,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.529",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928801,1766002240538,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.538",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928802,1766002240552,"fUSD",-500.68934794,0.00013849,2,"2025-12-17T20:10:40.552",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928803,1766002240562,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.562",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928805,1766002240573,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.573",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928807,1766002240583,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.583",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928809,1766002240592,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.592",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928810,1766002240601,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.601",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928811,1766002240611,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.611",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928812,1766002240620,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.620",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928813,1766002240630,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.630",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928814,1766002240639,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.639",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928815,1766002240648,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.648",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928816,1766002240658,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928817,1766002240668,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.668",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928818,1766002240678,"fUSD",-231.19536899,0.00013849,2,"2025-12-17T20:10:40.678",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928819,1766002240687,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.687",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928820,1766002240698,"fUSD",-550.52788879,0.00013849,2,"2025-12-17T20:10:40.698",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928821,1766002240708,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.708",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928822,1766002240718,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.718",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928823,1766002240727,"fUSD",-514.23721699,0.00013849,2,"2025-12-17T20:10:40.727",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928824,1766002240738,"fUSD",-300.0,0.00013849,2,"2025-12-17T20:10:40.738",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928825,1766002240747,"fUSD",-300.3914719,0.00013849,2,"2025-12-17T20:10:40.747",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928826,1766002240757,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.757",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928827,1766002240766,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.766",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928828,1766002240775,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.775",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928829,1766002240786,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.786",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928830,1766002240796,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.796",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928831,1766002240805,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.805",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928832,1766002240815,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.815",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928833,1766002240824,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.824",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928834,1766002240833,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928835,1766002240844,"fUSD",-512.06996915,0.00013849,2,"2025-12-17T20:10:40.844",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928836,1766002240853,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928837,1766002240863,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.863",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928838,1766002240872,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.872",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928839,1766002240881,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.881",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928840,1766002240890,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928841,1766002240900,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.900",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928842,1766002240909,"fUSD",-517.21379875,0.00013849,2,"2025-12-17T20:10:40.909",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928843,1766002240918,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.918",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928844,1766002240928,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.928",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928845,1766002240937,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.937",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928846,1766002240946,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.946",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928847,1766002240955,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:10:40.955",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928848,1766002240964,"fUSD",-18870.99957867,0.00013856,2,"2025-12-17T20:10:40.964",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928849,1766002240974,"fUSD",-300.0,0.000139,2,"2025-12-17T20:10:40.974",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928850,1766002240985,"fUSD",-500.0,0.00013921,2,"2025-12-17T20:10:40.985",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928851,1766002240994,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:10:40.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928852,1766002241003,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:10:41.003",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928853,1766002241013,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:10:41.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928854,1766002241022,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:10:41.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928855,1766002241032,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:10:41.032",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928856,1766002241041,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:10:41.041",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928857,1766002241051,"fUSD",-500.71124086,0.00013921,2,"2025-12-17T20:10:41.051",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928858,1766002241062,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:10:41.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928859,1766002241072,"fUSD",-500.0,0.00013921,2,"2025-12-17T20:10:41.072",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928860,1766002241081,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:10:41.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928861,1766002241091,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:10:41.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928862,1766002241100,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:10:41.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928863,1766002241109,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:10:41.109",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928864,1766002241118,"fUSD",-1477.19,0.00013921,2,"2025-12-17T20:10:41.118",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928865,1766002241128,"fUSD",-21848.83616192,0.00013966,2,"2025-12-17T20:10:41.128",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928866,1766002241137,"fUSD",-166.66,0.00013973,2,"2025-12-17T20:10:41.137",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928867,1766002241147,"fUSD",-500.0,0.00013984,2,"2025-12-17T20:10:41.147",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928868,1766002241158,"fUSD",-450.0,0.00013984,2,"2025-12-17T20:10:41.158",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928869,1766002241167,"fUSD",-500.0,0.00013984,2,"2025-12-17T20:10:41.167",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928870,1766002241177,"fUSD",-300.0,0.00013984,2,"2025-12-17T20:10:41.177",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928871,1766002241186,"fUSD",-201.81071488,0.00013984,2,"2025-12-17T20:10:41.186",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928872,1766002241195,"fUSD",-268.86787241,0.00013984,2,"2025-12-17T20:10:41.195",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928873,1766002241204,"fUSD",-150.0,0.00013984,2,"2025-12-17T20:10:41.204",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928874,1766002241213,"fUSD",-150.0,0.00013986,2,"2025-12-17T20:10:41.213",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928875,1766002241223,"fUSD",-500.0,0.00013986,2,"2025-12-17T20:10:41.223",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928876,1766002241232,"fUSD",-500.0,0.00013986,2,"2025-12-17T20:10:41.232",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928877,1766002241241,"fUSD",-300.0,0.00013988,2,"2025-12-17T20:10:41.241",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928878,1766002241251,"fUSD",-193.0,0.00013988,2,"2025-12-17T20:10:41.251",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928879,1766002241260,"fUSD",-195.0,0.00013988,2,"2025-12-17T20:10:41.260",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928880,1766002241269,"fUSD",-1680.0,0.00014001,2,"2025-12-17T20:10:41.269",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928881,1766002241278,"fUSD",-300.0,0.00014002,2,"2025-12-17T20:10:41.278",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928882,1766002241288,"fUSD",-300.0,0.00014002,2,"2025-12-17T20:10:41.288",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928883,1766002241296,"fUSD",-300.0,0.00014002,2,"2025-12-17T20:10:41.296",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928884,1766002241306,"fUSD",-300.0,0.00014002,2,"2025-12-17T20:10:41.306",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928885,1766002241315,"fUSD",-302.64270691,0.00014002,2,"2025-12-17T20:10:41.315",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928886,1766002241325,"fUSD",-300.0,0.00014002,2,"2025-12-17T20:10:41.325",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928887,1766002241334,"fUSD",-300.0,0.00014002,2,"2025-12-17T20:10:41.334",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928888,1766002241343,"fUSD",-300.0,0.00014002,2,"2025-12-17T20:10:41.343",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928889,1766002241352,"fUSD",-300.0,0.00014002,2,"2025-12-17T20:10:41.352",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928890,1766002241361,"fUSD",-250.0,0.00014002,2,"2025-12-17T20:10:41.361",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928891,1766002241371,"fUSD",-193.0,0.00014006,2,"2025-12-17T20:10:41.371",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928892,1766002241380,"fUSD",-500.0,0.00014023,2,"2025-12-17T20:10:41.380",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928893,1766002241389,"fUSD",-478.0,0.00014034,2,"2025-12-17T20:10:41.389",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928894,1766002241402,"fUSD",-380.0,0.00014062,2,"2025-12-17T20:10:41.402",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928895,1766002241411,"fUSD",-166.66,0.0001411,2,"2025-12-17T20:10:41.411",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928896,1766002241420,"fUSD",-1398.69219027,0.00014114,2,"2025-12-17T20:10:41.420",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928897,1766002241432,"fUSD",-327.88478406,0.00014121,2,"2025-12-17T20:10:41.432",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928898,1766002241441,"fUSD",-500.0,0.00014121,2,"2025-12-17T20:10:41.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928899,1766002241451,"fUSD",-150.0,0.00014121,2,"2025-12-17T20:10:41.451",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928900,1766002241459,"fUSD",-206.7251833,0.00014123,2,"2025-12-17T20:10:41.459",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928901,1766002241469,"fUSD",-500.0,0.00014123,2,"2025-12-17T20:10:41.469",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928902,1766002241478,"fUSD",-1477.19,0.00014195,2,"2025-12-17T20:10:41.478",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928903,1766002241488,"fUSD",-663.08167247,0.00014203,2,"2025-12-17T20:10:41.488",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928904,1766002241497,"fUSD",-18870.99957867,0.00014236,2,"2025-12-17T20:10:41.497",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928905,1766002241506,"fUSD",-166.66,0.00014247,2,"2025-12-17T20:10:41.506",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928906,1766002241515,"fUSD",-256.0,0.00014248,2,"2025-12-17T20:10:41.515",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928907,1766002241525,"fUSD",-500.0,0.00014258,2,"2025-12-17T20:10:41.525",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928908,1766002241535,"fUSD",-500.0,0.0001426,2,"2025-12-17T20:10:41.535",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928909,1766002241544,"fUSD",-424.64,0.00014266,2,"2025-12-17T20:10:41.544",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928910,1766002241553,"fUSD",-218.0,0.00014302,2,"2025-12-17T20:10:41.553",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928911,1766002241562,"fUSD",-942.0,0.00014323,2,"2025-12-17T20:10:41.562",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928912,1766002241571,"fUSD",-347.0,0.0001433,2,"2025-12-17T20:10:41.571",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928913,1766002241580,"fUSD",-21848.83616192,0.00014333,2,"2025-12-17T20:10:41.580",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928914,1766002241589,"fUSD",-948.0,0.00014351,2,"2025-12-17T20:10:41.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928915,1766002241598,"fUSD",-1606.0,0.0001438,2,"2025-12-17T20:10:41.598",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928916,1766002241607,"fUSD",-166.66,0.00014384,2,"2025-12-17T20:10:41.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928917,1766002241617,"fUSD",-200.0,0.00014389,2,"2025-12-17T20:10:41.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928918,1766002241626,"fUSD",-500.0,0.00014389,2,"2025-12-17T20:10:41.626",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928919,1766002241635,"fUSD",-200.0,0.00014389,2,"2025-12-17T20:10:41.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928920,1766002241645,"fUSD",-500.0,0.00014395,2,"2025-12-17T20:10:41.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928921,1766002241654,"fUSD",-294.05868298,0.00014397,2,"2025-12-17T20:10:41.654",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928922,1766002241663,"fUSD",-1477.19,0.00014468,2,"2025-12-17T20:10:41.663",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928923,1766002241672,"fUSD",-1500.0,0.00014468,2,"2025-12-17T20:10:41.672",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928924,1766002241681,"fUSD",-946.79619718,0.00014468,2,"2025-12-17T20:10:41.681",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928925,1766002241690,"fUSD",-1500.0,0.00014468,2,"2025-12-17T20:10:41.690",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928926,1766002241699,"fUSD",-1500.0,0.00014468,2,"2025-12-17T20:10:41.699",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928927,1766002241708,"fUSD",-1266.8433042,0.00014468,2,"2025-12-17T20:10:41.708",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928928,1766002241717,"fUSD",-500.98827769,0.00014468,2,"2025-12-17T20:10:41.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928929,1766002241726,"fUSD",-545.7565145,0.00014468,2,"2025-12-17T20:10:41.726",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928930,1766002241736,"fUSD",-255.0,0.00014481,2,"2025-12-17T20:10:41.736",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928931,1766002241745,"fUSD",-460.64,0.00014483,2,"2025-12-17T20:10:41.745",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928932,1766002241754,"fUSD",-500.0,0.00014483,2,"2025-12-17T20:10:41.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928933,1766002241763,"fUSD",-500.0,0.00014483,2,"2025-12-17T20:10:41.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928934,1766002241772,"fUSD",-500.0,0.00014483,2,"2025-12-17T20:10:41.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928935,1766002241781,"fUSD",-500.0,0.00014504,2,"2025-12-17T20:10:41.781",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928936,1766002241790,"fUSD",-500.0,0.00014504,2,"2025-12-17T20:10:41.790",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928937,1766002241799,"fUSD",-500.0,0.00014504,2,"2025-12-17T20:10:41.799",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928938,1766002241808,"fUSD",-500.0,0.00014504,2,"2025-12-17T20:10:41.808",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928939,1766002241817,"fUSD",-500.0,0.00014504,2,"2025-12-17T20:10:41.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928940,1766002241827,"fUSD",-500.0,0.00014504,2,"2025-12-17T20:10:41.827",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928941,1766002241836,"fUSD",-8570.61,0.00014504,2,"2025-12-17T20:10:41.836",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928942,1766002241846,"fUSD",-9999.99,0.00014504,2,"2025-12-17T20:10:41.846",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928943,1766002241855,"fUSD",-23607.62,0.00014504,2,"2025-12-17T20:10:41.855",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928944,1766002241864,"fUSD",-500.0,0.00014532,2,"2025-12-17T20:10:41.864",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928945,1766002241873,"fUSD",-1398.69219027,0.00014579,2,"2025-12-17T20:10:41.873",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928946,1766002241882,"fUSD",-18870.99957867,0.00014617,2,"2025-12-17T20:10:41.882",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928947,1766002241892,"fUSD",-420.0,0.00014626,2,"2025-12-17T20:10:41.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928948,1766002241901,"fUSD",-420.0,0.00014626,2,"2025-12-17T20:10:41.901",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928949,1766002241911,"fUSD",-663.08167247,0.00014652,2,"2025-12-17T20:10:41.911",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928950,1766002241920,"fUSD",-1200.0,0.00014658,2,"2025-12-17T20:10:41.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928951,1766002241929,"fUSD",-500.0,0.00014669,2,"2025-12-17T20:10:41.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928952,1766002241938,"fUSD",-300.0,0.00014676,2,"2025-12-17T20:10:41.938",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928953,1766002241947,"fUSD",-300.0,0.00014676,2,"2025-12-17T20:10:41.947",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928954,1766002241956,"fUSD",-250.0,0.00014676,2,"2025-12-17T20:10:41.956",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928955,1766002241965,"fUSD",-300.0,0.00014676,2,"2025-12-17T20:10:41.965",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928956,1766002241974,"fUSD",-195.0,0.00014676,2,"2025-12-17T20:10:41.974",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928957,1766002241984,"fUSD",-1260.0,0.00014693,2,"2025-12-17T20:10:41.984",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928958,1766002241994,"fUSD",-21848.83616192,0.00014699,2,"2025-12-17T20:10:41.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928959,1766002242004,"fUSD",-618.0,0.00014723,2,"2025-12-17T20:10:42.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928960,1766002242013,"fUSD",-1477.19,0.00014742,2,"2025-12-17T20:10:42.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928961,1766002242022,"fUSD",-1665.0,0.00014752,2,"2025-12-17T20:10:42.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928962,1766002242031,"fUSD",-777.0,0.00014781,2,"2025-12-17T20:10:42.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928963,1766002242041,"fUSD",-500.0,0.00014806,2,"2025-12-17T20:10:42.041",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928964,1766002242050,"fUSD",-500.0,0.0001481,2,"2025-12-17T20:10:42.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928965,1766002242059,"fUSD",-500.0,0.0001481,2,"2025-12-17T20:10:42.059",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928966,1766002242068,"fUSD",-500.0,0.0001481,2,"2025-12-17T20:10:42.068",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928967,1766002242077,"fUSD",-500.0,0.0001481,2,"2025-12-17T20:10:42.077",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928968,1766002242087,"fUSD",-645.50218631,0.0001481,2,"2025-12-17T20:10:42.087",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928969,1766002242096,"fUSD",-236.05898136,0.0001481,2,"2025-12-17T20:10:42.096",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928970,1766002242105,"fUSD",-500.0,0.0001481,2,"2025-12-17T20:10:42.105",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928971,1766002242114,"fUSD",-500.0,0.0001481,2,"2025-12-17T20:10:42.114",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928972,1766002242123,"fUSD",-500.0,0.0001481,2,"2025-12-17T20:10:42.123",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928973,1766002242132,"fUSD",-1805.0,0.00014811,2,"2025-12-17T20:10:42.132",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928974,1766002242141,"fUSD",-1375.0,0.0001484,2,"2025-12-17T20:10:42.141",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928975,1766002242151,"fUSD",-451.61703717,0.000149,2,"2025-12-17T20:10:42.151",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928976,1766002242160,"fUSD",-15170.4991,0.00014916,2,"2025-12-17T20:10:42.160",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928977,1766002242169,"fUSD",-1000.0,0.00014916,2,"2025-12-17T20:10:42.169",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928978,1766002242178,"fUSD",-200.0,0.00014937,2,"2025-12-17T20:10:42.178",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928979,1766002242188,"fUSD",-500.0,0.00014937,2,"2025-12-17T20:10:42.188",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928980,1766002242198,"fUSD",-200.0,0.00014937,2,"2025-12-17T20:10:42.198",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928981,1766002242210,"fUSD",-500.0,0.00014943,2,"2025-12-17T20:10:42.210",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928982,1766002242220,"fUSD",-18870.99957867,0.00014997,2,"2025-12-17T20:10:42.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928983,1766002242234,"fUSD",-500.0,0.00015006,2,"2025-12-17T20:10:42.234",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928984,1766002242243,"fUSD",-1477.19,0.00015016,2,"2025-12-17T20:10:42.243",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928985,1766002242255,"fUSD",-1893.52233492,0.00015016,2,"2025-12-17T20:10:42.255",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928986,1766002242265,"fUSD",-500.0,0.00015016,2,"2025-12-17T20:10:42.265",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928987,1766002242275,"fUSD",-1649.79191981,0.00015016,2,"2025-12-17T20:10:42.275",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928988,1766002242284,"fUSD",-1398.69219027,0.00015043,2,"2025-12-17T20:10:42.284",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928989,1766002242294,"fUSD",-21848.83616192,0.00015066,2,"2025-12-17T20:10:42.294",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928990,1766002242303,"fUSD",-150.0,0.00015068,2,"2025-12-17T20:10:42.303",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928991,1766002242313,"fUSD",-500.0,0.0001508,2,"2025-12-17T20:10:42.313",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928992,1766002242322,"fUSD",-194.58531453,0.00015205,2,"2025-12-17T20:10:42.322",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928993,1766002242332,"fUSD",-413.17870048,0.00015217,2,"2025-12-17T20:10:42.332",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928994,1766002242341,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.341",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928995,1766002242351,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.351",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928996,1766002242360,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.360",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928997,1766002242369,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.369",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928998,1766002242378,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.378",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928999,1766002242388,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.388",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929000,1766002242400,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.400",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929001,1766002242410,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.410",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929002,1766002242419,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.419",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929003,1766002242429,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.429",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929004,1766002242439,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.439",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929005,1766002242448,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.448",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929006,1766002242457,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:10:42.457",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929007,1766002242466,"fUSD",-1477.19,0.0001529,2,"2025-12-17T20:10:42.466",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929008,1766002242477,"fUSD",-150.0,0.00015308,2,"2025-12-17T20:10:42.477",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929009,1766002242487,"fUSD",-150.0,0.00015314,2,"2025-12-17T20:10:42.487",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929010,1766002242497,"fUSD",-150.0,0.00015317,2,"2025-12-17T20:10:42.497",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929011,1766002242506,"fUSD",-150.0,0.00015325,2,"2025-12-17T20:10:42.506",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929012,1766002242516,"fUSD",-150.0,0.00015325,2,"2025-12-17T20:10:42.516",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929013,1766002242525,"fUSD",-150.0,0.00015327,2,"2025-12-17T20:10:42.525",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929014,1766002242534,"fUSD",-150.0,0.00015329,2,"2025-12-17T20:10:42.534",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929015,1766002242544,"fUSD",-150.0,0.0001534,2,"2025-12-17T20:10:42.544",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929016,1766002242553,"fUSD",-150.0,0.00015346,2,"2025-12-17T20:10:42.553",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929017,1766002242562,"fUSD",-150.0,0.0001535,2,"2025-12-17T20:10:42.562",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929018,1766002242571,"fUSD",-150.0,0.00015362,2,"2025-12-17T20:10:42.571",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929019,1766002242581,"fUSD",-150.0,0.00015363,2,"2025-12-17T20:10:42.581",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929020,1766002242590,"fUSD",-150.0,0.00015366,2,"2025-12-17T20:10:42.590",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929021,1766002242599,"fUSD",-150.0,0.00015367,2,"2025-12-17T20:10:42.599",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929022,1766002242607,"fUSD",-150.0,0.00015371,2,"2025-12-17T20:10:42.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929023,1766002242617,"fUSD",-150.0,0.00015373,2,"2025-12-17T20:10:42.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929024,1766002242625,"fUSD",-150.0,0.00015376,2,"2025-12-17T20:10:42.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929025,1766002242635,"fUSD",-18870.99957867,0.00015378,2,"2025-12-17T20:10:42.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929026,1766002242644,"fUSD",-150.0,0.00015391,2,"2025-12-17T20:10:42.644",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929027,1766002242653,"fUSD",-150.0,0.00015392,2,"2025-12-17T20:10:42.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929028,1766002242662,"fUSD",-150.0,0.00015398,2,"2025-12-17T20:10:42.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929029,1766002242671,"fUSD",-150.0,0.00015401,2,"2025-12-17T20:10:42.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929030,1766002242680,"fUSD",-2351.0,0.00015401,2,"2025-12-17T20:10:42.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929031,1766002242689,"fUSD",-150.0,0.00015405,2,"2025-12-17T20:10:42.689",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929032,1766002242698,"fUSD",-150.0,0.00015406,2,"2025-12-17T20:10:42.698",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929033,1766002242707,"fUSD",-150.0,0.00015409,2,"2025-12-17T20:10:42.707",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929035,1766002242716,"fUSD",-150.0,0.00015412,2,"2025-12-17T20:10:42.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929037,1766002242726,"fUSD",-150.0,0.00015418,2,"2025-12-17T20:10:42.726",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929039,1766002242735,"fUSD",-150.0,0.00015418,2,"2025-12-17T20:10:42.735",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929041,1766002242745,"fUSD",-188.71,0.00015421,2,"2025-12-17T20:10:42.745",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929042,1766002242754,"fUSD",-424.64,0.00015427,2,"2025-12-17T20:10:42.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929043,1766002242763,"fUSD",-150.0,0.00015429,2,"2025-12-17T20:10:42.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929045,1766002242772,"fUSD",-150.0,0.00015433,2,"2025-12-17T20:10:42.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929047,1766002242782,"fUSD",-21848.83616192,0.00015433,2,"2025-12-17T20:10:42.782",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929049,1766002242791,"fUSD",-150.0,0.00015434,2,"2025-12-17T20:10:42.791",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929050,1766002242800,"fUSD",-150.0,0.00015435,2,"2025-12-17T20:10:42.800",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929052,1766002242809,"fUSD",-150.0,0.00015439,2,"2025-12-17T20:10:42.809",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929054,1766002242818,"fUSD",-150.0,0.00015444,2,"2025-12-17T20:10:42.818",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929056,1766002242827,"fUSD",-150.0,0.00015446,2,"2025-12-17T20:10:42.827",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929057,1766002242836,"fUSD",-500.0,0.00015452,2,"2025-12-17T20:10:42.836",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929058,1766002242846,"fUSD",-150.0,0.00015453,2,"2025-12-17T20:10:42.846",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929059,1766002242856,"fUSD",-150.0,0.00015458,2,"2025-12-17T20:10:42.856",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929060,1766002242865,"fUSD",-150.0,0.00015463,2,"2025-12-17T20:10:42.865",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929061,1766002242874,"fUSD",-150.0,0.00015471,2,"2025-12-17T20:10:42.874",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929062,1766002242883,"fUSD",-500.0,0.00015472,2,"2025-12-17T20:10:42.883",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929063,1766002242892,"fUSD",-500.0,0.00015472,2,"2025-12-17T20:10:42.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929064,1766002242901,"fUSD",-500.0,0.00015472,2,"2025-12-17T20:10:42.901",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929065,1766002242910,"fUSD",-500.0,0.00015472,2,"2025-12-17T20:10:42.910",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929066,1766002242919,"fUSD",-500.0,0.00015472,2,"2025-12-17T20:10:42.919",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929067,1766002242929,"fUSD",-500.0,0.00015472,2,"2025-12-17T20:10:42.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929068,1766002242941,"fUSD",-500.0,0.00015472,2,"2025-12-17T20:10:42.941",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929069,1766002242950,"fUSD",-150.0,0.00015472,2,"2025-12-17T20:10:42.950",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929071,1766002242959,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:42.959",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929073,1766002242968,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:42.968",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929074,1766002242983,"fUSD",-270.30071685,0.00015473,2,"2025-12-17T20:10:42.983",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929075,1766002242995,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:42.995",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929076,1766002243009,"fUSD",-530.10800238,0.00015473,2,"2025-12-17T20:10:43.009",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929077,1766002243018,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:43.018",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929078,1766002243027,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:43.027",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929079,1766002243036,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:43.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929080,1766002243045,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:43.045",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929081,1766002243054,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:43.054",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929082,1766002243064,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:43.064",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929083,1766002243073,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:43.073",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929084,1766002243082,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:43.082",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929085,1766002243091,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:43.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929086,1766002243100,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:43.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929087,1766002243110,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:43.110",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929088,1766002243119,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:10:43.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929089,1766002243128,"fUSD",-150.0,0.00015474,2,"2025-12-17T20:10:43.128",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929090,1766002243137,"fUSD",-150.0,0.00015476,2,"2025-12-17T20:10:43.137",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929091,1766002243146,"fUSD",-200.0,0.00015485,2,"2025-12-17T20:10:43.146",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929092,1766002243155,"fUSD",-500.0,0.00015485,2,"2025-12-17T20:10:43.155",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929093,1766002243164,"fUSD",-200.0,0.00015485,2,"2025-12-17T20:10:43.164",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929094,1766002243173,"fUSD",-150.0,0.00015485,2,"2025-12-17T20:10:43.173",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929095,1766002243182,"fUSD",-150.0,0.00015493,2,"2025-12-17T20:10:43.182",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929096,1766002243191,"fUSD",-150.0,0.00015495,2,"2025-12-17T20:10:43.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929097,1766002243201,"fUSD",-150.0,0.00015497,2,"2025-12-17T20:10:43.201",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929098,1766002243548,"fUSD",-1398.69219027,0.00015507,2,"2025-12-17T20:10:43.548",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929099,1766002243559,"fUSD",-150.0,0.00015509,2,"2025-12-17T20:10:43.559",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929100,1766002243570,"fUSD",-150.0,0.00015514,2,"2025-12-17T20:10:43.570",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929101,1766002243579,"fUSD",-150.0,0.00015516,2,"2025-12-17T20:10:43.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929102,1766002243588,"fUSD",-150.0,0.00015522,2,"2025-12-17T20:10:43.588",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929103,1766002243597,"fUSD",-150.0,0.00015523,2,"2025-12-17T20:10:43.597",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929104,1766002243607,"fUSD",-150.0,0.00015525,2,"2025-12-17T20:10:43.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929105,1766002243616,"fUSD",-150.0,0.0001553,2,"2025-12-17T20:10:43.616",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929106,1766002243625,"fUSD",-150.0,0.00015536,2,"2025-12-17T20:10:43.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929107,1766002243635,"fUSD",-152.89,0.00015542,2,"2025-12-17T20:10:43.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929108,1766002243644,"fUSD",-500.0,0.00015542,2,"2025-12-17T20:10:43.644",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929109,1766002243653,"fUSD",-500.0,0.00015542,2,"2025-12-17T20:10:43.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929110,1766002243662,"fUSD",-500.0,0.00015542,2,"2025-12-17T20:10:43.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929111,1766002243671,"fUSD",-1362.39,0.00015542,2,"2025-12-17T20:10:43.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929112,1766002243680,"fUSD",-500.0,0.00015542,2,"2025-12-17T20:10:43.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929113,1766002243690,"fUSD",-500.0,0.00015542,2,"2025-12-17T20:10:43.690",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929114,1766002243699,"fUSD",-150.0,0.00015542,2,"2025-12-17T20:10:43.699",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929115,1766002243708,"fUSD",-150.0,0.00015546,2,"2025-12-17T20:10:43.708",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929116,1766002243717,"fUSD",-150.0,0.00015549,2,"2025-12-17T20:10:43.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929117,1766002243726,"fUSD",-150.0,0.00015549,2,"2025-12-17T20:10:43.726",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929118,1766002243736,"fUSD",-150.0,0.00015551,2,"2025-12-17T20:10:43.736",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929119,1766002243745,"fUSD",-150.0,0.00015552,2,"2025-12-17T20:10:43.745",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929120,1766002243755,"fUSD",-150.0,0.00015557,2,"2025-12-17T20:10:43.755",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929121,1766002243764,"fUSD",-1477.19,0.00015564,2,"2025-12-17T20:10:43.764",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929122,1766002243773,"fUSD",-150.0,0.00015564,2,"2025-12-17T20:10:43.773",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929123,1766002243783,"fUSD",-150.0,0.00015571,2,"2025-12-17T20:10:43.783",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929124,1766002243792,"fUSD",-150.0,0.00015571,2,"2025-12-17T20:10:43.792",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929125,1766002243801,"fUSD",-150.0,0.00015575,2,"2025-12-17T20:10:43.801",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929126,1766002243810,"fUSD",-150.0,0.00015578,2,"2025-12-17T20:10:43.810",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929127,1766002243819,"fUSD",-150.0,0.00015581,2,"2025-12-17T20:10:43.819",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929128,1766002243828,"fUSD",-150.0,0.00015583,2,"2025-12-17T20:10:43.828",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929129,1766002243837,"fUSD",-150.0,0.0001559,2,"2025-12-17T20:10:43.837",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929130,1766002243847,"fUSD",-150.0,0.00015598,2,"2025-12-17T20:10:43.847",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929131,1766002243856,"fUSD",-150.0,0.00015601,2,"2025-12-17T20:10:43.856",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929132,1766002243866,"fUSD",-150.0,0.00015604,2,"2025-12-17T20:10:43.866",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929133,1766002243875,"fUSD",-150.0,0.0001561,2,"2025-12-17T20:10:43.875",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929134,1766002243884,"fUSD",-150.0,0.00015619,2,"2025-12-17T20:10:43.884",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929135,1766002243893,"fUSD",-150.0,0.0001562,2,"2025-12-17T20:10:43.893",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929136,1766002243902,"fUSD",-150.0,0.00015627,2,"2025-12-17T20:10:43.902",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929137,1766002243912,"fUSD",-150.0,0.00015627,2,"2025-12-17T20:10:43.912",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929138,1766002243921,"fUSD",-150.0,0.00015627,2,"2025-12-17T20:10:43.921",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929139,1766002243931,"fUSD",-150.0,0.00015639,2,"2025-12-17T20:10:43.931",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929140,1766002243940,"fUSD",-150.0,0.0001564,2,"2025-12-17T20:10:43.940",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929141,1766002243949,"fUSD",-150.0,0.00015643,2,"2025-12-17T20:10:43.949",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929142,1766002243959,"fUSD",-150.0,0.00015652,2,"2025-12-17T20:10:43.959",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929143,1766002243968,"fUSD",-150.0,0.00015654,2,"2025-12-17T20:10:43.968",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929144,1766002243977,"fUSD",-150.0,0.00015657,2,"2025-12-17T20:10:43.977",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929145,1766002243987,"fUSD",-150.0,0.00015661,2,"2025-12-17T20:10:43.987",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929146,1766002243997,"fUSD",-424.64,0.00015665,2,"2025-12-17T20:10:43.997",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929147,1766002244006,"fUSD",-150.0,0.00015665,2,"2025-12-17T20:10:44.006",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929148,1766002244015,"fUSD",-150.0,0.00015668,2,"2025-12-17T20:10:44.015",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929149,1766002244024,"fUSD",-150.0,0.0001568,2,"2025-12-17T20:10:44.024",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929150,1766002244033,"fUSD",-150.0,0.0001568,2,"2025-12-17T20:10:44.033",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929151,1766002244043,"fUSD",-150.0,0.00015681,2,"2025-12-17T20:10:44.043",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929152,1766002244052,"fUSD",-150.0,0.00015683,2,"2025-12-17T20:10:44.052",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929153,1766002244062,"fUSD",-433.0,0.00015685,2,"2025-12-17T20:10:44.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929154,1766002244071,"fUSD",-150.0,0.00015694,2,"2025-12-17T20:10:44.071",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929155,1766002244081,"fUSD",-150.0,0.00015698,2,"2025-12-17T20:10:44.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929156,1766002244091,"fUSD",-150.0,0.00015702,2,"2025-12-17T20:10:44.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929157,1766002244100,"fUSD",-150.0,0.00015703,2,"2025-12-17T20:10:44.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929158,1766002244109,"fUSD",-150.0,0.00015706,2,"2025-12-17T20:10:44.109",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929159,1766002244119,"fUSD",-500.0,0.00015712,2,"2025-12-17T20:10:44.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929160,1766002244127,"fUSD",-468.57497061,0.00015712,2,"2025-12-17T20:10:44.127",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929161,1766002244139,"fUSD",-507.58085113,0.00015712,2,"2025-12-17T20:10:44.139",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929162,1766002244148,"fUSD",-500.0,0.00015712,2,"2025-12-17T20:10:44.148",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929163,1766002244157,"fUSD",-500.0,0.00015712,2,"2025-12-17T20:10:44.157",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929164,1766002244167,"fUSD",-286.90864955,0.00015712,2,"2025-12-17T20:10:44.167",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929165,1766002244177,"fUSD",-500.0,0.00015712,2,"2025-12-17T20:10:44.177",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929166,1766002244186,"fUSD",-500.0,0.00015712,2,"2025-12-17T20:10:44.186",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929167,1766002244196,"fUSD",-500.0,0.00015712,2,"2025-12-17T20:10:44.196",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929168,1766002244205,"fUSD",-500.0,0.00015712,2,"2025-12-17T20:10:44.205",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929169,1766002244215,"fUSD",-500.0,0.00015712,2,"2025-12-17T20:10:44.215",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929170,1766002244224,"fUSD",-414.65148789,0.00015712,2,"2025-12-17T20:10:44.224",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929171,1766002244234,"fUSD",-150.0,0.00015712,2,"2025-12-17T20:10:44.234",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929172,1766002244243,"fUSD",-150.0,0.00015712,2,"2025-12-17T20:10:44.243",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929173,1766002244253,"fUSD",-150.0,0.00015722,2,"2025-12-17T20:10:44.253",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929174,1766002244263,"fUSD",-150.0,0.00015723,2,"2025-12-17T20:10:44.263",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929175,1766002244272,"fUSD",-150.0,0.00015727,2,"2025-12-17T20:10:44.272",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929176,1766002244282,"fUSD",-150.0,0.00015731,2,"2025-12-17T20:10:44.282",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929177,1766002244291,"fUSD",-150.0,0.00015732,2,"2025-12-17T20:10:44.291",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929178,1766002244301,"fUSD",-150.0,0.00015741,2,"2025-12-17T20:10:44.301",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929179,1766002244310,"fUSD",-150.0,0.00015743,2,"2025-12-17T20:10:44.310",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929180,1766002244320,"fUSD",-150.0,0.00015756,2,"2025-12-17T20:10:44.320",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929181,1766002244329,"fUSD",-150.0,0.00015758,2,"2025-12-17T20:10:44.329",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929182,1766002244338,"fUSD",-18870.99957867,0.00015758,2,"2025-12-17T20:10:44.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929183,1766002244347,"fUSD",-150.0,0.00015762,2,"2025-12-17T20:10:44.347",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929184,1766002244357,"fUSD",-150.0,0.00015764,2,"2025-12-17T20:10:44.357",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929185,1766002244367,"fUSD",-150.0,0.00015768,2,"2025-12-17T20:10:44.367",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929186,1766002244377,"fUSD",-150.0,0.00015773,2,"2025-12-17T20:10:44.377",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929187,1766002244386,"fUSD",-150.0,0.00015778,2,"2025-12-17T20:10:44.386",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929188,1766002244399,"fUSD",-150.0,0.00015784,2,"2025-12-17T20:10:44.399",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929189,1766002244409,"fUSD",-150.0,0.00015785,2,"2025-12-17T20:10:44.409",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929190,1766002244418,"fUSD",-150.0,0.00015786,2,"2025-12-17T20:10:44.418",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929191,1766002244427,"fUSD",-150.0,0.00015797,2,"2025-12-17T20:10:44.427",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929192,1766002244436,"fUSD",-21848.83616192,0.000158,2,"2025-12-17T20:10:44.436",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929193,1766002244446,"fUSD",-150.0,0.00015801,2,"2025-12-17T20:10:44.446",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929194,1766002244455,"fUSD",-150.0,0.00015805,2,"2025-12-17T20:10:44.455",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929195,1766002244465,"fUSD",-150.0,0.00015806,2,"2025-12-17T20:10:44.465",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929196,1766002244475,"fUSD",-150.0,0.0001581,2,"2025-12-17T20:10:44.475",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929197,1766002244485,"fUSD",-150.0,0.0001581,2,"2025-12-17T20:10:44.485",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929198,1766002244494,"fUSD",-150.0,0.00015815,2,"2025-12-17T20:10:44.494",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929199,1766002244503,"fUSD",-150.0,0.00015816,2,"2025-12-17T20:10:44.503",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929200,1766002244513,"fUSD",-150.0,0.00015826,2,"2025-12-17T20:10:44.513",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929201,1766002244523,"fUSD",-150.0,0.00015836,2,"2025-12-17T20:10:44.523",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929202,1766002244532,"fUSD",-1477.19,0.00015838,2,"2025-12-17T20:10:44.532",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929203,1766002244541,"fUSD",-150.0,0.00015841,2,"2025-12-17T20:10:44.541",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929204,1766002244551,"fUSD",-150.0,0.00015842,2,"2025-12-17T20:10:44.551",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929205,1766002244560,"fUSD",-150.0,0.00015844,2,"2025-12-17T20:10:44.560",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929206,1766002244570,"fUSD",-150.0,0.00015847,2,"2025-12-17T20:10:44.570",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929207,1766002244579,"fUSD",-150.0,0.00015854,2,"2025-12-17T20:10:44.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929208,1766002244589,"fUSD",-150.0,0.00015854,2,"2025-12-17T20:10:44.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929209,1766002244598,"fUSD",-150.0,0.00015854,2,"2025-12-17T20:10:44.598",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929210,1766002244607,"fUSD",-150.0,0.00015854,2,"2025-12-17T20:10:44.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929211,1766002244617,"fUSD",-150.0,0.00015863,2,"2025-12-17T20:10:44.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929212,1766002244626,"fUSD",-150.0,0.00015868,2,"2025-12-17T20:10:44.626",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929213,1766002244635,"fUSD",-150.0,0.00015873,2,"2025-12-17T20:10:44.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929214,1766002244645,"fUSD",-150.0,0.00015878,2,"2025-12-17T20:10:44.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929215,1766002244654,"fUSD",-150.0,0.0001588,2,"2025-12-17T20:10:44.654",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929216,1766002244664,"fUSD",-150.0,0.00015882,2,"2025-12-17T20:10:44.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929217,1766002244673,"fUSD",-150.0,0.00015888,2,"2025-12-17T20:10:44.673",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929218,1766002244682,"fUSD",-150.0,0.00015889,2,"2025-12-17T20:10:44.682",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929219,1766002244691,"fUSD",-721.0,0.0001589,2,"2025-12-17T20:10:44.691",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929220,1766002244700,"fUSD",-721.0,0.0001589,2,"2025-12-17T20:10:44.700",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929221,1766002244710,"fUSD",-721.0,0.0001589,2,"2025-12-17T20:10:44.710",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929222,1766002244719,"fUSD",-150.0,0.00015892,2,"2025-12-17T20:10:44.719",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929223,1766002244729,"fUSD",-150.0,0.00015894,2,"2025-12-17T20:10:44.729",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929224,1766002244741,"fUSD",-150.0,0.00015903,2,"2025-12-17T20:10:44.741",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929225,1766002244751,"fUSD",-150.0,0.00015909,2,"2025-12-17T20:10:44.751",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929226,1766002244764,"fUSD",-150.0,0.00015915,2,"2025-12-17T20:10:44.764",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929227,1766002244776,"fUSD",-150.0,0.00015915,2,"2025-12-17T20:10:44.776",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929228,1766002244787,"fUSD",-150.0,0.0001592,2,"2025-12-17T20:10:44.787",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929229,1766002244796,"fUSD",-150.0,0.00015929,2,"2025-12-17T20:10:44.796",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929230,1766002244805,"fUSD",-150.0,0.0001593,2,"2025-12-17T20:10:44.805",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929231,1766002244814,"fUSD",-150.0,0.00015932,2,"2025-12-17T20:10:44.814",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929232,1766002244822,"fUSD",-188.73,0.00015932,2,"2025-12-17T20:10:44.822",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929233,1766002244831,"fUSD",-150.0,0.00015941,2,"2025-12-17T20:10:44.831",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929234,1766002244840,"fUSD",-150.0,0.00015941,2,"2025-12-17T20:10:44.840",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929235,1766002244849,"fUSD",-150.0,0.00015951,2,"2025-12-17T20:10:44.849",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929236,1766002244858,"fUSD",-150.0,0.00015952,2,"2025-12-17T20:10:44.858",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929237,1766002244867,"fUSD",-150.0,0.00015959,2,"2025-12-17T20:10:44.867",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929238,1766002244876,"fUSD",-188.73,0.00015961,2,"2025-12-17T20:10:44.876",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929239,1766002244886,"fUSD",-150.0,0.00015961,2,"2025-12-17T20:10:44.886",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929240,1766002244897,"fUSD",-150.0,0.00015967,2,"2025-12-17T20:10:44.897",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929241,1766002244907,"fUSD",-150.0,0.00015967,2,"2025-12-17T20:10:44.907",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929242,1766002244916,"fUSD",-150.0,0.00015967,2,"2025-12-17T20:10:44.916",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929243,1766002244926,"fUSD",-150.0,0.00015971,2,"2025-12-17T20:10:44.926",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929244,1766002244936,"fUSD",-1398.69219027,0.00015971,2,"2025-12-17T20:10:44.936",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929245,1766002244945,"fUSD",-150.0,0.00015989,2,"2025-12-17T20:10:44.945",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929246,1766002244955,"fUSD",-150.0,0.00015991,2,"2025-12-17T20:10:44.955",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929247,1766002244964,"fUSD",-150.0,0.00015992,2,"2025-12-17T20:10:44.964",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929248,1766002244974,"fUSD",-150.0,0.00015993,2,"2025-12-17T20:10:44.974",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929249,1766002244984,"fUSD",-150.0,0.00015995,2,"2025-12-17T20:10:44.984",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929250,1766002244994,"fUSD",-150.0,0.00015999,2,"2025-12-17T20:10:44.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929251,1766002245004,"fUSD",-150.0,0.00016005,2,"2025-12-17T20:10:45.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929252,1766002245014,"fUSD",-150.0,0.00016013,2,"2025-12-17T20:10:45.014",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929253,1766002245024,"fUSD",-150.0,0.00016016,2,"2025-12-17T20:10:45.024",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929254,1766002245033,"fUSD",-150.0,0.00016019,2,"2025-12-17T20:10:45.033",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929255,1766002245043,"fUSD",-150.0,0.0001602,2,"2025-12-17T20:10:45.043",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929256,1766002245052,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.052",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929257,1766002245062,"fUSD",-669.93256308,0.00016021,2,"2025-12-17T20:10:45.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929258,1766002245071,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.071",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929259,1766002245080,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.080",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929260,1766002245090,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.090",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929261,1766002245099,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.099",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929262,1766002245109,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.109",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929263,1766002245118,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.118",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929264,1766002245128,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.128",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929265,1766002245137,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.137",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929266,1766002245146,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.146",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929267,1766002245155,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.155",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929268,1766002245165,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.165",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929269,1766002245174,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.174",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929270,1766002245184,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:10:45.184",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929271,1766002245193,"fUSD",-150.0,0.00016026,2,"2025-12-17T20:10:45.193",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929272,1766002245202,"fUSD",-500.0,0.00016033,2,"2025-12-17T20:10:45.202",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929273,1766002245211,"fUSD",-200.0,0.00016033,2,"2025-12-17T20:10:45.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929274,1766002245220,"fUSD",-150.0,0.00016033,2,"2025-12-17T20:10:45.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929275,1766002245230,"fUSD",-587.0,0.00016034,2,"2025-12-17T20:10:45.230",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929276,1766002245239,"fUSD",-587.0,0.00016034,2,"2025-12-17T20:10:45.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929277,1766002245249,"fUSD",-150.0,0.00016038,2,"2025-12-17T20:10:45.249",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929278,1766002245258,"fUSD",-150.0,0.00016043,2,"2025-12-17T20:10:45.258",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929279,1766002245267,"fUSD",-150.0,0.00016046,2,"2025-12-17T20:10:45.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929280,1766002245276,"fUSD",-150.0,0.00016049,2,"2025-12-17T20:10:45.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929281,1766002245285,"fUSD",-150.0,0.00016052,2,"2025-12-17T20:10:45.285",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929282,1766002245294,"fUSD",-150.0,0.00016054,2,"2025-12-17T20:10:45.294",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929283,1766002245303,"fUSD",-150.0,0.00016063,2,"2025-12-17T20:10:45.303",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929284,1766002245317,"fUSD",-150.0,0.00016072,2,"2025-12-17T20:10:45.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929285,1766002245338,"fUSD",-150.0,0.00016072,2,"2025-12-17T20:10:45.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929286,1766002245356,"fUSD",-150.0,0.00016075,2,"2025-12-17T20:10:45.356",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929287,1766002245374,"fUSD",-150.0,0.00016078,2,"2025-12-17T20:10:45.374",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929288,1766002245393,"fUSD",-150.0,0.00016078,2,"2025-12-17T20:10:45.393",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929289,1766002245413,"fUSD",-150.0,0.0001608,2,"2025-12-17T20:10:45.413",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929290,1766002245432,"fUSD",-150.0,0.00016096,2,"2025-12-17T20:10:45.432",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929291,1766002245451,"fUSD",-150.0,0.00016098,2,"2025-12-17T20:10:45.451",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929292,1766002245470,"fUSD",-150.0,0.000161,2,"2025-12-17T20:10:45.470",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929293,1766002245490,"fUSD",-150.0,0.00016108,2,"2025-12-17T20:10:45.490",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929294,1766002245509,"fUSD",-1477.19,0.00016112,2,"2025-12-17T20:10:45.509",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929295,1766002245526,"fUSD",-693.08117626,0.00016116,2,"2025-12-17T20:10:45.526",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929296,1766002245540,"fUSD",-5679.68819907,0.00016116,2,"2025-12-17T20:10:45.540",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929297,1766002245559,"fUSD",-9999.99,0.00016116,2,"2025-12-17T20:10:45.559",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929298,1766002245572,"fUSD",-150.0,0.00016116,2,"2025-12-17T20:10:45.572",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929299,1766002245590,"fUSD",-150.0,0.00016117,2,"2025-12-17T20:10:45.590",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929300,1766002245602,"fUSD",-150.0,0.00016118,2,"2025-12-17T20:10:45.602",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929301,1766002245617,"fUSD",-150.0,0.00016124,2,"2025-12-17T20:10:45.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929302,1766002245633,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:10:45.633",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929303,1766002245648,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:10:45.648",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929304,1766002245662,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:10:45.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929305,1766002245677,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:10:45.677",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929306,1766002245692,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:10:45.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929307,1766002245706,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:10:45.706",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929308,1766002245733,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:10:45.733",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929310,1766002245749,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:10:45.749",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929313,1766002245764,"fUSD",-18870.99957867,0.00016139,2,"2025-12-17T20:10:45.764",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929315,1766002245779,"fUSD",-150.0,0.0001615,2,"2025-12-17T20:10:45.779",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929316,1766002245795,"fUSD",-273.07,0.00016154,2,"2025-12-17T20:10:45.795",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929317,1766002245810,"fUSD",-150.0,0.00016156,2,"2025-12-17T20:10:45.810",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929318,1766002245825,"fUSD",-150.0,0.00016157,2,"2025-12-17T20:10:45.825",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929319,1766002245841,"fUSD",-150.0,0.00016158,2,"2025-12-17T20:10:45.841",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929320,1766002245856,"fUSD",-150.0,0.00016166,2,"2025-12-17T20:10:45.856",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929321,1766002245872,"fUSD",-21848.83616192,0.00016166,2,"2025-12-17T20:10:45.872",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929322,1766002245889,"fUSD",-150.0,0.00016174,2,"2025-12-17T20:10:45.889",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929323,1766002245905,"fUSD",-150.0,0.00016176,2,"2025-12-17T20:10:45.905",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929324,1766002245922,"fUSD",-150.0,0.00016178,2,"2025-12-17T20:10:45.922",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929325,1766002245938,"fUSD",-150.0,0.00016194,2,"2025-12-17T20:10:45.938",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929326,1766002245954,"fUSD",-150.0,0.00016196,2,"2025-12-17T20:10:45.954",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929327,1766002245970,"fUSD",-150.0,0.00016196,2,"2025-12-17T20:10:45.970",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929329,1766002245988,"fUSD",-150.0,0.00016199,2,"2025-12-17T20:10:45.988",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929330,1766002246004,"fUSD",-150.0,0.00016202,2,"2025-12-17T20:10:46.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929331,1766002246020,"fUSD",-150.0,0.00016202,2,"2025-12-17T20:10:46.020",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929332,1766002246038,"fUSD",-150.0,0.00016211,2,"2025-12-17T20:10:46.038",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929333,1766002246054,"fUSD",-500.0,0.00016215,2,"2025-12-17T20:10:46.054",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929334,1766002246069,"fUSD",-500.0,0.00016215,2,"2025-12-17T20:10:46.069",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929335,1766002246085,"fUSD",-392.33025229,0.00016215,2,"2025-12-17T20:10:46.085",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929336,1766002246099,"fUSD",-500.0,0.00016215,2,"2025-12-17T20:10:46.099",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929337,1766002246114,"fUSD",-504.89372768,0.00016215,2,"2025-12-17T20:10:46.114",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929338,1766002246130,"fUSD",-500.0,0.00016215,2,"2025-12-17T20:10:46.130",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929339,1766002246145,"fUSD",-500.0,0.00016215,2,"2025-12-17T20:10:46.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929340,1766002246159,"fUSD",-150.0,0.0001622,2,"2025-12-17T20:10:46.159",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929341,1766002246174,"fUSD",-200.0,0.0001622,2,"2025-12-17T20:10:46.174",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929342,1766002246190,"fUSD",-150.0,0.00016222,2,"2025-12-17T20:10:46.190",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929343,1766002246204,"fUSD",-150.0,0.00016225,2,"2025-12-17T20:10:46.204",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929344,1766002246219,"fUSD",-150.0,0.00016228,2,"2025-12-17T20:10:46.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929345,1766002246235,"fUSD",-150.0,0.00016231,2,"2025-12-17T20:10:46.235",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929346,1766002246251,"fUSD",-150.0,0.00016236,2,"2025-12-17T20:10:46.251",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929347,1766002246266,"fUSD",-150.0,0.00016241,2,"2025-12-17T20:10:46.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929348,1766002246281,"fUSD",-150.0,0.00016248,2,"2025-12-17T20:10:46.281",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929349,1766002246295,"fUSD",-150.0,0.00016254,2,"2025-12-17T20:10:46.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929350,1766002246310,"fUSD",-150.0,0.00016255,2,"2025-12-17T20:10:46.310",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929351,1766002246326,"fUSD",-150.0,0.00016258,2,"2025-12-17T20:10:46.326",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929352,1766002246341,"fUSD",-150.0,0.00016261,2,"2025-12-17T20:10:46.341",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929353,1766002246356,"fUSD",-150.0,0.00016269,2,"2025-12-17T20:10:46.356",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929354,1766002246372,"fUSD",-150.0,0.00016275,2,"2025-12-17T20:10:46.372",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929356,1766002246387,"fUSD",-150.0,0.00016279,2,"2025-12-17T20:10:46.387",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929358,1766002246404,"fUSD",-150.0,0.00016281,2,"2025-12-17T20:10:46.404",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929361,1766002246419,"fUSD",-150.0,0.00016282,2,"2025-12-17T20:10:46.419",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929364,1766002246435,"fUSD",-150.0,0.00016283,2,"2025-12-17T20:10:46.435",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929365,1766002246451,"fUSD",-150.0,0.00016285,2,"2025-12-17T20:10:46.451",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929366,1766002246467,"fUSD",-150.0,0.00016303,2,"2025-12-17T20:10:46.467",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929367,1766002246483,"fUSD",-150.0,0.00016307,2,"2025-12-17T20:10:46.483",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929368,1766002246498,"fUSD",-150.0,0.00016307,2,"2025-12-17T20:10:46.498",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929369,1766002246513,"fUSD",-150.0,0.00016307,2,"2025-12-17T20:10:46.513",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929370,1766002246529,"fUSD",-150.0,0.00016313,2,"2025-12-17T20:10:46.529",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929371,1766002246544,"fUSD",-150.0,0.00016315,2,"2025-12-17T20:10:46.544",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929372,1766002246559,"fUSD",-150.0,0.00016322,2,"2025-12-17T20:10:46.559",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929373,1766002246574,"fUSD",-150.0,0.00016323,2,"2025-12-17T20:10:46.574",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929374,1766002246589,"fUSD",-150.0,0.00016333,2,"2025-12-17T20:10:46.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929375,1766002246603,"fUSD",-150.0,0.00016333,2,"2025-12-17T20:10:46.603",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929376,1766002246617,"fUSD",-150.0,0.00016342,2,"2025-12-17T20:10:46.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929377,1766002246632,"fUSD",-150.0,0.00016344,2,"2025-12-17T20:10:46.632",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929378,1766002246646,"fUSD",-150.0,0.00016345,2,"2025-12-17T20:10:46.646",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929379,1766002246662,"fUSD",-150.0,0.00016354,2,"2025-12-17T20:10:46.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929380,1766002246679,"fUSD",-150.0,0.00016359,2,"2025-12-17T20:10:46.679",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929381,1766002246696,"fUSD",-150.0,0.00016359,2,"2025-12-17T20:10:46.696",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929382,1766002246712,"fUSD",-150.0,0.00016365,2,"2025-12-17T20:10:46.712",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929383,1766002246727,"fUSD",-150.0,0.00016371,2,"2025-12-17T20:10:46.727",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929384,1766002246742,"fUSD",-150.0,0.0001638,2,"2025-12-17T20:10:46.742",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929385,1766002246757,"fUSD",-150.0,0.00016382,2,"2025-12-17T20:10:46.757",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929386,1766002246772,"fUSD",-150.0,0.00016385,2,"2025-12-17T20:10:46.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929387,1766002246787,"fUSD",-150.0,0.00016386,2,"2025-12-17T20:10:46.787",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929388,1766002246802,"fUSD",-1477.19,0.00016386,2,"2025-12-17T20:10:46.802",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929389,1766002246817,"fUSD",-150.0,0.00016392,2,"2025-12-17T20:10:46.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929390,1766002246831,"fUSD",-150.0,0.00016394,2,"2025-12-17T20:10:46.831",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929391,1766002246847,"fUSD",-150.0,0.00016395,2,"2025-12-17T20:10:46.847",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929392,1766002246861,"fUSD",-228.0,0.000164,2,"2025-12-17T20:10:46.861",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929393,1766002246875,"fUSD",-319.0,0.000164,2,"2025-12-17T20:10:46.875",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929394,1766002246890,"fUSD",-182.0,0.000164,2,"2025-12-17T20:10:46.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929395,1766002246905,"fUSD",-183.11478265,0.000164,2,"2025-12-17T20:10:46.905",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929396,1766002246920,"fUSD",-150.0,0.00016401,2,"2025-12-17T20:10:46.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929397,1766002246934,"fUSD",-150.0,0.00016406,2,"2025-12-17T20:10:46.934",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929398,1766002246949,"fUSD",-150.0,0.00016411,2,"2025-12-17T20:10:46.949",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929399,1766002246963,"fUSD",-150.0,0.0001642,2,"2025-12-17T20:10:46.963",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929400,1766002246978,"fUSD",-150.0,0.0001642,2,"2025-12-17T20:10:46.978",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929401,1766002246991,"fUSD",-150.0,0.0001642,2,"2025-12-17T20:10:46.991",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929402,1766002247005,"fUSD",-150.0,0.0001642,2,"2025-12-17T20:10:47.005",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929403,1766002247019,"fUSD",-150.0,0.00016427,2,"2025-12-17T20:10:47.019",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929404,1766002247034,"fUSD",-150.0,0.0001643,2,"2025-12-17T20:10:47.034",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929405,1766002247048,"fUSD",-150.0,0.00016432,2,"2025-12-17T20:10:47.048",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929406,1766002247062,"fUSD",-150.0,0.00016433,2,"2025-12-17T20:10:47.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929407,1766002247076,"fUSD",-1398.69219027,0.00016436,2,"2025-12-17T20:10:47.076",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929408,1766002247090,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:10:47.090",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929409,1766002247105,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:10:47.105",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929410,1766002247119,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:10:47.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929411,1766002247134,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:10:47.134",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929412,1766002247147,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:10:47.147",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929413,1766002247162,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:10:47.162",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929414,1766002247176,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:10:47.176",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929415,1766002247189,"fUSD",-150.0,0.00016438,2,"2025-12-17T20:10:47.189",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929416,1766002247203,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.203",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929417,1766002247217,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.217",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929418,1766002247231,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.231",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929419,1766002247245,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.245",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929420,1766002247260,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.260",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929421,1766002247274,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.274",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929422,1766002247288,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.288",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929423,1766002247302,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.302",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929424,1766002247317,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929425,1766002247330,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.330",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929426,1766002247345,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929427,1766002247360,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.360",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929428,1766002247373,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.373",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929429,1766002247388,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.388",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929430,1766002247403,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.403",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929431,1766002247417,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.417",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929432,1766002247431,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.431",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929433,1766002247445,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.445",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929434,1766002247459,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.459",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929435,1766002247473,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.473",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929436,1766002247489,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.489",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929437,1766002247503,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.503",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929438,1766002247518,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:10:47.518",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929439,1766002247532,"fUSD",-284.10900433,0.00016438,2,"2025-12-17T20:10:47.532",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929440,1766002247547,"fUSD",-10385.24,0.00016438,2,"2025-12-17T20:10:47.547",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929441,1766002247561,"fUSD",-800.0,0.00016438,2,"2025-12-17T20:10:47.561",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929442,1766002247576,"fUSD",-150.0,0.00016448,2,"2025-12-17T20:10:47.576",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929443,1766002247590,"fUSD",-150.0,0.00016458,2,"2025-12-17T20:10:47.590",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929444,1766002247603,"fUSD",-150.0,0.00016459,2,"2025-12-17T20:10:47.603",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929445,1766002247616,"fUSD",-500.0,0.00016462,2,"2025-12-17T20:10:47.616",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929446,1766002247630,"fUSD",-150.0,0.00016464,2,"2025-12-17T20:10:47.630",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929447,1766002247645,"fUSD",-150.0,0.00016464,2,"2025-12-17T20:10:47.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929448,1766002247660,"fUSD",-150.0,0.00016468,2,"2025-12-17T20:10:47.660",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929449,1766002247674,"fUSD",-150.0,0.00016469,2,"2025-12-17T20:10:47.674",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929450,1766002247689,"fUSD",-150.0,0.00016473,2,"2025-12-17T20:10:47.689",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929451,1766002247703,"fUSD",-150.0,0.00016477,2,"2025-12-17T20:10:47.703",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929452,1766002247717,"fUSD",-150.0,0.00016488,2,"2025-12-17T20:10:47.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929453,1766002247731,"fUSD",-150.0,0.00016489,2,"2025-12-17T20:10:47.731",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929454,1766002247746,"fUSD",-150.0,0.0001649,2,"2025-12-17T20:10:47.746",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929455,1766002247759,"fUSD",-150.0,0.00016496,2,"2025-12-17T20:10:47.759",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929456,1766002247773,"fUSD",-150.0,0.00016501,2,"2025-12-17T20:10:47.773",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929457,1766002247787,"fUSD",-150.0,0.00016506,2,"2025-12-17T20:10:47.787",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929458,1766002247802,"fUSD",-150.0,0.0001651,2,"2025-12-17T20:10:47.802",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929459,1766002247815,"fUSD",-150.0,0.00016512,2,"2025-12-17T20:10:47.815",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929460,1766002247830,"fUSD",-150.0,0.00016516,2,"2025-12-17T20:10:47.830",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929461,1766002247843,"fUSD",-150.0,0.00016518,2,"2025-12-17T20:10:47.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929462,1766002247858,"fUSD",-18870.99957867,0.00016519,2,"2025-12-17T20:10:47.858",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929463,1766002247872,"fUSD",-1444.66266735,0.00016523,2,"2025-12-17T20:10:47.872",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929464,1766002247885,"fUSD",-500.0,0.00016524,2,"2025-12-17T20:10:47.885",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929465,1766002247899,"fUSD",-500.0,0.00016524,2,"2025-12-17T20:10:47.899",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929466,1766002247912,"fUSD",-500.0,0.00016524,2,"2025-12-17T20:10:47.912",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929467,1766002247927,"fUSD",-1362.39,0.00016524,2,"2025-12-17T20:10:47.927",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929468,1766002247940,"fUSD",-536.90196628,0.00016524,2,"2025-12-17T20:10:47.940",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929469,1766002247955,"fUSD",-500.0,0.00016524,2,"2025-12-17T20:10:47.955",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929470,1766002247970,"fUSD",-150.0,0.00016531,2,"2025-12-17T20:10:47.970",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929471,1766002247983,"fUSD",-21848.83616192,0.00016533,2,"2025-12-17T20:10:47.983",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929472,1766002247999,"fUSD",-150.0,0.00016533,2,"2025-12-17T20:10:47.999",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929473,1766002248013,"fUSD",-150.0,0.00016542,2,"2025-12-17T20:10:48.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929474,1766002248027,"fUSD",-150.0,0.00016543,2,"2025-12-17T20:10:48.027",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929475,1766002248040,"fUSD",-150.0,0.00016547,2,"2025-12-17T20:10:48.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929476,1766002248054,"fUSD",-150.0,0.00016551,2,"2025-12-17T20:10:48.054",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929477,1766002248067,"fUSD",-150.0,0.00016552,2,"2025-12-17T20:10:48.067",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929478,1766002248080,"fUSD",-150.0,0.00016562,2,"2025-12-17T20:10:48.080",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929479,1766002248094,"fUSD",-150.0,0.00016562,2,"2025-12-17T20:10:48.094",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929480,1766002248108,"fUSD",-151.0,0.00016565,2,"2025-12-17T20:10:48.108",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929481,1766002248646,"fUSD",-150.0,0.00016568,2,"2025-12-17T20:10:48.646",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929482,1766002248680,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:10:48.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929483,1766002248700,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:10:48.700",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929484,1766002248709,"fUSD",-211.82211152,0.00016568,2,"2025-12-17T20:10:48.709",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929485,1766002248719,"fUSD",-1570.99793084,0.00016568,2,"2025-12-17T20:10:48.719",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929486,1766002248730,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:10:48.730",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929487,1766002248739,"fUSD",-1005.15949954,0.00016568,2,"2025-12-17T20:10:48.739",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929488,1766002248748,"fUSD",-412.77072923,0.00016568,2,"2025-12-17T20:10:48.748",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929489,1766002248757,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:10:48.757",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929490,1766002248766,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:10:48.766",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929491,1766002248775,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:10:48.775",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929492,1766002248785,"fUSD",-1591.38673749,0.00016568,2,"2025-12-17T20:10:48.785",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929493,1766002248794,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:10:48.794",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929494,1766002248803,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:10:48.803",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929495,1766002248812,"fUSD",-150.0,0.00016571,2,"2025-12-17T20:10:48.812",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929496,1766002248821,"fUSD",-150.0,0.00016572,2,"2025-12-17T20:10:48.821",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929497,1766002248830,"fUSD",-150.0,0.00016576,2,"2025-12-17T20:10:48.830",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929498,1766002248839,"fUSD",-207.4,0.0001658,2,"2025-12-17T20:10:48.839",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929499,1766002248850,"fUSD",-150.0,0.0001658,2,"2025-12-17T20:10:48.850",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929500,1766002248859,"fUSD",-500.0,0.00016581,2,"2025-12-17T20:10:48.859",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929501,1766002248868,"fUSD",-200.0,0.00016581,2,"2025-12-17T20:10:48.868",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929502,1766002248877,"fUSD",-150.0,0.00016591,2,"2025-12-17T20:10:48.877",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929503,1766002248887,"fUSD",-150.0,0.00016593,2,"2025-12-17T20:10:48.887",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929504,1766002248895,"fUSD",-150.0,0.00016594,2,"2025-12-17T20:10:48.895",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929505,1766002248909,"fUSD",-150.0,0.00016594,2,"2025-12-17T20:10:48.909",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929506,1766002248918,"fUSD",-150.0,0.00016606,2,"2025-12-17T20:10:48.918",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929507,1766002248927,"fUSD",-150.0,0.00016609,2,"2025-12-17T20:10:48.927",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929508,1766002248936,"fUSD",-150.0,0.00016613,2,"2025-12-17T20:10:48.936",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929509,1766002248945,"fUSD",-150.0,0.00016617,2,"2025-12-17T20:10:48.945",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929510,1766002248953,"fUSD",-150.0,0.0001662,2,"2025-12-17T20:10:48.953",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929511,1766002248963,"fUSD",-150.0,0.00016622,2,"2025-12-17T20:10:48.963",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929512,1766002248971,"fUSD",-150.0,0.00016631,2,"2025-12-17T20:10:48.971",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929513,1766002248980,"fUSD",-150.0,0.00016634,2,"2025-12-17T20:10:48.980",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929514,1766002248989,"fUSD",-150.0,0.00016635,2,"2025-12-17T20:10:48.989",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929515,1766002248998,"fUSD",-150.0,0.00016647,2,"2025-12-17T20:10:48.998",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929516,1766002249007,"fUSD",-150.0,0.00016647,2,"2025-12-17T20:10:49.007",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929517,1766002249017,"fUSD",-150.0,0.00016647,2,"2025-12-17T20:10:49.017",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929518,1766002249026,"fUSD",-500.0,0.00016649,2,"2025-12-17T20:10:49.026",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929519,1766002249035,"fUSD",-500.0,0.00016649,2,"2025-12-17T20:10:49.035",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929520,1766002249044,"fUSD",-500.0,0.00016649,2,"2025-12-17T20:10:49.044",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929521,1766002249053,"fUSD",-500.0,0.00016649,2,"2025-12-17T20:10:49.053",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929522,1766002249062,"fUSD",-500.0,0.00016649,2,"2025-12-17T20:10:49.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929523,1766002249071,"fUSD",-500.0,0.00016649,2,"2025-12-17T20:10:49.071",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929524,1766002249080,"fUSD",-500.0,0.00016649,2,"2025-12-17T20:10:49.080",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929525,1766002249089,"fUSD",-150.0,0.00016654,2,"2025-12-17T20:10:49.089",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929526,1766002249098,"fUSD",-150.0,0.00016655,2,"2025-12-17T20:10:49.098",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929527,1766002249108,"fUSD",-1477.19,0.0001666,2,"2025-12-17T20:10:49.108",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929528,1766002249117,"fUSD",-150.0,0.00016664,2,"2025-12-17T20:10:49.117",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929529,1766002249126,"fUSD",-150.0,0.0001667,2,"2025-12-17T20:10:49.126",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929530,1766002249135,"fUSD",-150.0,0.00016673,2,"2025-12-17T20:10:49.135",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929531,1766002249144,"fUSD",-150.0,0.00016676,2,"2025-12-17T20:10:49.144",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929532,1766002249153,"fUSD",-150.0,0.00016684,2,"2025-12-17T20:10:49.153",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929533,1766002249162,"fUSD",-150.0,0.00016691,2,"2025-12-17T20:10:49.162",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929534,1766002249171,"fUSD",-150.0,0.00016693,2,"2025-12-17T20:10:49.171",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929535,1766002249180,"fUSD",-500.0,0.00016695,2,"2025-12-17T20:10:49.180",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929536,1766002249190,"fUSD",-150.0,0.00016696,2,"2025-12-17T20:10:49.190",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929537,1766002249199,"fUSD",-150.0,0.00016699,2,"2025-12-17T20:10:49.199",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929538,1766002249208,"fUSD",-150.0,0.00016703,2,"2025-12-17T20:10:49.208",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929539,1766002249219,"fUSD",-150.0,0.00016703,2,"2025-12-17T20:10:49.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929540,1766002249229,"fUSD",-150.0,0.0001671,2,"2025-12-17T20:10:49.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929541,1766002249239,"fUSD",-150.0,0.00016717,2,"2025-12-17T20:10:49.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929542,1766002249249,"fUSD",-150.0,0.00016722,2,"2025-12-17T20:10:49.249",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929543,1766002249258,"fUSD",-150.0,0.00016723,2,"2025-12-17T20:10:49.258",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929544,1766002249267,"fUSD",-150.0,0.00016725,2,"2025-12-17T20:10:49.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929545,1766002249276,"fUSD",-150.0,0.00016725,2,"2025-12-17T20:10:49.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929546,1766002249286,"fUSD",-2291.85364901,0.00016727,2,"2025-12-17T20:10:49.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929547,1766002249295,"fUSD",-150.0,0.00016728,2,"2025-12-17T20:10:49.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929548,1766002249304,"fUSD",-150.0,0.00016732,2,"2025-12-17T20:10:49.304",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929549,1766002249313,"fUSD",-150.0,0.00016738,2,"2025-12-17T20:10:49.313",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929550,1766002249323,"fUSD",-150.0,0.00016744,2,"2025-12-17T20:10:49.323",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929551,1766002249332,"fUSD",-150.0,0.00016749,2,"2025-12-17T20:10:49.332",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929552,1766002249341,"fUSD",-150.0,0.00016751,2,"2025-12-17T20:10:49.341",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929553,1766002249350,"fUSD",-150.0,0.00016752,2,"2025-12-17T20:10:49.350",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929554,1766002249359,"fUSD",-150.0,0.00016758,2,"2025-12-17T20:10:49.359",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929555,1766002249369,"fUSD",-150.0,0.0001676,2,"2025-12-17T20:10:49.369",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929556,1766002249378,"fUSD",-150.0,0.00016765,2,"2025-12-17T20:10:49.378",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929557,1766002249387,"fUSD",-150.0,0.00016777,2,"2025-12-17T20:10:49.387",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929558,1766002249400,"fUSD",-150.0,0.00016779,2,"2025-12-17T20:10:49.400",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929559,1766002249409,"fUSD",-150.0,0.00016781,2,"2025-12-17T20:10:49.409",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929560,1766002249420,"fUSD",-150.0,0.00016789,2,"2025-12-17T20:10:49.420",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929561,1766002249429,"fUSD",-150.0,0.00016798,2,"2025-12-17T20:10:49.429",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929562,1766002249438,"fUSD",-150.0,0.000168,2,"2025-12-17T20:10:49.438",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929563,1766002249447,"fUSD",-150.0,0.00016802,2,"2025-12-17T20:10:49.447",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929564,1766002249457,"fUSD",-250.0,0.00016803,2,"2025-12-17T20:10:49.457",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929565,1766002249466,"fUSD",-150.0,0.00016803,2,"2025-12-17T20:10:49.466",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929566,1766002249477,"fUSD",-150.0,0.00016811,2,"2025-12-17T20:10:49.477",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929567,1766002249486,"fUSD",-150.0,0.00016816,2,"2025-12-17T20:10:49.486",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929568,1766002249496,"fUSD",-150.0,0.00016821,2,"2025-12-17T20:10:49.496",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929569,1766002249505,"fUSD",-150.0,0.00016828,2,"2025-12-17T20:10:49.505",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929570,1766002249514,"fUSD",-150.0,0.0001683,2,"2025-12-17T20:10:49.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929571,1766002249523,"fUSD",-7640.86397139,0.0001683,2,"2025-12-17T20:10:49.523",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929572,1766002249533,"fUSD",-150.0,0.00016835,2,"2025-12-17T20:10:49.533",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929573,1766002249542,"fUSD",-150.0,0.00016839,2,"2025-12-17T20:10:49.542",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929574,1766002249551,"fUSD",-150.0,0.0001684,2,"2025-12-17T20:10:49.551",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929575,1766002249560,"fUSD",-150.0,0.00016841,2,"2025-12-17T20:10:49.560",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929576,1766002249569,"fUSD",-150.0,0.00016845,2,"2025-12-17T20:10:49.569",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929577,1766002249578,"fUSD",-200.01825375,0.0001685,2,"2025-12-17T20:10:49.578",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929578,1766002249588,"fUSD",-150.0,0.00016856,2,"2025-12-17T20:10:49.588",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929579,1766002249597,"fUSD",-150.0,0.00016856,2,"2025-12-17T20:10:49.597",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929580,1766002249606,"fUSD",-150.0,0.00016862,2,"2025-12-17T20:10:49.606",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929581,1766002249615,"fUSD",-200.0,0.00016864,2,"2025-12-17T20:10:49.615",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929582,1766002249625,"fUSD",-150.0,0.00016865,2,"2025-12-17T20:10:49.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929583,1766002249634,"fUSD",-150.0,0.00016868,2,"2025-12-17T20:10:49.634",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929584,1766002249643,"fUSD",-150.0,0.00016869,2,"2025-12-17T20:10:49.643",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929585,1766002249653,"fUSD",-150.0,0.00016873,2,"2025-12-17T20:10:49.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929586,1766002249662,"fUSD",-150.0,0.00016876,2,"2025-12-17T20:10:49.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929587,1766002249671,"fUSD",-150.0,0.00016882,2,"2025-12-17T20:10:49.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929588,1766002249680,"fUSD",-150.0,0.00016883,2,"2025-12-17T20:10:49.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929589,1766002249689,"fUSD",-698.29122795,0.00016886,2,"2025-12-17T20:10:49.689",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929590,1766002249698,"fUSD",-302.01604807,0.00016887,2,"2025-12-17T20:10:49.698",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929591,1766002249707,"fUSD",-698.29122791,0.00016889,2,"2025-12-17T20:10:49.707",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929592,1766002249716,"fUSD",-153.73301862,0.0001689,2,"2025-12-17T20:10:49.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929593,1766002249725,"fUSD",-698.29122791,0.00016892,2,"2025-12-17T20:10:49.725",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929594,1766002249735,"fUSD",-302.01604806,0.00016894,2,"2025-12-17T20:10:49.735",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929595,1766002249745,"fUSD",-698.29122791,0.00016894,2,"2025-12-17T20:10:49.745",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929596,1766002249754,"fUSD",-190.11155961,0.00016897,2,"2025-12-17T20:10:49.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929597,1766002249763,"fUSD",-2316.34899588,0.00016897,2,"2025-12-17T20:10:49.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929598,1766002249772,"fUSD",-698.29122791,0.00016897,2,"2025-12-17T20:10:49.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929599,1766002249780,"fUSD",-500.0,0.00016898,2,"2025-12-17T20:10:49.780",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929600,1766002249789,"fUSD",-500.0,0.00016898,2,"2025-12-17T20:10:49.789",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929601,1766002249799,"fUSD",-514.77254056,0.00016898,2,"2025-12-17T20:10:49.799",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929602,1766002249808,"fUSD",-500.0,0.00016898,2,"2025-12-17T20:10:49.808",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929603,1766002249817,"fUSD",-500.0,0.00016898,2,"2025-12-17T20:10:49.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929604,1766002249826,"fUSD",-150.0,0.00016898,2,"2025-12-17T20:10:49.826",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929605,1766002249836,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:49.836",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929606,1766002249844,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:49.844",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929607,1766002249853,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:49.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929608,1766002249862,"fUSD",-617.59279202,0.00016899,2,"2025-12-17T20:10:49.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929609,1766002249872,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:49.872",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929610,1766002249881,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:49.881",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929611,1766002249890,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:49.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929612,1766002249900,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:49.900",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929613,1766002249909,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:49.909",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929614,1766002249919,"fUSD",-309.99245647,0.00016899,2,"2025-12-17T20:10:49.919",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929615,1766002249929,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:49.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929616,1766002249938,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:49.938",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929617,1766002249947,"fUSD",-1362.39,0.00016899,2,"2025-12-17T20:10:49.947",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929618,1766002249957,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:49.957",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929619,1766002249966,"fUSD",-1362.39,0.00016899,2,"2025-12-17T20:10:49.966",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929620,1766002249975,"fUSD",-1362.39,0.00016899,2,"2025-12-17T20:10:49.975",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929621,1766002249985,"fUSD",-1362.39,0.00016899,2,"2025-12-17T20:10:49.985",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929622,1766002249998,"fUSD",-504.05914821,0.00016899,2,"2025-12-17T20:10:49.998",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929623,1766002250008,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.008",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929624,1766002250017,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.017",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929625,1766002250027,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.027",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929626,1766002250036,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929627,1766002250046,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.046",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929628,1766002250056,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.056",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929629,1766002250066,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.066",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929630,1766002250076,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.076",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929631,1766002250086,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.086",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929632,1766002250095,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.095",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929633,1766002250104,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.104",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929634,1766002250114,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.114",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929635,1766002250123,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.123",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929636,1766002250132,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.132",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929637,1766002250141,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.141",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929638,1766002250150,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:10:50.150",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929639,1766002250159,"fUSD",-10000.0,0.000169,2,"2025-12-17T20:10:50.159",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929640,1766002250169,"fUSD",-302.01604806,0.000169,2,"2025-12-17T20:10:50.169",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929641,1766002250178,"fUSD",-1398.69219027,0.000169,2,"2025-12-17T20:10:50.178",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929642,1766002250187,"fUSD",-18870.99957867,0.000169,2,"2025-12-17T20:10:50.187",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929643,1766002250197,"fUSD",-21848.83616192,0.000169,2,"2025-12-17T20:10:50.197",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929644,1766002250206,"fUSD",-698.29122791,0.000169,2,"2025-12-17T20:10:50.206",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929645,1766002250216,"fUSD",-649.9267196,0.000169,2,"2025-12-17T20:10:50.216",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929646,1766002250225,"fUSD",-150.0,0.00016901,2,"2025-12-17T20:10:50.225",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929647,1766002250235,"fUSD",-150.0,0.00016903,2,"2025-12-17T20:10:50.235",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929648,1766002250248,"fUSD",-150.0,0.00016907,2,"2025-12-17T20:10:50.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929649,1766002250259,"fUSD",-150.0,0.00016908,2,"2025-12-17T20:10:50.259",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929650,1766002250269,"fUSD",-150.0,0.00016911,2,"2025-12-17T20:10:50.269",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929651,1766002250279,"fUSD",-150.0,0.00016912,2,"2025-12-17T20:10:50.279",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929652,1766002250289,"fUSD",-150.0,0.00016924,2,"2025-12-17T20:10:50.289",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929653,1766002250299,"fUSD",-150.0,0.00016928,2,"2025-12-17T20:10:50.299",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929654,1766002250308,"fUSD",-1477.19,0.00016934,2,"2025-12-17T20:10:50.308",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929655,1766002250318,"fUSD",-150.0,0.00016934,2,"2025-12-17T20:10:50.318",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929656,1766002250328,"fUSD",-3292.0,0.00016941,2,"2025-12-17T20:10:50.328",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929657,1766002250338,"fUSD",-150.0,0.00016945,2,"2025-12-17T20:10:50.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929658,1766002250348,"fUSD",-150.0,0.00016947,2,"2025-12-17T20:10:50.348",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929659,1766002250357,"fUSD",-150.0,0.00016949,2,"2025-12-17T20:10:50.357",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929660,1766002250367,"fUSD",-278.34012987,0.00016949,2,"2025-12-17T20:10:50.367",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929661,1766002250377,"fUSD",-150.0,0.00016949,2,"2025-12-17T20:10:50.377",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929662,1766002250386,"fUSD",-150.0,0.00016957,2,"2025-12-17T20:10:50.386",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929663,1766002250398,"fUSD",-2198.0,0.00016959,2,"2025-12-17T20:10:50.398",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929664,1766002250409,"fUSD",-150.0,0.0001696,2,"2025-12-17T20:10:50.409",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929665,1766002250419,"fUSD",-150.0,0.00016966,2,"2025-12-17T20:10:50.419",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929666,1766002250431,"fUSD",-500.0,0.00016973,2,"2025-12-17T20:10:50.431",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929667,1766002250441,"fUSD",-150.0,0.00016973,2,"2025-12-17T20:10:50.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929668,1766002250451,"fUSD",-736.0,0.00016982,2,"2025-12-17T20:10:50.451",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929669,1766002250460,"fUSD",-500.0,0.00016983,2,"2025-12-17T20:10:50.460",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929670,1766002250470,"fUSD",-164.02,0.00016985,2,"2025-12-17T20:10:50.470",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929671,1766002250479,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.479",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929672,1766002250491,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929673,1766002250500,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.500",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929674,1766002250509,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.509",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929675,1766002250519,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.519",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929676,1766002250528,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.528",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929677,1766002250537,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.537",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929678,1766002250547,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.547",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929679,1766002250556,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.556",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929680,1766002250566,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.566",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929681,1766002250574,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.574",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929682,1766002250583,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.583",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929683,1766002250592,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.592",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929684,1766002250601,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.601",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929685,1766002250610,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.610",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929686,1766002250619,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.619",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929687,1766002250628,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:10:50.628",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929688,1766002250637,"fUSD",-313615.58,0.00016986,2,"2025-12-17T20:10:50.637",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929689,1766002250647,"fUSD",-187.73749216,0.00016986,2,"2025-12-17T20:10:50.647",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929690,1766002250657,"fUSD",-150.0,0.00016986,2,"2025-12-17T20:10:50.657",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929691,1766002250666,"fUSD",-150.0,0.00016986,2,"2025-12-17T20:10:50.666",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929692,1766002250676,"fUSD",-150.65844905,0.00016986,2,"2025-12-17T20:10:50.676",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929693,1766002250685,"fUSD",-151.17525831,0.00016986,2,"2025-12-17T20:10:50.685",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929694,1766002250694,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T20:10:50.694",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929695,1766002250704,"fUSD",-280.62987413,0.00016986,2,"2025-12-17T20:10:50.704",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929696,1766002250713,"fUSD",-160.8607052,0.00016986,2,"2025-12-17T20:10:50.713",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929697,1766002250722,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T20:10:50.722",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929698,1766002250731,"fUSD",-151.0803606,0.00016986,2,"2025-12-17T20:10:50.731",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929699,1766002250741,"fUSD",-150.91550183,0.00016986,2,"2025-12-17T20:10:50.741",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929700,1766002250751,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T20:10:50.751",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929701,1766002250760,"fUSD",-153.15599333,0.00016986,2,"2025-12-17T20:10:50.760",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929702,1766002250770,"fUSD",-1444.66266735,0.0001699,2,"2025-12-17T20:10:50.770",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929703,1766002250779,"fUSD",-1444.66266735,0.0001699,2,"2025-12-17T20:10:50.779",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929704,1766002250788,"fUSD",-150.0,0.0001699,2,"2025-12-17T20:10:50.788",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929705,1766002250797,"fUSD",-151.0,0.00016994,2,"2025-12-17T20:10:50.797",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929706,1766002250807,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.807",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929707,1766002250816,"fUSD",-238.49401825,0.00016996,2,"2025-12-17T20:10:50.816",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929708,1766002250825,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.825",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929709,1766002250834,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.834",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929710,1766002250844,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.844",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929711,1766002250853,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929712,1766002250862,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929713,1766002250871,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.871",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929714,1766002250881,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.881",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929715,1766002250890,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929716,1766002250899,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.899",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929717,1766002250908,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.908",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929718,1766002250918,"fUSD",-439.66160945,0.00016996,2,"2025-12-17T20:10:50.918",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929719,1766002250927,"fUSD",-482.62861768,0.00016996,2,"2025-12-17T20:10:50.927",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929720,1766002250937,"fUSD",-358.93,0.00016996,2,"2025-12-17T20:10:50.937",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929721,1766002250946,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.946",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929722,1766002250955,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.955",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929723,1766002250964,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.964",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929724,1766002250973,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:10:50.973",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929725,1766002250983,"fUSD",-2050.6460955,0.00016997,2,"2025-12-17T20:10:50.983",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929726,1766002250994,"fUSD",-500.0,0.00016997,2,"2025-12-17T20:10:50.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929727,1766002251003,"fUSD",-268520.8138018,0.00016997,2,"2025-12-17T20:10:51.003",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929728,1766002251012,"fUSD",-500.0,0.00016997,2,"2025-12-17T20:10:51.012",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929729,1766002251022,"fUSD",-1362.39,0.00016997,2,"2025-12-17T20:10:51.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929730,1766002251031,"fUSD",-500.0,0.00016997,2,"2025-12-17T20:10:51.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929731,1766002251040,"fUSD",-1565.1463979,0.00016997,2,"2025-12-17T20:10:51.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929732,1766002251050,"fUSD",-504.60053044,0.00016997,2,"2025-12-17T20:10:51.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929733,1766002251059,"fUSD",-500.0,0.00016997,2,"2025-12-17T20:10:51.059",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929734,1766002251068,"fUSD",-500.0,0.00016997,2,"2025-12-17T20:10:51.068",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929735,1766002251078,"fUSD",-534872.3393778,0.00016997,2,"2025-12-17T20:10:51.078",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929736,1766002251087,"fUSD",-805147.2401646,0.00016997,2,"2025-12-17T20:10:51.087",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929737,1766002251097,"fUSD",-500.0,0.00016997,2,"2025-12-17T20:10:51.097",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929738,1766002251106,"fUSD",-500.0,0.00016997,2,"2025-12-17T20:10:51.106",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929739,1766002251116,"fUSD",-151.0,0.00016997,2,"2025-12-17T20:10:51.116",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929740,1766002251125,"fUSD",-269.251734,0.00016997,2,"2025-12-17T20:10:51.125",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929741,1766002251135,"fUSD",-352.3445417,0.00016997,2,"2025-12-17T20:10:51.135",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929742,1766002251144,"fUSD",-151.0,0.00016997,2,"2025-12-17T20:10:51.144",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929743,1766002251154,"fUSD",-151.0,0.00016997,2,"2025-12-17T20:10:51.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929744,1766002251163,"fUSD",-151.0,0.00016997,2,"2025-12-17T20:10:51.163",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929745,1766002251172,"fUSD",-255.307319,0.00016997,2,"2025-12-17T20:10:51.172",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929746,1766002251182,"fUSD",-151.0,0.00016997,2,"2025-12-17T20:10:51.182",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929747,1766002251191,"fUSD",-151.0,0.00016997,2,"2025-12-17T20:10:51.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929748,1766002251201,"fUSD",-235.623244,0.00016997,2,"2025-12-17T20:10:51.201",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929749,1766002251210,"fUSD",-235.623244,0.00016997,2,"2025-12-17T20:10:51.210",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929750,1766002251219,"fUSD",-235.623244,0.00016997,2,"2025-12-17T20:10:51.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929751,1766002251228,"fUSD",-235.623244,0.00016997,2,"2025-12-17T20:10:51.228",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929752,1766002251238,"fUSD",-6151.9382862,0.00016997,2,"2025-12-17T20:10:51.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929753,1766002251248,"fUSD",-151.0,0.00016997,2,"2025-12-17T20:10:51.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929754,1766002251258,"fUSD",-151.0,0.00016997,2,"2025-12-17T20:10:51.258",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929755,1766002251267,"fUSD",-151.0,0.00016997,2,"2025-12-17T20:10:51.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929756,1766002251276,"fUSD",-151.0,0.00016997,2,"2025-12-17T20:10:51.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929757,1766002251286,"fUSD",-178.695921,0.00016997,2,"2025-12-17T20:10:51.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929758,1766002251295,"fUSD",-178.695921,0.00016997,2,"2025-12-17T20:10:51.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929759,1766002251306,"fUSD",-500.0,0.00016998,2,"2025-12-17T20:10:51.306",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929760,1766002251315,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.315",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929761,1766002251325,"fUSD",-422.65917297,0.00016999,2,"2025-12-17T20:10:51.325",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929762,1766002251335,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.335",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929763,1766002251344,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.344",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929764,1766002251354,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.354",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929765,1766002251363,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.363",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929766,1766002251372,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.372",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929767,1766002251382,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.382",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929768,1766002251391,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.391",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929769,1766002251405,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.405",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929770,1766002251415,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.415",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929771,1766002251425,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.425",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929772,1766002251434,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.434",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929773,1766002251444,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.444",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929774,1766002251453,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.453",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929775,1766002251463,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.463",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929776,1766002251473,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.473",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929777,1766002251482,"fUSD",-1362.39,0.00016999,2,"2025-12-17T20:10:51.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929778,1766002251492,"fUSD",-1362.55816268,0.00016999,2,"2025-12-17T20:10:51.492",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929779,1766002251501,"fUSD",-499.99999999,0.00016999,2,"2025-12-17T20:10:51.501",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929780,1766002251511,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.511",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929781,1766002251520,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.520",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929782,1766002251530,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.530",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929783,1766002251539,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.539",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929784,1766002251549,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.549",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929785,1766002251558,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929786,1766002251568,"fUSD",-253.84521103,0.00016999,2,"2025-12-17T20:10:51.568",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929787,1766002251577,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.577",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929788,1766002251586,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.586",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929789,1766002251596,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.596",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929790,1766002251605,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.605",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929791,1766002251614,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.614",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929792,1766002251624,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.624",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929793,1766002251633,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.633",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929794,1766002251642,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.642",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929795,1766002251652,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.652",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929796,1766002251661,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.661",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929797,1766002251671,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929798,1766002251680,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929799,1766002251689,"fUSD",-211.9059115,0.00016999,2,"2025-12-17T20:10:51.689",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929800,1766002251698,"fUSD",-547.57611189,0.00016999,2,"2025-12-17T20:10:51.698",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929801,1766002251707,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.707",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929802,1766002251717,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929803,1766002251944,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.944",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929804,1766002251982,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.982",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929805,1766002251992,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:51.992",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929806,1766002252001,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:52.001",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929807,1766002252011,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:52.011",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929808,1766002252021,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:52.021",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929809,1766002252031,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:52.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929810,1766002252041,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:52.041",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929811,1766002252050,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:10:52.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929812,1766002252059,"fUSD",-3974062.51802432,0.00017,2,"2025-12-17T20:10:52.059",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929813,1766002253238,"fUSD",-3593.78780218,0.00017,2,"2025-12-17T20:10:53.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929814,1766002253251,"fUSD",-499.98,0.00017,2,"2025-12-17T20:10:53.251",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929815,1766002253276,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:10:53.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929816,1766002253286,"fUSD",-846.99999996,0.00017,2,"2025-12-17T20:10:53.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929817,1766002253719,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:10:53.719",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929818,1766002253728,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:10:53.728",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929819,1766002253737,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:10:53.737",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929820,1766002253747,"fUSD",-279.0889974,0.00013847,2,"2025-12-17T20:10:53.747",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929821,1766002253756,"fUSD",-500.0,0.00014297,2,"2025-12-17T20:10:53.756",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929822,1766002253765,"fUSD",-500.0,0.00014571,2,"2025-12-17T20:10:53.765",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929823,1766002253774,"fUSD",-500.0,0.00014845,2,"2025-12-17T20:10:53.774",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929824,1766002253784,"fUSD",-500.0,0.00015119,2,"2025-12-17T20:10:53.784",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929825,1766002253793,"fUSD",-178.695921,0.00016997,2,"2025-12-17T20:10:53.793",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929826,1766002253802,"fUSD",-624272.99221604,0.00017,2,"2025-12-17T20:10:53.802",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929827,1766002253811,"fUSD",-7112087.54448556,0.00017,2,"2025-12-17T20:10:53.811",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929828,1766002253849,"fUSD",-332.13228803,0.00017,2,"2025-12-17T20:10:53.849",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929829,1766002253860,"fUSD",-1427.5027801,0.00017,2,"2025-12-17T20:10:53.860",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929830,1766002253871,"fUSD",-1059.80161734,0.00017,2,"2025-12-17T20:10:53.871",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929831,1766002253881,"fUSD",-323.46098281,0.00017,2,"2025-12-17T20:10:53.881",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929832,1766002253892,"fUSD",-6315.3454475,0.00017,2,"2025-12-17T20:10:53.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929833,1766002253903,"fUSD",-21032.49278182,0.00017,2,"2025-12-17T20:10:53.903",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929834,1766002253914,"fUSD",-467.97099624,0.00017,2,"2025-12-17T20:10:53.914",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929835,1766002253925,"fUSD",-949.309992,0.00017,2,"2025-12-17T20:10:53.925",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929836,1766002253945,"fUSD",-19998.131418,0.00017,2,"2025-12-17T20:10:53.945",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929837,1766002253970,"fUSD",-4480.8035198,0.00017,2,"2025-12-17T20:10:53.970",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929838,1766002254001,"fUSD",-661.37432,0.00017,2,"2025-12-17T20:10:54.001",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929839,1766002254305,"fUSD",-178.695921,0.00016997,2,"2025-12-17T20:10:54.305",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929840,1766002254314,"fUSD",-78.72248005,0.00017,2,"2025-12-17T20:10:54.314",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929841,1766002254325,"fUSD",-294.77570131,0.00017,2,"2025-12-17T20:10:54.325",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929842,1766002254336,"fUSD",-6120.34283461,0.00017,2,"2025-12-17T20:10:54.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929843,1766002254350,"fUSD",-2934.56041804,0.00017,2,"2025-12-17T20:10:54.350",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929844,1766002254361,"fUSD",-1801.66904595,0.00017,2,"2025-12-17T20:10:54.361",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929845,1766002254372,"fUSD",-528380.29577604,0.00017,2,"2025-12-17T20:10:54.372",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929846,1766002254381,"fUSD",-250.0,0.00017,2,"2025-12-17T20:10:54.381",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929847,1766002254390,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:10:54.390",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929848,1766002254403,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.403",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929849,1766002254412,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.412",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929850,1766002254421,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.421",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929851,1766002254430,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.430",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929852,1766002254440,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.440",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929853,1766002254449,"fUSD",-251.199987,0.00017,2,"2025-12-17T20:10:54.449",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929854,1766002254458,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.458",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929855,1766002254468,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.468",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929856,1766002254477,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.477",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929857,1766002254486,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.486",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929858,1766002254495,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.495",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929859,1766002254504,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.504",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929860,1766002254513,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.513",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929861,1766002254522,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.522",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929862,1766002254531,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.531",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929863,1766002254541,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.541",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929864,1766002254550,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.550",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929865,1766002254558,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929866,1766002254568,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.568",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929867,1766002254577,"fUSD",-284.063192,0.00017,2,"2025-12-17T20:10:54.577",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929868,1766002254586,"fUSD",-321.728755,0.00017,2,"2025-12-17T20:10:54.586",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929869,1766002254595,"fUSD",-321.728755,0.00017,2,"2025-12-17T20:10:54.595",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929870,1766002254604,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.604",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929871,1766002254613,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.613",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929872,1766002254622,"fUSD",-321.728755,0.00017,2,"2025-12-17T20:10:54.622",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929873,1766002254631,"fUSD",-321.728755,0.00017,2,"2025-12-17T20:10:54.631",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929874,1766002254640,"fUSD",-321.728755,0.00017,2,"2025-12-17T20:10:54.640",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929875,1766002254649,"fUSD",-321.728755,0.00017,2,"2025-12-17T20:10:54.649",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929876,1766002254659,"fUSD",-321.728755,0.00017,2,"2025-12-17T20:10:54.659",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929877,1766002254668,"fUSD",-321.728755,0.00017,2,"2025-12-17T20:10:54.668",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929878,1766002254678,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.678",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929879,1766002254687,"fUSD",-476.48363483,0.00017,2,"2025-12-17T20:10:54.687",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929880,1766002254696,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.696",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929881,1766002254706,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.706",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929882,1766002254716,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929883,1766002254726,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.726",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929884,1766002254735,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.735",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929885,1766002254745,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.745",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929886,1766002254754,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929887,1766002254764,"fUSD",-637.362785,0.00017,2,"2025-12-17T20:10:54.764",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929888,1766002254773,"fUSD",-637.362785,0.00017,2,"2025-12-17T20:10:54.773",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929889,1766002254782,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.782",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929890,1766002254792,"fUSD",-637.362785,0.00017,2,"2025-12-17T20:10:54.792",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929891,1766002254806,"fUSD",-637.362785,0.00017,2,"2025-12-17T20:10:54.806",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929892,1766002254815,"fUSD",-637.362785,0.00017,2,"2025-12-17T20:10:54.815",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929893,1766002254824,"fUSD",-637.362785,0.00017,2,"2025-12-17T20:10:54.824",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929894,1766002254833,"fUSD",-637.362785,0.00017,2,"2025-12-17T20:10:54.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929895,1766002254843,"fUSD",-637.362785,0.00017,2,"2025-12-17T20:10:54.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929896,1766002254852,"fUSD",-161.556832,0.00017,2,"2025-12-17T20:10:54.852",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929897,1766002254861,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.861",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929898,1766002254871,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.871",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929899,1766002254881,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.881",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929900,1766002254890,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929901,1766002254900,"fUSD",-265.748199,0.00017,2,"2025-12-17T20:10:54.900",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929902,1766002254909,"fUSD",-628.642345,0.00017,2,"2025-12-17T20:10:54.909",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929903,1766002254919,"fUSD",-628.642345,0.00017,2,"2025-12-17T20:10:54.919",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929904,1766002254929,"fUSD",-628.642345,0.00017,2,"2025-12-17T20:10:54.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929905,1766002254939,"fUSD",-628.642345,0.00017,2,"2025-12-17T20:10:54.939",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929906,1766002254948,"fUSD",-628.642345,0.00017,2,"2025-12-17T20:10:54.948",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929907,1766002254958,"fUSD",-628.642345,0.00017,2,"2025-12-17T20:10:54.958",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929908,1766002254967,"fUSD",-628.642345,0.00017,2,"2025-12-17T20:10:54.967",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929909,1766002254976,"fUSD",-628.642345,0.00017,2,"2025-12-17T20:10:54.976",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929910,1766002254985,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.985",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929911,1766002254998,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:54.998",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929912,1766002255008,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:55.008",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929913,1766002255017,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:55.017",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929914,1766002255026,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:55.026",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929915,1766002255036,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:55.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929916,1766002255045,"fUSD",-172.496934,0.00017,2,"2025-12-17T20:10:55.045",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929917,1766002255055,"fUSD",-300.0,0.00017,3,"2025-12-17T20:10:55.055",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929918,1766002255064,"fUSD",-300.0,0.00017,3,"2025-12-17T20:10:55.064",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929919,1766002255074,"fUSD",-300.0,0.00017,3,"2025-12-17T20:10:55.074",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929920,1766002255084,"fUSD",-300.0,0.00017,3,"2025-12-17T20:10:55.084",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929921,1766002255095,"fUSD",-300.0,0.00017,3,"2025-12-17T20:10:55.095",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929922,1766002255107,"fUSD",-235.623244,0.00017,2,"2025-12-17T20:10:55.107",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929923,1766002255118,"fUSD",-235.623244,0.00017,2,"2025-12-17T20:10:55.118",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929924,1766002255129,"fUSD",-235.623244,0.00017,2,"2025-12-17T20:10:55.129",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929925,1766002255139,"fUSD",-235.623244,0.00017,2,"2025-12-17T20:10:55.139",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929926,1766002255149,"fUSD",-235.623244,0.00017,2,"2025-12-17T20:10:55.149",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929927,1766002255159,"fUSD",-235.623244,0.00017,2,"2025-12-17T20:10:55.159",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929928,1766002255170,"fUSD",-235.623244,0.00017,2,"2025-12-17T20:10:55.170",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929929,1766002255180,"fUSD",-235.623244,0.00017,2,"2025-12-17T20:10:55.180",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929930,1766002255190,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:55.190",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929931,1766002255199,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:55.199",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929932,1766002255208,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:55.208",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929933,1766002255218,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:55.218",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929934,1766002255228,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:55.228",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929935,1766002255237,"fUSD",-151.0,0.00017,2,"2025-12-17T20:10:55.237",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929936,1766002255247,"fUSD",-248.941271,0.00017,2,"2025-12-17T20:10:55.247",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929937,1766002255257,"fUSD",-178.695921,0.00017,2,"2025-12-17T20:10:55.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929938,1766002255266,"fUSD",-178.695921,0.00017,2,"2025-12-17T20:10:55.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929939,1766002255276,"fUSD",-178.695921,0.00017,2,"2025-12-17T20:10:55.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929940,1766002255286,"fUSD",-178.695921,0.00017,2,"2025-12-17T20:10:55.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929941,1766002255297,"fUSD",-178.695921,0.00017,2,"2025-12-17T20:10:55.297",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929942,1766002255307,"fUSD",-178.695921,0.00017,2,"2025-12-17T20:10:55.307",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929943,1766002255317,"fUSD",-178.695921,0.00017,2,"2025-12-17T20:10:55.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929944,1766002255327,"fUSD",-178.695921,0.00017,2,"2025-12-17T20:10:55.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929945,1766002255338,"fUSD",-500.0,0.0001711,2,"2025-12-17T20:10:55.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929946,1766002255351,"fUSD",-312.89624683,0.00017116,2,"2025-12-17T20:10:55.351",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929947,1766002255361,"fUSD",-1000.0,0.00017116,2,"2025-12-17T20:10:55.361",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929948,1766002255383,"fUSD",-1602.72166117,0.00017116,2,"2025-12-17T20:10:55.383",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929949,1766002255394,"fUSD",-2000.0,0.00017116,2,"2025-12-17T20:10:55.394",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929950,1766002255407,"fUSD",-1940.9809591,0.00017116,2,"2025-12-17T20:10:55.407",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929951,1766002255419,"fUSD",-2000.0,0.00017116,2,"2025-12-17T20:10:55.419",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929952,1766002255429,"fUSD",-1229.59137078,0.00017116,2,"2025-12-17T20:10:55.429",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929953,1766002255439,"fUSD",-1370.81113037,0.00017116,2,"2025-12-17T20:10:55.439",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929954,1766002255450,"fUSD",-500.0,0.00017129,2,"2025-12-17T20:10:55.450",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929955,1766002255460,"fUSD",-200.0,0.00017129,2,"2025-12-17T20:10:55.460",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929956,1766002255472,"fUSD",-1477.19,0.00017208,2,"2025-12-17T20:10:55.472",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929957,1766002255483,"fUSD",-500.0,0.00017247,2,"2025-12-17T20:10:55.483",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929958,1766002255493,"fUSD",-500.0,0.0001726,3,"2025-12-17T20:10:55.493",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929959,1766002255504,"fUSD",-500.0,0.00017318,2,"2025-12-17T20:10:55.504",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929960,1766002255514,"fUSD",-153.98,0.00017336,2,"2025-12-17T20:10:55.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929961,1766002255525,"fUSD",-500.0,0.00017384,2,"2025-12-17T20:10:55.525",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929962,1766002255536,"fUSD",-1477.30154985,0.00017482,2,"2025-12-17T20:10:55.536",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929963,1766002255547,"fUSD",-500.0,0.00017521,2,"2025-12-17T20:10:55.547",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929964,1766002255558,"fUSD",-500.0,0.00017534,4,"2025-12-17T20:10:55.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929965,1766002255568,"fUSD",-823.0,0.00017578,2,"2025-12-17T20:10:55.568",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929966,1766002255579,"fUSD",-823.0,0.00017578,2,"2025-12-17T20:10:55.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929967,1766002255589,"fUSD",-500.0,0.00017658,2,"2025-12-17T20:10:55.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929968,1766002255599,"fUSD",-522.13362004,0.00017664,2,"2025-12-17T20:10:55.599",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929969,1766002255609,"fUSD",-2500.0,0.00017664,2,"2025-12-17T20:10:55.609",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929970,1766002255620,"fUSD",-349.26270264,0.00017676,2,"2025-12-17T20:10:55.620",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929971,1766002255630,"fUSD",-200.0,0.00017677,2,"2025-12-17T20:10:55.630",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929972,1766002255640,"fUSD",-403.0,0.000177,5,"2025-12-17T20:10:55.640",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929973,1766002255651,"fUSD",-360.17,0.00017736,2,"2025-12-17T20:10:55.651",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929974,1766002255661,"fUSD",-500.0,0.00017795,2,"2025-12-17T20:10:55.661",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929975,1766002255671,"fUSD",-500.0,0.00017808,5,"2025-12-17T20:10:55.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929976,1766002255681,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.681",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929977,1766002255692,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929978,1766002255702,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.702",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929979,1766002255712,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.712",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929980,1766002255723,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.723",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929981,1766002255734,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.734",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929982,1766002255744,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.744",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929983,1766002255754,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929984,1766002255765,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.765",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929985,1766002255775,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.775",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929986,1766002255786,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.786",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929987,1766002255796,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.796",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929988,1766002255807,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.807",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929989,1766002255818,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.818",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929990,1766002255831,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.831",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929991,1766002255844,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.844",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929992,1766002255856,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.856",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929993,1766002255868,"fUSD",-500.0,0.00017808,2,"2025-12-17T20:10:55.868",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929994,1766002255879,"fUSD",-392.35,0.00017808,2,"2025-12-17T20:10:55.879",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929995,1766002255890,"fUSD",-2316.34899587,0.00017899,2,"2025-12-17T20:10:55.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929996,1766002255901,"fUSD",-563.35119732,0.00017932,2,"2025-12-17T20:10:55.901",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929997,1766002255917,"fUSD",-151.0,0.00017997,2,"2025-12-17T20:10:55.917",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929998,1766002255927,"fUSD",-11498.44893353,0.00017999,2,"2025-12-17T20:10:55.927",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929999,1766002255938,"fUSD",-16350.82229886,0.00018,2,"2025-12-17T20:10:55.938",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930000,1766002255948,"fUSD",-238499.42910747,0.00018,2,"2025-12-17T20:10:55.948",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930001,1766002255981,"fUSD",-1154.88387201,0.00018,2,"2025-12-17T20:10:55.981",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930002,1766002255994,"fUSD",-664.02254682,0.00018,2,"2025-12-17T20:10:55.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930003,1766002256055,"fUSD",-777.45991394,0.00018,2,"2025-12-17T20:10:56.055",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930004,1766002256485,"fUSD",-569.93088227,0.00013299,2,"2025-12-17T20:10:56.485",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930005,1766002256499,"fUSD",-135.06911773,0.00013299,2,"2025-12-17T20:10:56.499",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930006,1766002256510,"fUSD",-497.33545786,0.00013436,2,"2025-12-17T20:10:56.510",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930007,1766002256587,"fUSD",-207.66454214,0.00013436,2,"2025-12-17T20:10:56.587",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930008,1766002256601,"fUSD",-651.21545786,0.00013573,2,"2025-12-17T20:10:56.601",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930009,1766002256615,"fUSD",-53.78454214,0.00013573,2,"2025-12-17T20:10:56.615",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930010,1766002256625,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:10:56.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930011,1766002256636,"fUSD",-421.64722462,0.00013698,2,"2025-12-17T20:10:56.636",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930012,1766002256653,"fUSD",-78.35277538,0.00013698,2,"2025-12-17T20:10:56.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930013,1766002256664,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:10:56.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930014,1766002256675,"fUSD",-705.0,0.0001371,2,"2025-12-17T20:10:56.675",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930015,1766002256686,"fUSD",-705.0,0.00013847,2,"2025-12-17T20:10:56.686",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930016,1766002256697,"fUSD",-705.0,0.00013984,2,"2025-12-17T20:10:56.697",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930017,1766002256707,"fUSD",-705.0,0.00014121,2,"2025-12-17T20:10:56.707",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930018,1766002256718,"fUSD",-705.0,0.00014258,2,"2025-12-17T20:10:56.718",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930019,1766002256729,"fUSD",-705.0,0.00014395,2,"2025-12-17T20:10:56.729",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930020,1766002256739,"fUSD",-705.0,0.00014532,2,"2025-12-17T20:10:56.739",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930021,1766002256750,"fUSD",-3291.6564937,0.00018,2,"2025-12-17T20:10:56.750",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930024,1766002334755,"fUSD",290.80846488,0.00018,30,"2025-12-17T20:12:14.755",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930025,1766002350357,"fUSD",500.5298232,0.00018,30,"2025-12-17T20:12:30.357",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930027,1766002351803,"fUSD",500.0,0.00018,30,"2025-12-17T20:12:31.803",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930028,1766002352145,"fUSD",500.0,0.00018,30,"2025-12-17T20:12:32.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930029,1766002352482,"fUSD",500.0,0.00017,30,"2025-12-17T20:12:32.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930030,1766002352789,"fUSD",843.67723457,0.00017,30,"2025-12-17T20:12:32.789",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930031,1766002354697,"fUSD",500.0,0.00018,30,"2025-12-17T20:12:34.697",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930032,1766002355027,"fUSD",500.0,0.00018,30,"2025-12-17T20:12:35.027",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930033,1766002355659,"fUSD",509.57335825,0.00017,30,"2025-12-17T20:12:35.659",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930034,1766002356717,"fUSD",500.0,0.00018,30,"2025-12-17T20:12:36.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930035,1766002358276,"fUSD",500.0,0.00018,30,"2025-12-17T20:12:38.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930036,1766002358376,"fUSD",500.0,0.00018,30,"2025-12-17T20:12:38.376",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930037,1766002358508,"fUSD",600.0,0.00017,30,"2025-12-17T20:12:38.508",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930047,1766003313537,"fUSD",-216.83,0.00012792,2,"2025-12-17T20:28:33.537",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930048,1766003313558,"fUSD",-200.0,0.00013177,2,"2025-12-17T20:28:33.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930049,1766003313579,"fUSD",-300.0,0.00013185,2,"2025-12-17T20:28:33.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930050,1766003345562,"fUSD",-1588.17,0.00013228,2,"2025-12-17T20:29:05.562",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930080,1766003432113,"fUSD",-300.0,0.00012862,2,"2025-12-17T20:30:32.113",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930084,1766003432122,"fUSD",-267.73601868,0.00012862,2,"2025-12-17T20:30:32.122",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930090,1766003432224,"fUSD",-932.26398132,0.00012862,2,"2025-12-17T20:30:32.224",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930091,1766003432233,"fUSD",-184.32987828,0.00012863,2,"2025-12-17T20:30:32.233",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930092,1766003432244,"fUSD",-6898.500249,0.00012863,2,"2025-12-17T20:30:32.244",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930093,1766003432255,"fUSD",-646.58736312,0.00012863,2,"2025-12-17T20:30:32.255",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930094,1766003432266,"fUSD",-387.105,0.00012863,2,"2025-12-17T20:30:32.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930095,1766003432278,"fUSD",-250.25070883,0.00012863,2,"2025-12-17T20:30:32.278",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930117,1766003438200,"fUSD",-21290.58297021,0.00012863,2,"2025-12-17T20:30:38.200",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930118,1766003438211,"fUSD",-992.47904245,0.00012863,2,"2025-12-17T20:30:38.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930119,1766003438222,"fUSD",-2138.23077622,0.00012863,2,"2025-12-17T20:30:38.222",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930120,1766003438233,"fUSD",-5774.48401189,0.00012863,2,"2025-12-17T20:30:38.233",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930121,1766003438243,"fUSD",-6000.0,0.000132,2,"2025-12-17T20:30:38.243",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930122,1766003438253,"fUSD",-1843.96,0.00013228,2,"2025-12-17T20:30:38.253",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930123,1766003438262,"fUSD",-250.0,0.00013248,2,"2025-12-17T20:30:38.262",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930124,1766003438272,"fUSD",-1600.0,0.00013269,2,"2025-12-17T20:30:38.272",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930125,1766003438282,"fUSD",-1200.0,0.0001337,2,"2025-12-17T20:30:38.282",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930126,1766003438291,"fUSD",-150.0,0.00013372,2,"2025-12-17T20:30:38.291",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930127,1766003438299,"fUSD",-151.5,0.00013372,2,"2025-12-17T20:30:38.299",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930128,1766003438308,"fUSD",-152.85,0.00013372,2,"2025-12-17T20:30:38.308",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930129,1766003438316,"fUSD",-152.97,0.00013372,2,"2025-12-17T20:30:38.316",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930130,1766003438324,"fUSD",-150.43,0.00013372,2,"2025-12-17T20:30:38.324",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930131,1766003438333,"fUSD",-151.4,0.00013372,2,"2025-12-17T20:30:38.333",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930132,1766003438343,"fUSD",-151.75,0.00013373,2,"2025-12-17T20:30:38.343",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930133,1766003438352,"fUSD",-150.59,0.00013373,2,"2025-12-17T20:30:38.352",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930134,1766003438361,"fUSD",-151.86,0.00013373,2,"2025-12-17T20:30:38.361",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930135,1766003438371,"fUSD",-151.57,0.00013373,2,"2025-12-17T20:30:38.371",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930136,1766003438380,"fUSD",-152.9,0.00013373,2,"2025-12-17T20:30:38.380",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930137,1766003438389,"fUSD",-150.1,0.00013373,2,"2025-12-17T20:30:38.389",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930138,1766003438398,"fUSD",-152.64,0.00013373,2,"2025-12-17T20:30:38.398",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930139,1766003438408,"fUSD",-152.55,0.00013373,2,"2025-12-17T20:30:38.408",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930140,1766003438417,"fUSD",-150.67,0.00013373,2,"2025-12-17T20:30:38.417",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930142,1766003438427,"fUSD",-151.06,0.00013373,2,"2025-12-17T20:30:38.427",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930144,1766003438436,"fUSD",-152.01,0.00013373,2,"2025-12-17T20:30:38.436",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930146,1766003438445,"fUSD",-151.12,0.00013373,2,"2025-12-17T20:30:38.445",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930148,1766003438454,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:30:38.454",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930150,1766003438464,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:30:38.464",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930152,1766003438474,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:30:38.474",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930154,1766003438482,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:30:38.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930156,1766003438493,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:30:38.493",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930158,1766003438503,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:30:38.503",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930160,1766003438511,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:30:38.511",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930162,1766003438520,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:30:38.520",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930164,1766003438529,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:30:38.529",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930166,1766003438539,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:30:38.539",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930168,1766003438548,"fUSD",-500.71124086,0.00013373,2,"2025-12-17T20:30:38.548",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930170,1766003438557,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:30:38.557",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930172,1766003438567,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:30:38.567",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930174,1766003438581,"fUSD",-4000.0,0.000135,2,"2025-12-17T20:30:38.581",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930176,1766003438591,"fUSD",-150.0,0.00013566,2,"2025-12-17T20:30:38.591",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930179,1766003438600,"fUSD",-299.99,0.00013566,2,"2025-12-17T20:30:38.600",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930182,1766003438610,"fUSD",-999.99,0.00013566,2,"2025-12-17T20:30:38.610",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930186,1766003438619,"fUSD",-500.0,0.00013599,2,"2025-12-17T20:30:38.619",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930189,1766003438629,"fUSD",-1000.0,0.00013599,2,"2025-12-17T20:30:38.629",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930192,1766003438638,"fUSD",-16103.14,0.000136,2,"2025-12-17T20:30:38.638",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930195,1766003438648,"fUSD",-9999.99,0.000136,2,"2025-12-17T20:30:38.648",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930198,1766003438658,"fUSD",-20000.02,0.000136,2,"2025-12-17T20:30:38.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930200,1766003438667,"fUSD",-3010.11,0.000136,2,"2025-12-17T20:30:38.667",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930202,1766003438677,"fUSD",-9999.99,0.000136,2,"2025-12-17T20:30:38.677",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930204,1766003438687,"fUSD",-150.99,0.000136,2,"2025-12-17T20:30:38.687",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930206,1766003438696,"fUSD",-150.99,0.000136,2,"2025-12-17T20:30:38.696",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930208,1766003438705,"fUSD",-3482.39,0.000136,2,"2025-12-17T20:30:38.705",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930210,1766003438716,"fUSD",-200.0,0.0001369,2,"2025-12-17T20:30:38.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930212,1766003438726,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.726",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930214,1766003438737,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.737",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930215,1766003438747,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.747",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930216,1766003438759,"fUSD",-200.0,0.0001369,2,"2025-12-17T20:30:38.759",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930217,1766003438768,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.768",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930218,1766003438778,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.778",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930219,1766003438788,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.788",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930220,1766003438798,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.798",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930221,1766003438808,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.808",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930222,1766003438817,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930223,1766003438827,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.827",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930224,1766003438836,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.836",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930226,1766003438845,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.845",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930227,1766003438855,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.855",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930229,1766003438864,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.864",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930231,1766003438873,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.873",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930233,1766003438883,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.883",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930235,1766003438892,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930237,1766003438901,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.901",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930239,1766003438911,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.911",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930241,1766003438920,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930243,1766003438929,"fUSD",-200.0,0.0001369,2,"2025-12-17T20:30:38.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930245,1766003438939,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.939",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930248,1766003438948,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.948",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930249,1766003438957,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.957",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930251,1766003438967,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:38.967",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930254,1766003438976,"fUSD",-467.83399074,0.0001369,2,"2025-12-17T20:30:38.976",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930256,1766003438986,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:38.986",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930258,1766003438996,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:38.996",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930260,1766003439005,"fUSD",-200.27838926,0.0001369,2,"2025-12-17T20:30:39.005",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930262,1766003439014,"fUSD",-500.0,0.0001369,2,"2025-12-17T20:30:39.014",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930264,1766003439023,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.023",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930266,1766003439032,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.032",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930268,1766003439041,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.041",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930270,1766003439050,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930272,1766003439059,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.059",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930274,1766003439068,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.068",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930276,1766003439077,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.077",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930278,1766003439087,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.087",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930280,1766003439096,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.096",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930282,1766003439105,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.105",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930284,1766003439114,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.114",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930286,1766003439123,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.123",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930288,1766003439133,"fUSD",-151.0,0.0001369,2,"2025-12-17T20:30:39.133",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930290,1766003439142,"fUSD",-232.75,0.00013697,2,"2025-12-17T20:30:39.142",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930292,1766003439151,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:30:39.151",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930294,1766003439161,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:30:39.161",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930296,1766003439170,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:30:39.170",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930298,1766003439179,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:30:39.179",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930300,1766003439190,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:30:39.190",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930302,1766003439200,"fUSD",-499.99999999,0.00013698,2,"2025-12-17T20:30:39.200",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930304,1766003439209,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:30:39.209",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930306,1766003439219,"fUSD",-213.69506257,0.00013698,2,"2025-12-17T20:30:39.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930308,1766003439228,"fUSD",-323.78320815,0.00013698,2,"2025-12-17T20:30:39.228",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930310,1766003439237,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:30:39.237",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930312,1766003439246,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:30:39.246",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930314,1766003439256,"fUSD",-431.17177505,0.00013698,2,"2025-12-17T20:30:39.256",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930316,1766003439265,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:30:39.265",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930318,1766003439274,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:30:39.274",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930320,1766003439284,"fUSD",-150.86,0.00013698,2,"2025-12-17T20:30:39.284",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930322,1766003439293,"fUSD",-195.95,0.00013699,2,"2025-12-17T20:30:39.293",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930323,1766003439302,"fUSD",-163.29,0.00013699,2,"2025-12-17T20:30:39.302",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930326,1766003439312,"fUSD",-816.49,0.00013699,2,"2025-12-17T20:30:39.312",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930328,1766003439323,"fUSD",-1126.0,0.00013715,2,"2025-12-17T20:30:39.323",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930330,1766003439332,"fUSD",-1107.0,0.00013743,2,"2025-12-17T20:30:39.332",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930332,1766003439341,"fUSD",-1000.0,0.00013746,2,"2025-12-17T20:30:39.341",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930334,1766003439350,"fUSD",-150.0,0.00013746,2,"2025-12-17T20:30:39.350",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930336,1766003439359,"fUSD",-166.66,0.00013766,2,"2025-12-17T20:30:39.359",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930338,1766003439369,"fUSD",-869.0,0.0001377,2,"2025-12-17T20:30:39.369",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930340,1766003439378,"fUSD",-294.0,0.00013785,2,"2025-12-17T20:30:39.378",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930342,1766003439388,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.388",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930344,1766003439397,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.397",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930346,1766003439406,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.406",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930348,1766003439415,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.415",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930350,1766003439425,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.425",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930352,1766003439434,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.434",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930354,1766003439444,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.444",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930356,1766003439453,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.453",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930358,1766003439463,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.463",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930360,1766003439473,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.473",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930362,1766003439482,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930364,1766003439493,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.493",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930366,1766003439503,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.503",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930368,1766003439513,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.513",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930370,1766003439522,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.522",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930372,1766003439532,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.532",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930374,1766003439542,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.542",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930376,1766003439551,"fUSD",-500.0,0.00013849,2,"2025-12-17T20:30:39.551",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930379,1766003439560,"fUSD",-211.9059115,0.00013849,2,"2025-12-17T20:30:39.560",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930381,1766003439570,"fUSD",-500.0,0.00013873,2,"2025-12-17T20:30:39.570",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930383,1766003439579,"fUSD",-470.0,0.00013908,2,"2025-12-17T20:30:39.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930384,1766003439589,"fUSD",-500.0,0.00013921,2,"2025-12-17T20:30:39.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930387,1766003439598,"fUSD",-500.0,0.00013921,2,"2025-12-17T20:30:39.598",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930389,1766003439607,"fUSD",-500.0,0.00013921,2,"2025-12-17T20:30:39.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930391,1766003439616,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:30:39.616",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930393,1766003439626,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:30:39.626",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930394,1766003439635,"fUSD",-1000.98827769,0.00013921,2,"2025-12-17T20:30:39.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930397,1766003439645,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:30:39.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930399,1766003439654,"fUSD",-1045.7565145,0.00013921,2,"2025-12-17T20:30:39.654",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930401,1766003439664,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:30:39.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930402,1766003439673,"fUSD",-500.0,0.00013921,2,"2025-12-17T20:30:39.673",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930404,1766003439683,"fUSD",-886.0,0.0001393,2,"2025-12-17T20:30:39.683",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930406,1766003439692,"fUSD",-457.0,0.00013936,2,"2025-12-17T20:30:39.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930408,1766003439701,"fUSD",-1168.0,0.00013958,2,"2025-12-17T20:30:39.701",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930410,1766003439713,"fUSD",-380.0,0.00013963,2,"2025-12-17T20:30:39.713",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930412,1766003439724,"fUSD",-3471.76,0.0001398,2,"2025-12-17T20:30:39.724",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930415,1766003439733,"fUSD",-472.0,0.00013985,2,"2025-12-17T20:30:39.733",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930417,1766003439743,"fUSD",-48517.89028324,0.0001399,2,"2025-12-17T20:30:39.743",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930419,1766003439753,"fUSD",-271.0,0.00013991,2,"2025-12-17T20:30:39.753",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930421,1766003439763,"fUSD",-715.0,0.00014003,2,"2025-12-17T20:30:39.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930423,1766003439772,"fUSD",-424.64,0.00014018,2,"2025-12-17T20:30:39.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930424,1766003439782,"fUSD",-1571.0,0.00014045,2,"2025-12-17T20:30:39.782",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930426,1766003439793,"fUSD",-300.0,0.00014072,2,"2025-12-17T20:30:39.793",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930428,1766003439802,"fUSD",-250.0,0.00014072,2,"2025-12-17T20:30:39.802",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930431,1766003439811,"fUSD",-300.0,0.00014072,2,"2025-12-17T20:30:39.811",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930433,1766003439821,"fUSD",-300.0,0.00014072,2,"2025-12-17T20:30:39.821",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930435,1766003439830,"fUSD",-195.0,0.00014072,2,"2025-12-17T20:30:39.830",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930436,1766003439839,"fUSD",-240.0,0.00014073,2,"2025-12-17T20:30:39.839",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930438,1766003439848,"fUSD",-420.0,0.00014108,2,"2025-12-17T20:30:39.848",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930440,1766003439857,"fUSD",-500.0,0.00014147,2,"2025-12-17T20:30:39.857",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930442,1766003439867,"fUSD",-1680.0,0.00014149,2,"2025-12-17T20:30:39.867",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930444,1766003439876,"fUSD",-3222.97,0.00014192,2,"2025-12-17T20:30:39.876",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930446,1766003439885,"fUSD",-166.66,0.00014221,2,"2025-12-17T20:30:39.885",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930448,1766003439894,"fUSD",-1805.0,0.00014226,2,"2025-12-17T20:30:39.894",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930450,1766003439904,"fUSD",-200.0,0.00014238,2,"2025-12-17T20:30:39.904",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930452,1766003439912,"fUSD",-200.0,0.00014238,2,"2025-12-17T20:30:39.912",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930454,1766003439921,"fUSD",-500.0,0.00014238,2,"2025-12-17T20:30:39.921",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930456,1766003439931,"fUSD",-1094.0,0.00014255,2,"2025-12-17T20:30:39.931",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930458,1766003439940,"fUSD",-511.0,0.00014283,2,"2025-12-17T20:30:39.940",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930459,1766003439949,"fUSD",-788.0,0.00014312,2,"2025-12-17T20:30:39.949",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930460,1766003439958,"fUSD",-2500.0,0.00014399,2,"2025-12-17T20:30:39.958",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930461,1766003439967,"fUSD",-500.0,0.00014421,2,"2025-12-17T20:30:39.967",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930462,1766003439975,"fUSD",-1500.0,0.00014468,2,"2025-12-17T20:30:39.975",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930463,1766003439985,"fUSD",-1500.0,0.00014468,2,"2025-12-17T20:30:39.985",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930464,1766003439994,"fUSD",-1500.0,0.00014468,2,"2025-12-17T20:30:39.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930465,1766003440004,"fUSD",-1500.0,0.00014468,2,"2025-12-17T20:30:40.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930466,1766003440013,"fUSD",-255.0,0.00014481,2,"2025-12-17T20:30:40.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930467,1766003440022,"fUSD",-311.05,0.00014483,2,"2025-12-17T20:30:40.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930468,1766003440031,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930469,1766003440040,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930470,1766003440050,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930471,1766003440059,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.059",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930472,1766003440068,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.068",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930473,1766003440077,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.077",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930474,1766003440086,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.086",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930475,1766003440095,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.095",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930476,1766003440104,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.104",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930477,1766003440113,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.113",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930478,1766003440122,"fUSD",-415.26254298,0.00014493,2,"2025-12-17T20:30:40.122",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930482,1766003440131,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.131",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930484,1766003440140,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.140",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930485,1766003440150,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.150",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930486,1766003440159,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:30:40.159",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930487,1766003440168,"fUSD",-193.73641239,0.00014493,2,"2025-12-17T20:30:40.168",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930488,1766003440177,"fUSD",-300.0,0.00014494,2,"2025-12-17T20:30:40.177",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930489,1766003440186,"fUSD",-300.0,0.00014494,2,"2025-12-17T20:30:40.186",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930490,1766003440196,"fUSD",-300.0,0.00014494,2,"2025-12-17T20:30:40.196",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930491,1766003440205,"fUSD",-300.0,0.00014494,2,"2025-12-17T20:30:40.205",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930492,1766003440214,"fUSD",-302.64270691,0.00014494,2,"2025-12-17T20:30:40.214",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930493,1766003440223,"fUSD",-300.0,0.00014494,2,"2025-12-17T20:30:40.223",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930494,1766003440232,"fUSD",-193.0,0.00014494,2,"2025-12-17T20:30:40.232",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930495,1766003440241,"fUSD",-195.0,0.00014494,2,"2025-12-17T20:30:40.241",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930496,1766003440251,"fUSD",-300.0,0.00014494,2,"2025-12-17T20:30:40.251",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930497,1766003440260,"fUSD",-9999.99,0.00014504,2,"2025-12-17T20:30:40.260",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930498,1766003440269,"fUSD",-8570.61,0.00014504,2,"2025-12-17T20:30:40.269",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930499,1766003440279,"fUSD",-23607.62,0.00014504,2,"2025-12-17T20:30:40.279",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930500,1766003440288,"fUSD",-500.0,0.00014511,2,"2025-12-17T20:30:40.288",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930501,1766003440298,"fUSD",-19663.9525458,0.00014512,2,"2025-12-17T20:30:40.298",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930502,1766003440307,"fUSD",-300.0,0.0001455,2,"2025-12-17T20:30:40.307",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930503,1766003440317,"fUSD",-300.0,0.0001455,2,"2025-12-17T20:30:40.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930504,1766003440326,"fUSD",-300.0,0.0001455,2,"2025-12-17T20:30:40.326",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930505,1766003440336,"fUSD",-300.0,0.0001455,2,"2025-12-17T20:30:40.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930506,1766003440346,"fUSD",-300.0,0.0001455,2,"2025-12-17T20:30:40.346",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930507,1766003440355,"fUSD",-250.0,0.0001455,2,"2025-12-17T20:30:40.355",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930508,1766003440365,"fUSD",-311.05,0.0001459,2,"2025-12-17T20:30:40.365",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930509,1766003440375,"fUSD",-311.05,0.0001459,2,"2025-12-17T20:30:40.375",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930510,1766003440384,"fUSD",-500.0,0.00014599,2,"2025-12-17T20:30:40.384",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930511,1766003440393,"fUSD",-46731.99050613,0.000146,2,"2025-12-17T20:30:40.393",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930512,1766003440419,"fUSD",-12018.8488185,0.000146,2,"2025-12-17T20:30:40.419",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930513,1766003440430,"fUSD",-5396.48880239,0.000146,2,"2025-12-17T20:30:40.430",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930514,1766003440441,"fUSD",-259.36743815,0.000146,2,"2025-12-17T20:30:40.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930515,1766003440452,"fUSD",-16147.5638793,0.000146,2,"2025-12-17T20:30:40.452",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930516,1766003440462,"fUSD",-183.04,0.00014612,2,"2025-12-17T20:30:40.462",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930517,1766003440471,"fUSD",-1444.66266735,0.00014626,2,"2025-12-17T20:30:40.471",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930518,1766003440480,"fUSD",-311.05,0.00014626,2,"2025-12-17T20:30:40.480",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930519,1766003440491,"fUSD",-311.05,0.00014626,2,"2025-12-17T20:30:40.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930520,1766003440500,"fUSD",-3471.76,0.00014626,2,"2025-12-17T20:30:40.500",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930521,1766003440510,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:30:40.510",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930522,1766003440519,"fUSD",-460.64,0.00014635,2,"2025-12-17T20:30:40.519",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930523,1766003440528,"fUSD",-760000.0,0.00014636,2,"2025-12-17T20:30:40.528",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930524,1766003440538,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.538",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930525,1766003440548,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.548",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930526,1766003440558,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930527,1766003440568,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.568",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930529,1766003440578,"fUSD",-1078.56,0.00014658,2,"2025-12-17T20:30:40.578",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930530,1766003440588,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.588",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930531,1766003440597,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.597",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930532,1766003440607,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930533,1766003440616,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.616",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930534,1766003440626,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.626",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930535,1766003440635,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930536,1766003440645,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930537,1766003440654,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.654",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930538,1766003440663,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.663",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930539,1766003440673,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.673",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930540,1766003440682,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.682",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930541,1766003440692,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930542,1766003440702,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.702",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930543,1766003440713,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.713",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930544,1766003440723,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.723",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930545,1766003440733,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.733",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930546,1766003440743,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.743",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930547,1766003440753,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.753",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930548,1766003440763,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930549,1766003440773,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.773",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930550,1766003440782,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.782",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930552,1766003440794,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.794",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930554,1766003440804,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.804",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930555,1766003440813,"fUSD",-1510.25,0.00014658,2,"2025-12-17T20:30:40.813",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930556,1766003440823,"fUSD",-1510.46536899,0.00014658,2,"2025-12-17T20:30:40.823",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930557,1766003440833,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930558,1766003440843,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930559,1766003440852,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.852",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930560,1766003440862,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930561,1766003440871,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.871",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930562,1766003440880,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.880",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930563,1766003440889,"fUSD",-500.68934794,0.00014658,2,"2025-12-17T20:30:40.889",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930564,1766003440898,"fUSD",-300.0,0.00014658,2,"2025-12-17T20:30:40.898",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930565,1766003440907,"fUSD",-300.0,0.00014658,2,"2025-12-17T20:30:40.907",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930566,1766003440916,"fUSD",-300.3914719,0.00014658,2,"2025-12-17T20:30:40.916",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930567,1766003440925,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.925",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930568,1766003440934,"fUSD",-500.0,0.00014658,2,"2025-12-17T20:30:40.934",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930569,1766003440943,"fUSD",-166.66,0.00014675,2,"2025-12-17T20:30:40.943",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930570,1766003440953,"fUSD",-500.0,0.00014695,2,"2025-12-17T20:30:40.953",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930571,1766003440962,"fUSD",-19663.95254572,0.00014779,2,"2025-12-17T20:30:40.962",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930572,1766003440972,"fUSD",-200.0,0.00014786,2,"2025-12-17T20:30:40.972",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930573,1766003440981,"fUSD",-200.0,0.00014786,2,"2025-12-17T20:30:40.981",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930574,1766003440990,"fUSD",-500.0,0.00014786,2,"2025-12-17T20:30:40.990",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930575,1766003440999,"fUSD",-500.0,0.0001481,2,"2025-12-17T20:30:40.999",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930576,1766003441009,"fUSD",-150.53901239,0.000149,2,"2025-12-17T20:30:41.009",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930577,1766003441018,"fUSD",-150.53901239,0.000149,2,"2025-12-17T20:30:41.018",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930578,1766003441027,"fUSD",-150.53901239,0.000149,2,"2025-12-17T20:30:41.027",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930579,1766003441036,"fUSD",-1600.0,0.00014928,2,"2025-12-17T20:30:41.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930580,1766003441045,"fUSD",-500.0,0.00014969,2,"2025-12-17T20:30:41.045",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930581,1766003441054,"fUSD",-500.0,0.00014986,2,"2025-12-17T20:30:41.054",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930582,1766003441063,"fUSD",-20213.7134523,0.00015,2,"2025-12-17T20:30:41.063",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930583,1766003441072,"fUSD",-2000.0,0.00015016,2,"2025-12-17T20:30:41.072",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930584,1766003441081,"fUSD",-500.0,0.00015016,2,"2025-12-17T20:30:41.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930585,1766003441090,"fUSD",-1649.79191981,0.00015016,2,"2025-12-17T20:30:41.090",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930586,1766003441099,"fUSD",-19663.95254572,0.00015046,2,"2025-12-17T20:30:41.099",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930587,1766003441108,"fUSD",-253.87,0.00015068,2,"2025-12-17T20:30:41.108",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930588,1766003441117,"fUSD",-166.66,0.00015129,2,"2025-12-17T20:30:41.117",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930589,1766003441127,"fUSD",-5893.7223,0.00015235,2,"2025-12-17T20:30:41.127",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930590,1766003441136,"fUSD",-1000.0,0.00015235,2,"2025-12-17T20:30:41.136",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930591,1766003441145,"fUSD",-500.0,0.00015243,2,"2025-12-17T20:30:41.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930592,1766003441154,"fUSD",-19663.95254572,0.00015313,2,"2025-12-17T20:30:41.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930593,1766003441163,"fUSD",-200.0,0.00015334,2,"2025-12-17T20:30:41.163",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930594,1766003441172,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.172",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930595,1766003441181,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.181",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930596,1766003441190,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.190",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930597,1766003441199,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.199",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930598,1766003441209,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.209",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930599,1766003441219,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930600,1766003441229,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930601,1766003441239,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930602,1766003441249,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.249",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930603,1766003441258,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.258",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930604,1766003441267,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930605,1766003441276,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930606,1766003441286,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930607,1766003441295,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930608,1766003441304,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.304",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930609,1766003441312,"fUSD",-532.30126089,0.00015334,2,"2025-12-17T20:30:41.312",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930610,1766003441323,"fUSD",-507.58085113,0.00015334,2,"2025-12-17T20:30:41.323",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930611,1766003441333,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.333",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930612,1766003441342,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.342",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930613,1766003441351,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.351",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930614,1766003441360,"fUSD",-286.90864955,0.00015334,2,"2025-12-17T20:30:41.360",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930615,1766003441369,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.369",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930616,1766003441378,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.378",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930617,1766003441387,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.387",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930618,1766003441396,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:30:41.396",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930619,1766003441405,"fUSD",-144111.5,0.00015335,2,"2025-12-17T20:30:41.405",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930620,1766003441415,"fUSD",-500.0,0.00015377,2,"2025-12-17T20:30:41.415",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930621,1766003441424,"fUSD",-500.0,0.00015377,2,"2025-12-17T20:30:41.424",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930622,1766003441436,"fUSD",-505.62829288,0.000154,2,"2025-12-17T20:30:41.436",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930623,1766003441445,"fUSD",-500.0,0.00015455,2,"2025-12-17T20:30:41.445",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930624,1766003441456,"fUSD",-500.0,0.00015455,2,"2025-12-17T20:30:41.456",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930625,1766003441466,"fUSD",-500.0,0.00015455,2,"2025-12-17T20:30:41.466",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930626,1766003441478,"fUSD",-1078.56,0.00015455,2,"2025-12-17T20:30:41.478",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930627,1766003441488,"fUSD",-500.0,0.00015455,2,"2025-12-17T20:30:41.488",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930628,1766003441497,"fUSD",-500.0,0.00015455,2,"2025-12-17T20:30:41.497",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930629,1766003441813,"fUSD",-500.0,0.00015455,2,"2025-12-17T20:30:41.813",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930630,1766003441823,"fUSD",-48436.0,0.00015456,2,"2025-12-17T20:30:41.823",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930631,1766003441833,"fUSD",-1000.0,0.00015464,2,"2025-12-17T20:30:41.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930632,1766003441842,"fUSD",-187.10375317,0.00015473,2,"2025-12-17T20:30:41.842",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930633,1766003441851,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.851",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930634,1766003441860,"fUSD",-270.30071685,0.00015473,2,"2025-12-17T20:30:41.860",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930635,1766003441869,"fUSD",-530.10800238,0.00015473,2,"2025-12-17T20:30:41.869",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930636,1766003441878,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.878",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930637,1766003441887,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.887",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930638,1766003441896,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.896",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930639,1766003441905,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.905",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930640,1766003441914,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.914",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930641,1766003441923,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.923",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930642,1766003441932,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.932",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930643,1766003441942,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.942",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930644,1766003441951,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.951",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930645,1766003441960,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.960",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930646,1766003441969,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.969",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930647,1766003441978,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:30:41.978",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930648,1766003441987,"fUSD",-587.0,0.00015474,2,"2025-12-17T20:30:41.987",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930649,1766003441997,"fUSD",-1223.85566648,0.00015511,2,"2025-12-17T20:30:41.997",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930650,1766003442006,"fUSD",-2351.0,0.00015564,2,"2025-12-17T20:30:42.006",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930651,1766003442015,"fUSD",-718.02510234,0.00015564,2,"2025-12-17T20:30:42.015",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930652,1766003442025,"fUSD",-19663.95254572,0.0001558,2,"2025-12-17T20:30:42.025",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930653,1766003442035,"fUSD",-166.66,0.00015584,2,"2025-12-17T20:30:42.035",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930654,1766003442044,"fUSD",-433.0,0.00015685,2,"2025-12-17T20:30:42.044",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930655,1766003442053,"fUSD",-693.08117626,0.000158,2,"2025-12-17T20:30:42.053",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930656,1766003442062,"fUSD",-5679.68819907,0.000158,2,"2025-12-17T20:30:42.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930657,1766003442071,"fUSD",-2227.88016117,0.00015807,2,"2025-12-17T20:30:42.071",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930658,1766003442081,"fUSD",-19663.95254572,0.00015848,2,"2025-12-17T20:30:42.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930659,1766003442090,"fUSD",-1223.85566648,0.00015862,2,"2025-12-17T20:30:42.090",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930660,1766003442100,"fUSD",-200.0,0.00015882,2,"2025-12-17T20:30:42.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930661,1766003442109,"fUSD",-500.0,0.00015882,2,"2025-12-17T20:30:42.109",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930662,1766003442119,"fUSD",-721.0,0.0001589,2,"2025-12-17T20:30:42.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930663,1766003442129,"fUSD",-721.0,0.0001589,2,"2025-12-17T20:30:42.129",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930664,1766003442138,"fUSD",-721.0,0.0001589,2,"2025-12-17T20:30:42.138",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930665,1766003442148,"fUSD",-373.98693358,0.000159,2,"2025-12-17T20:30:42.148",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930666,1766003442158,"fUSD",-373.98693355,0.000159,2,"2025-12-17T20:30:42.158",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930667,1766003442167,"fUSD",-373.98693355,0.000159,2,"2025-12-17T20:30:42.167",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930668,1766003442177,"fUSD",-373.98693355,0.000159,2,"2025-12-17T20:30:42.177",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930669,1766003442186,"fUSD",-373.98693355,0.000159,2,"2025-12-17T20:30:42.186",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930670,1766003442195,"fUSD",-373.98693355,0.000159,2,"2025-12-17T20:30:42.195",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930671,1766003442204,"fUSD",-302.01604807,0.000159,2,"2025-12-17T20:30:42.204",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930672,1766003442214,"fUSD",-151.0,0.00015997,2,"2025-12-17T20:30:42.214",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930673,1766003442225,"fUSD",-11112.25512909,0.00016,2,"2025-12-17T20:30:42.225",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930674,1766003442234,"fUSD",-203045.14519811,0.00016,2,"2025-12-17T20:30:42.234",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930675,1766003442244,"fUSD",-458605.22589763,0.00016,4,"2025-12-17T20:30:42.244",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930676,1766003442254,"fUSD",-415.16425882,0.00016,2,"2025-12-17T20:30:42.254",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930677,1766003442263,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.263",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930678,1766003442272,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.272",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930679,1766003442281,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.281",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930680,1766003442290,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.290",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930681,1766003442299,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.299",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930682,1766003442308,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.308",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930683,1766003442317,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930684,1766003442327,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930685,1766003442336,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930686,1766003442345,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930687,1766003442354,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.354",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930688,1766003442363,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.363",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930689,1766003442372,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:30:42.372",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930690,1766003442381,"fUSD",-166.66,0.00016038,2,"2025-12-17T20:30:42.381",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930691,1766003442390,"fUSD",-19663.95254572,0.00016115,2,"2025-12-17T20:30:42.390",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930692,1766003442399,"fUSD",-9999.99,0.00016116,2,"2025-12-17T20:30:42.399",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930693,1766003442409,"fUSD",-160.29,0.00016169,2,"2025-12-17T20:30:42.409",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930694,1766003442418,"fUSD",-5000.00429432,0.000162,5,"2025-12-17T20:30:42.418",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930695,1766003442427,"fUSD",-1223.85566648,0.00016213,2,"2025-12-17T20:30:42.427",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930696,1766003442436,"fUSD",-500.0,0.00016215,2,"2025-12-17T20:30:42.436",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930697,1766003442446,"fUSD",-19663.95254572,0.00016382,2,"2025-12-17T20:30:42.446",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930698,1766003442455,"fUSD",-228.0,0.000164,2,"2025-12-17T20:30:42.455",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930699,1766003442464,"fUSD",-319.0,0.000164,2,"2025-12-17T20:30:42.464",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930700,1766003442474,"fUSD",-182.0,0.000164,2,"2025-12-17T20:30:42.474",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930701,1766003442483,"fUSD",-183.11478265,0.000164,2,"2025-12-17T20:30:42.483",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930702,1766003442492,"fUSD",-302.01604806,0.000164,2,"2025-12-17T20:30:42.492",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930703,1766003442501,"fUSD",-207.4,0.00016429,2,"2025-12-17T20:30:42.501",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930704,1766003442510,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:30:42.510",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930705,1766003442519,"fUSD",-225.73,0.00016438,2,"2025-12-17T20:30:42.519",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930706,1766003442529,"fUSD",-800.0,0.00016438,2,"2025-12-17T20:30:42.529",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930707,1766003442539,"fUSD",-500.0,0.00016521,2,"2025-12-17T20:30:42.539",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930708,1766003442548,"fUSD",-1223.85566648,0.00016565,2,"2025-12-17T20:30:42.548",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930709,1766003442557,"fUSD",-1000.0,0.00016568,2,"2025-12-17T20:30:42.557",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930710,1766003442566,"fUSD",-211.82211152,0.00016568,2,"2025-12-17T20:30:42.566",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930711,1766003442575,"fUSD",-1570.99793084,0.00016568,2,"2025-12-17T20:30:42.575",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930712,1766003442584,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:30:42.584",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930713,1766003442594,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:30:42.594",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930714,1766003442603,"fUSD",-1591.38673749,0.00016568,2,"2025-12-17T20:30:42.603",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930715,1766003442612,"fUSD",-1005.15949954,0.00016568,2,"2025-12-17T20:30:42.612",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930716,1766003442621,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:30:42.621",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930717,1766003442631,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:30:42.631",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930718,1766003442640,"fUSD",-412.77072923,0.00016568,2,"2025-12-17T20:30:42.640",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930719,1766003442649,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:30:42.649",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930720,1766003442658,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:30:42.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930721,1766003442668,"fUSD",-1600.0,0.00016586,2,"2025-12-17T20:30:42.668",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930722,1766003442677,"fUSD",-358.48883582,0.000166,2,"2025-12-17T20:30:42.677",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930723,1766003442686,"fUSD",-19663.95254572,0.00016649,2,"2025-12-17T20:30:42.686",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930724,1766003442695,"fUSD",-424.64,0.00016652,2,"2025-12-17T20:30:42.695",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930725,1766003442704,"fUSD",-176.674,0.00016727,2,"2025-12-17T20:30:42.704",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930726,1766003442715,"fUSD",-210.0,0.00016827,2,"2025-12-17T20:30:42.715",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930727,1766003442724,"fUSD",-500.0,0.00016898,2,"2025-12-17T20:30:42.724",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930728,1766003442734,"fUSD",-500.0,0.00016899,2,"2025-12-17T20:30:42.734",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930729,1766003442744,"fUSD",-570.33467883,0.000169,2,"2025-12-17T20:30:42.744",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930730,1766003442754,"fUSD",-4632.69799175,0.000169,2,"2025-12-17T20:30:42.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930731,1766003442763,"fUSD",-1949.78015876,0.000169,2,"2025-12-17T20:30:42.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930732,1766003442772,"fUSD",-302.01604806,0.000169,2,"2025-12-17T20:30:42.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930733,1766003442782,"fUSD",-19663.95254572,0.00016916,2,"2025-12-17T20:30:42.782",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930734,1766003442792,"fUSD",-1223.85566648,0.00016916,2,"2025-12-17T20:30:42.792",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930735,1766003442801,"fUSD",-231.0,0.00016972,2,"2025-12-17T20:30:42.801",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930736,1766003442810,"fUSD",-150.0,0.00016973,2,"2025-12-17T20:30:42.810",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930737,1766003442819,"fUSD",-150.0,0.00016973,2,"2025-12-17T20:30:42.819",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930738,1766003442829,"fUSD",-736.0,0.00016982,2,"2025-12-17T20:30:42.829",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930739,1766003442838,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:30:42.838",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930740,1766003442847,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:30:42.847",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930741,1766003442857,"fUSD",-3095.847,0.00016986,2,"2025-12-17T20:30:42.857",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930742,1766003442866,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:30:42.866",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930743,1766003442875,"fUSD",-1444.66266735,0.0001699,2,"2025-12-17T20:30:42.875",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930744,1766003442884,"fUSD",-1444.66266735,0.0001699,2,"2025-12-17T20:30:42.884",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930745,1766003442894,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:30:42.894",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930746,1766003442903,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:30:42.903",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930748,1766003442912,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:30:42.912",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930750,1766003442922,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:30:42.922",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930752,1766003442931,"fUSD",-311.95,0.00016996,2,"2025-12-17T20:30:42.931",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930755,1766003442940,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:30:42.940",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930758,1766003442950,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:30:42.950",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930760,1766003442959,"fUSD",-500.0,0.00016996,2,"2025-12-17T20:30:42.959",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930762,1766003442968,"fUSD",-250.0,0.00016997,2,"2025-12-17T20:30:42.968",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930764,1766003442978,"fUSD",-151.0,0.00016997,2,"2025-12-17T20:30:42.978",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930766,1766003442987,"fUSD",-500.0,0.00016998,2,"2025-12-17T20:30:42.987",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930768,1766003442997,"fUSD",-562.26,0.00016999,2,"2025-12-17T20:30:42.997",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930770,1766003443006,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.006",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930772,1766003443015,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.015",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930774,1766003443024,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.024",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930776,1766003443035,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.035",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930778,1766003443044,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.044",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930781,1766003443053,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.053",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930783,1766003443062,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930786,1766003443071,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.071",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930788,1766003443081,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930791,1766003443090,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.090",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930794,1766003443099,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.099",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930795,1766003443108,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.108",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930797,1766003443117,"fUSD",-1000.0,0.00017,2,"2025-12-17T20:30:43.117",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930799,1766003443126,"fUSD",-1000.0,0.00017,2,"2025-12-17T20:30:43.126",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930801,1766003443137,"fUSD",-1000.0,0.00017,2,"2025-12-17T20:30:43.137",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930803,1766003443146,"fUSD",-1000.0,0.00017,2,"2025-12-17T20:30:43.146",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930806,1766003443155,"fUSD",-1000.0,0.00017,2,"2025-12-17T20:30:43.155",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930809,1766003443165,"fUSD",-1000.0,0.00017,2,"2025-12-17T20:30:43.165",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930811,1766003443173,"fUSD",-1000.0,0.00017,2,"2025-12-17T20:30:43.173",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930814,1766003443182,"fUSD",-1000.0,0.00017,2,"2025-12-17T20:30:43.182",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930817,1766003443191,"fUSD",-1000.0,0.00017,2,"2025-12-17T20:30:43.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930819,1766003443200,"fUSD",-250.0,0.00017,2,"2025-12-17T20:30:43.200",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930821,1766003443210,"fUSD",-2000.0,0.00017,2,"2025-12-17T20:30:43.210",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930823,1766003443219,"fUSD",-4719920.7944737,0.00017,2,"2025-12-17T20:30:43.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930832,1766003443365,"fUSD",-286.65438412,0.00017,2,"2025-12-17T20:30:43.365",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930833,1766003443376,"fUSD",-673.92286084,0.00017,2,"2025-12-17T20:30:43.376",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930834,1766003443386,"fUSD",-308.57310001,0.00017,2,"2025-12-17T20:30:43.386",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930835,1766003443397,"fUSD",-23936.94091191,0.00017,2,"2025-12-17T20:30:43.397",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930836,1766003443408,"fUSD",-290.80846488,0.00017,2,"2025-12-17T20:30:43.408",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930838,1766003443468,"fUSD",-2877.10776756,0.00017,2,"2025-12-17T20:30:43.468",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930843,1766003443588,"fUSD",-999.0,0.00017,2,"2025-12-17T20:30:43.588",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930844,1766003443600,"fUSD",-2731.44,0.00017,2,"2025-12-17T20:30:43.600",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930845,1766003443611,"fUSD",-860.86,0.00017,2,"2025-12-17T20:30:43.611",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930846,1766003443622,"fUSD",-1183.04254938,0.00017,2,"2025-12-17T20:30:43.622",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930847,1766003443642,"fUSD",-2589.34,0.00017,2,"2025-12-17T20:30:43.642",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930848,1766003443682,"fUSD",-4089.02672651,0.00017,2,"2025-12-17T20:30:43.682",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930849,1766003443693,"fUSD",-321.88509748,0.00017,2,"2025-12-17T20:30:43.693",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930862,1766003447067,"fUSD",-36654.01430941,0.00017,2,"2025-12-17T20:30:47.067",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930863,1766003447079,"fUSD",-521.11876182,0.00017,2,"2025-12-17T20:30:47.079",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930864,1766003447091,"fUSD",-616.41039104,0.00017,2,"2025-12-17T20:30:47.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930865,1766003447102,"fUSD",-6403.69871666,0.00017,2,"2025-12-17T20:30:47.102",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930866,1766003447121,"fUSD",-356.15,0.00017,2,"2025-12-17T20:30:47.121",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930867,1766003447133,"fUSD",-1218.6,0.00017,2,"2025-12-17T20:30:47.133",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930868,1766003447144,"fUSD",-684.39999965,0.00017,2,"2025-12-17T20:30:47.144",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930869,1766003447156,"fUSD",-8034.96227502,0.00017,2,"2025-12-17T20:30:47.156",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930870,1766003447168,"fUSD",-357.85910194,0.00017,2,"2025-12-17T20:30:47.168",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930871,1766003447179,"fUSD",-903.0,0.00017,2,"2025-12-17T20:30:47.179",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930872,1766003447191,"fUSD",-434097.18003241,0.00017,2,"2025-12-17T20:30:47.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930873,1766003447202,"fUSD",-7322.33,0.00017,2,"2025-12-17T20:30:47.202",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930874,1766003468218,"fUSD",999.0,7.945e-05,2,"2025-12-17T20:31:08.218",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930885,1766003651342,"fUSD",999.0,0.00014029,3,"2025-12-17T20:34:11.342",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930888,1766003729935,"fUSD",166.73,0.00010798,2,"2025-12-17T20:35:29.935",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930892,1766003894534,"fUSD",-500.0,0.00013077,2,"2025-12-17T20:38:14.534",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930893,1766003894556,"fUSD",-250.0,0.00013225,2,"2025-12-17T20:38:14.556",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930894,1766003894577,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:38:14.577",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930895,1766003894602,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:38:14.602",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930896,1766003894622,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:38:14.622",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930897,1766003894643,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:38:14.643",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930898,1766003894663,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:38:14.663",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930899,1766003894683,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:38:14.683",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930900,1766003939615,"fUSD",-195.715605,0.00013325,2,"2025-12-17T20:38:59.615",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930901,1766003939636,"fUSD",-300.0,0.00013393,2,"2025-12-17T20:38:59.636",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930902,1766003939657,"fUSD",-3240.0,0.00013394,2,"2025-12-17T20:38:59.657",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930903,1766003939679,"fUSD",-250.0,0.00013465,2,"2025-12-17T20:38:59.679",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930904,1766003939701,"fUSD",-1439.284395,0.00013499,2,"2025-12-17T20:38:59.701",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930920,1766004628955,"fUSD",367.55,6.354e-05,2,"2025-12-17T20:50:28.955",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930921,1766004629220,"fUSD",367.55,6.689e-05,2,"2025-12-17T20:50:29.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930922,1766004629475,"fUSD",367.55,7.023e-05,2,"2025-12-17T20:50:29.475",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930923,1766004629895,"fUSD",367.55,7.358e-05,2,"2025-12-17T20:50:29.895",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930924,1766004630133,"fUSD",367.55,7.692e-05,2,"2025-12-17T20:50:30.133",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930925,1766004630346,"fUSD",367.55,8.027e-05,2,"2025-12-17T20:50:30.346",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930926,1766004630582,"fUSD",367.55,8.361e-05,2,"2025-12-17T20:50:30.582",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930927,1766004630805,"fUSD",367.55,8.695e-05,2,"2025-12-17T20:50:30.805",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930928,1766004631022,"fUSD",367.55,9.03e-05,2,"2025-12-17T20:50:31.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930929,1766004631261,"fUSD",367.55,9.364e-05,2,"2025-12-17T20:50:31.261",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930930,1766004631496,"fUSD",367.55,9.699e-05,2,"2025-12-17T20:50:31.496",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930931,1766004631695,"fUSD",367.55,0.00010033,2,"2025-12-17T20:50:31.695",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930932,1766004631897,"fUSD",367.55,0.00010368,2,"2025-12-17T20:50:31.897",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931051,1766004633286,"fUSD",367.55,0.00010702,2,"2025-12-17T20:50:33.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931052,1766004633303,"fUSD",-271.54991355,0.00012832,2,"2025-12-17T20:50:33.303",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931053,1766004633315,"fUSD",-1251.37727158,0.00012832,2,"2025-12-17T20:50:33.315",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931054,1766004633327,"fUSD",-2032.55281487,0.00012832,2,"2025-12-17T20:50:33.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931055,1766004633336,"fUSD",-2227.84,0.00012832,2,"2025-12-17T20:50:33.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931056,1766004633345,"fUSD",-289.44,0.00012965,2,"2025-12-17T20:50:33.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931057,1766004633354,"fUSD",-422.81465698,0.00013372,2,"2025-12-17T20:50:33.354",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931058,1766004633366,"fUSD",-777.18534302,0.00013372,2,"2025-12-17T20:50:33.366",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931059,1766004633381,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:50:33.381",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931060,1766004633397,"fUSD",-500.0,0.00013373,2,"2025-12-17T20:50:33.397",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931061,1766004633406,"fUSD",-221.32208183,0.00013373,2,"2025-12-17T20:50:33.406",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931062,1766004633417,"fUSD",-372.92193596,0.00013373,2,"2025-12-17T20:50:33.417",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931063,1766004633427,"fUSD",-300.0,0.0001349,2,"2025-12-17T20:50:33.427",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931064,1766004633436,"fUSD",-300.0,0.0001349,2,"2025-12-17T20:50:33.436",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931065,1766004633446,"fUSD",-2341.2151,0.00013491,2,"2025-12-17T20:50:33.446",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931066,1766004633457,"fUSD",-398.360233,0.00013491,2,"2025-12-17T20:50:33.457",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931067,1766004633477,"fUSD",-296.40886238,0.00013491,2,"2025-12-17T20:50:33.477",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931068,1766004633490,"fUSD",-3207.69999999,0.00013491,2,"2025-12-17T20:50:33.490",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931069,1766004633514,"fUSD",-12768.08439754,0.00013491,2,"2025-12-17T20:50:33.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931070,1766004633525,"fUSD",-680.07227008,0.00013491,2,"2025-12-17T20:50:33.525",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931071,1766004633537,"fUSD",-277.20013625,0.00013491,2,"2025-12-17T20:50:33.537",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931072,1766004633552,"fUSD",-310.92632937,0.00013491,2,"2025-12-17T20:50:33.552",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931073,1766004633568,"fUSD",-500.0,0.00013498,2,"2025-12-17T20:50:33.568",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931074,1766004633580,"fUSD",-150.0,0.00013498,2,"2025-12-17T20:50:33.580",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931075,1766004633593,"fUSD",-288.25846905,0.00013498,2,"2025-12-17T20:50:33.593",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931076,1766004633638,"fUSD",367.55,0.00011037,2,"2025-12-17T20:50:33.638",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931077,1766004633655,"fUSD",-1262.90153095,0.00013498,2,"2025-12-17T20:50:33.655",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931078,1766004633666,"fUSD",-1354.31229633,0.00013499,2,"2025-12-17T20:50:33.666",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931079,1766004633678,"fUSD",-2817.90653405,0.00013499,2,"2025-12-17T20:50:33.678",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931080,1766004633756,"fUSD",367.55,0.00011371,2,"2025-12-17T20:50:33.756",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931081,1766004633833,"fUSD",367.55,0.00011705,2,"2025-12-17T20:50:33.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931082,1766004633891,"fUSD",367.55,0.0001204,2,"2025-12-17T20:50:33.891",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931107,1766004639184,"fUSD",-367.55,0.00012374,2,"2025-12-17T20:50:39.184",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931108,1766004639194,"fUSD",-367.55,0.00012709,2,"2025-12-17T20:50:39.194",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931109,1766004639204,"fUSD",-261.97243829,0.00013497,2,"2025-12-17T20:50:39.204",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931110,1766004639213,"fUSD",-1836.46434171,0.00013499,2,"2025-12-17T20:50:39.213",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931111,1766004639224,"fUSD",-17979.58882791,0.00013499,2,"2025-12-17T20:50:39.224",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931112,1766004639233,"fUSD",-6680.3459,0.00013499,2,"2025-12-17T20:50:39.233",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931113,1766004639242,"fUSD",-150.75,0.00013499,2,"2025-12-17T20:50:39.242",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931114,1766004639252,"fUSD",-7542.7993,0.00013562,2,"2025-12-17T20:50:39.252",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931115,1766004639261,"fUSD",-3483.157,0.00013562,2,"2025-12-17T20:50:39.261",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931116,1766004639270,"fUSD",-176.455,0.00013562,2,"2025-12-17T20:50:39.270",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931117,1766004639280,"fUSD",-150.99,0.00013584,2,"2025-12-17T20:50:39.280",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931118,1766004639289,"fUSD",-398.39,0.00013584,2,"2025-12-17T20:50:39.289",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931119,1766004639298,"fUSD",-7618.35,0.00013584,2,"2025-12-17T20:50:39.298",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931120,1766004639307,"fUSD",-9999.99,0.00013585,2,"2025-12-17T20:50:39.307",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931121,1766004639317,"fUSD",-9999.99,0.00013585,2,"2025-12-17T20:50:39.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931122,1766004639328,"fUSD",-999.99,0.00013585,2,"2025-12-17T20:50:39.328",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931123,1766004639338,"fUSD",-19889.47490733,0.00013585,2,"2025-12-17T20:50:39.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931124,1766004639348,"fUSD",-1398.69219031,0.00013585,2,"2025-12-17T20:50:39.348",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931125,1766004639359,"fUSD",-436.04160782,0.0001359,2,"2025-12-17T20:50:39.359",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931126,1766004639367,"fUSD",-510.31,0.00013591,2,"2025-12-17T20:50:39.367",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931127,1766004639376,"fUSD",-9999.99,0.00013591,2,"2025-12-17T20:50:39.376",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931128,1766004639385,"fUSD",-404.9,0.00013591,2,"2025-12-17T20:50:39.385",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931129,1766004639394,"fUSD",-150.99,0.00013591,2,"2025-12-17T20:50:39.394",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931130,1766004639404,"fUSD",-9999.99,0.00013591,2,"2025-12-17T20:50:39.404",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931131,1766004639415,"fUSD",-7183.72,0.00013591,2,"2025-12-17T20:50:39.415",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931132,1766004639424,"fUSD",-1530.11,0.00013591,2,"2025-12-17T20:50:39.424",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931133,1766004639434,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.434",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931134,1766004639444,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.444",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931135,1766004639454,"fUSD",-200.0,0.00013591,2,"2025-12-17T20:50:39.454",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931136,1766004639463,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.463",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931137,1766004639472,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.472",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931138,1766004639482,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931139,1766004639491,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931140,1766004639500,"fUSD",-194.21929349,0.00013591,2,"2025-12-17T20:50:39.500",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931141,1766004639509,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.509",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931142,1766004639518,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.518",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931143,1766004639528,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.528",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931144,1766004639537,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.537",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931145,1766004639546,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.546",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931146,1766004639555,"fUSD",-200.0,0.00013591,2,"2025-12-17T20:50:39.555",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931147,1766004639564,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.564",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931148,1766004639573,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.573",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931149,1766004639582,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.582",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931150,1766004639591,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.591",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931151,1766004639600,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.600",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931152,1766004639609,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.609",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931153,1766004639618,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.618",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931154,1766004639627,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.627",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931155,1766004639636,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.636",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931156,1766004639645,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931157,1766004639653,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931158,1766004639662,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931159,1766004639671,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931160,1766004639680,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931161,1766004639689,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.689",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931162,1766004639698,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.698",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931163,1766004639707,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.707",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931164,1766004639716,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931165,1766004639726,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.726",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931166,1766004639735,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.735",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931167,1766004639744,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.744",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931168,1766004639753,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.753",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931169,1766004639762,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.762",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931170,1766004639770,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.770",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931171,1766004639781,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.781",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931172,1766004639790,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.790",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931173,1766004639800,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.800",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931174,1766004639810,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.810",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931175,1766004639819,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.819",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931176,1766004639828,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.828",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931177,1766004639837,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.837",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931178,1766004639846,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.846",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931179,1766004639855,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.855",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931180,1766004639864,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.864",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931181,1766004639873,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.873",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931182,1766004639883,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.883",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931183,1766004639892,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931184,1766004639901,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.901",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931185,1766004639910,"fUSD",-151.0,0.00013591,2,"2025-12-17T20:50:39.910",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931186,1766004639920,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931187,1766004639929,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931188,1766004639938,"fUSD",-500.0,0.00013591,2,"2025-12-17T20:50:39.938",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931189,1766004639947,"fUSD",-200.0,0.00013591,2,"2025-12-17T20:50:39.947",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931190,1766004639956,"fUSD",-760000.0,0.00013599,2,"2025-12-17T20:50:39.956",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931191,1766004639966,"fUSD",-289.44,0.00013685,2,"2025-12-17T20:50:39.966",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931192,1766004639975,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:39.975",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931193,1766004639984,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:39.984",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931194,1766004639994,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:39.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931195,1766004640003,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.003",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931196,1766004640013,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931197,1766004640022,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931198,1766004640031,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931199,1766004640040,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931200,1766004640050,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931201,1766004640062,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931202,1766004640071,"fUSD",-300.24817944,0.00013698,2,"2025-12-17T20:50:40.071",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931203,1766004640080,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.080",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931204,1766004640091,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931205,1766004640100,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931206,1766004640110,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.110",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931207,1766004640119,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931208,1766004640129,"fUSD",-305.17878308,0.00013698,2,"2025-12-17T20:50:40.129",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931209,1766004640138,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.138",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931210,1766004640147,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.147",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931211,1766004640156,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.156",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931212,1766004640165,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.165",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931213,1766004640174,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.174",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931214,1766004640183,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.183",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931215,1766004640192,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.192",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931216,1766004640201,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.201",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931217,1766004640211,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931218,1766004640220,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931219,1766004640229,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931220,1766004640238,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931221,1766004640247,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.247",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931222,1766004640257,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931223,1766004640266,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931224,1766004640275,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.275",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931225,1766004640285,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.285",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931226,1766004640294,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.294",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931227,1766004640307,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.307",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931228,1766004640317,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931229,1766004640327,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931230,1766004640336,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931231,1766004640345,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931232,1766004640355,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.355",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931233,1766004640364,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.364",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931234,1766004640373,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.373",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931235,1766004640383,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.383",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931236,1766004640392,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.392",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931237,1766004640402,"fUSD",-4706.37,0.00013698,2,"2025-12-17T20:50:40.402",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931238,1766004640412,"fUSD",-4706.52747309,0.00013698,2,"2025-12-17T20:50:40.412",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931239,1766004640421,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.421",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931240,1766004640430,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.430",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931241,1766004640440,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.440",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931242,1766004640449,"fUSD",-496.32078137,0.00013698,2,"2025-12-17T20:50:40.449",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931243,1766004640459,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.459",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931244,1766004640468,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.468",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931245,1766004640477,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.477",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931246,1766004640487,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.487",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931247,1766004640496,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.496",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931248,1766004640505,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.505",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931249,1766004640514,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931250,1766004640523,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.523",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931251,1766004640531,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.531",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931252,1766004640540,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.540",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931253,1766004640550,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.550",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931254,1766004640559,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.559",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931255,1766004640569,"fUSD",-610.37514729,0.00013698,2,"2025-12-17T20:50:40.569",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931256,1766004640578,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.578",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931257,1766004640587,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.587",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931258,1766004640596,"fUSD",-508.5401249,0.00013698,2,"2025-12-17T20:50:40.596",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931259,1766004640605,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.605",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931260,1766004640615,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.615",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931261,1766004640624,"fUSD",-300.0,0.00013698,2,"2025-12-17T20:50:40.624",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931262,1766004640633,"fUSD",-300.0,0.00013698,2,"2025-12-17T20:50:40.633",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931263,1766004640642,"fUSD",-300.0,0.00013698,2,"2025-12-17T20:50:40.642",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931264,1766004640652,"fUSD",-300.0,0.00013698,2,"2025-12-17T20:50:40.652",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931265,1766004640661,"fUSD",-300.0,0.00013698,2,"2025-12-17T20:50:40.661",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931266,1766004640671,"fUSD",-300.0,0.00013698,2,"2025-12-17T20:50:40.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931267,1766004640680,"fUSD",-300.0,0.00013698,2,"2025-12-17T20:50:40.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931268,1766004640690,"fUSD",-300.0,0.00013698,2,"2025-12-17T20:50:40.690",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931269,1766004640699,"fUSD",-300.0,0.00013698,2,"2025-12-17T20:50:40.699",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931270,1766004640708,"fUSD",-358.88934253,0.00013698,2,"2025-12-17T20:50:40.708",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931271,1766004640717,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931272,1766004640727,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:50:40.727",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931274,1766004640736,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:50:40.736",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931276,1766004640745,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:50:40.745",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931277,1766004640754,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:50:40.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931278,1766004640763,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:50:40.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931279,1766004640773,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:50:40.773",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931280,1766004640783,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:50:40.783",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931281,1766004640792,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:50:40.792",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931282,1766004640801,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:50:40.801",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931283,1766004640810,"fUSD",-1000.0,0.00013698,2,"2025-12-17T20:50:40.810",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931284,1766004640820,"fUSD",-725.73772161,0.00013698,2,"2025-12-17T20:50:40.820",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931285,1766004640829,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.829",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931286,1766004640838,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.838",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931287,1766004640848,"fUSD",-500.0,0.00013698,2,"2025-12-17T20:50:40.848",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931288,1766004640857,"fUSD",-840.9,0.00013699,2,"2025-12-17T20:50:40.857",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931289,1766004640867,"fUSD",-13692.05,0.00013699,2,"2025-12-17T20:50:40.867",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931290,1766004640876,"fUSD",-200.0,0.00013699,2,"2025-12-17T20:50:40.876",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931291,1766004640886,"fUSD",-155.53,0.000137,2,"2025-12-17T20:50:40.886",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931292,1766004640895,"fUSD",-155.53,0.000137,2,"2025-12-17T20:50:40.895",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931293,1766004640905,"fUSD",-155.53,0.000137,2,"2025-12-17T20:50:40.905",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931295,1766004640914,"fUSD",-1551.16,0.00013772,2,"2025-12-17T20:50:40.914",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931296,1766004640924,"fUSD",-1826.8994,0.00013773,2,"2025-12-17T20:50:40.924",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931297,1766004640934,"fUSD",-17938.75222853,0.0001387,2,"2025-12-17T20:50:40.934",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931298,1766004640943,"fUSD",-217.0,0.00013891,2,"2025-12-17T20:50:40.943",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931299,1766004640952,"fUSD",-386.0,0.00013891,2,"2025-12-17T20:50:40.952",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931301,1766004640961,"fUSD",-1900.0,0.00013918,2,"2025-12-17T20:50:40.961",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931302,1766004640970,"fUSD",-1000.0,0.00013921,2,"2025-12-17T20:50:40.970",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931303,1766004640979,"fUSD",-946.79619718,0.00013921,2,"2025-12-17T20:50:40.979",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931304,1766004640988,"fUSD",-1024.0,0.00013946,2,"2025-12-17T20:50:40.988",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931305,1766004640997,"fUSD",-19889.4749073,0.00013953,2,"2025-12-17T20:50:40.997",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931306,1766004641007,"fUSD",-857.0,0.0001396,2,"2025-12-17T20:50:41.007",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931307,1766004641016,"fUSD",-1551.16,0.00014046,2,"2025-12-17T20:50:41.016",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931308,1766004641026,"fUSD",-1398.69219027,0.00014059,2,"2025-12-17T20:50:41.026",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931309,1766004641036,"fUSD",-617.0,0.00014077,2,"2025-12-17T20:50:41.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931310,1766004641045,"fUSD",-289.0,0.00014077,2,"2025-12-17T20:50:41.045",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931311,1766004641057,"fUSD",-1863.87983717,0.00014081,2,"2025-12-17T20:50:41.057",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931312,1766004641067,"fUSD",-193.52,0.00014089,2,"2025-12-17T20:50:41.067",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931313,1766004641076,"fUSD",-15170.4991,0.00014091,2,"2025-12-17T20:50:41.076",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931314,1766004641086,"fUSD",-1000.0,0.00014091,2,"2025-12-17T20:50:41.086",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931315,1766004641096,"fUSD",-300.0,0.00014115,2,"2025-12-17T20:50:41.096",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931316,1766004641106,"fUSD",-300.0,0.00014115,2,"2025-12-17T20:50:41.106",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931317,1766004641115,"fUSD",-300.0,0.00014115,2,"2025-12-17T20:50:41.115",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931318,1766004641124,"fUSD",-300.0,0.00014115,2,"2025-12-17T20:50:41.124",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931319,1766004641135,"fUSD",-300.24027772,0.00014115,2,"2025-12-17T20:50:41.135",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931320,1766004641145,"fUSD",-325.35158543,0.00014115,2,"2025-12-17T20:50:41.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931321,1766004641154,"fUSD",-392.59,0.00014138,2,"2025-12-17T20:50:41.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931322,1766004641163,"fUSD",-500.0,0.00014139,2,"2025-12-17T20:50:41.163",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931323,1766004641172,"fUSD",-200.0,0.00014139,2,"2025-12-17T20:50:41.172",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931324,1766004641182,"fUSD",-200.0,0.00014139,2,"2025-12-17T20:50:41.182",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931325,1766004641192,"fUSD",-380.0,0.00014183,2,"2025-12-17T20:50:41.192",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931326,1766004641201,"fUSD",-174.0,0.00014183,2,"2025-12-17T20:50:41.201",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931327,1766004641211,"fUSD",-407.0,0.00014212,2,"2025-12-17T20:50:41.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931328,1766004641220,"fUSD",-17938.75222853,0.00014249,2,"2025-12-17T20:50:41.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931329,1766004641229,"fUSD",-1551.16,0.0001432,2,"2025-12-17T20:50:41.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931330,1766004641238,"fUSD",-19889.4749073,0.00014322,2,"2025-12-17T20:50:41.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931331,1766004641248,"fUSD",-289.44,0.00014406,2,"2025-12-17T20:50:41.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931332,1766004641257,"fUSD",-1500.0,0.00014468,2,"2025-12-17T20:50:41.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931333,1766004641267,"fUSD",-500.0,0.00014492,2,"2025-12-17T20:50:41.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931334,1766004641276,"fUSD",-500.0,0.00014492,2,"2025-12-17T20:50:41.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931335,1766004641286,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931336,1766004641295,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931337,1766004641306,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.306",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931338,1766004641317,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931339,1766004641327,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931340,1766004641336,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931341,1766004641345,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931342,1766004641354,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.354",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931343,1766004641363,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.363",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931344,1766004641372,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.372",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931345,1766004641381,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.381",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931346,1766004641390,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.390",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931347,1766004641399,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.399",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931348,1766004641409,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.409",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931349,1766004641419,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.419",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931350,1766004641428,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.428",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931351,1766004641438,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.438",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931352,1766004641448,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.448",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931353,1766004641459,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.459",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931354,1766004641468,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.468",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931355,1766004641477,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.477",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931356,1766004641486,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.486",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931357,1766004641495,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.495",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931358,1766004641504,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.504",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931359,1766004641514,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931360,1766004641523,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.523",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931361,1766004641533,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.533",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931362,1766004641542,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.542",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931363,1766004641551,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.551",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931364,1766004641560,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.560",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931365,1766004641569,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.569",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931366,1766004641578,"fUSD",-286.90864955,0.00014493,2,"2025-12-17T20:50:41.578",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931367,1766004641586,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.586",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931368,1766004641596,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.596",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931369,1766004641605,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.605",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931370,1766004641614,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.614",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931371,1766004641623,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.623",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931372,1766004641633,"fUSD",-500.0,0.00014493,2,"2025-12-17T20:50:41.633",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931373,1766004641642,"fUSD",-1232.86,0.00014504,2,"2025-12-17T20:50:41.642",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931374,1766004641651,"fUSD",-1398.69219027,0.00014532,2,"2025-12-17T20:50:41.651",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931375,1766004641660,"fUSD",-1551.16,0.00014594,2,"2025-12-17T20:50:41.660",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931376,1766004641669,"fUSD",-255.0,0.00014618,2,"2025-12-17T20:50:41.669",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931377,1766004641678,"fUSD",-17938.75222853,0.00014627,2,"2025-12-17T20:50:41.678",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931378,1766004641687,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.687",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931379,1766004641696,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.696",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931380,1766004641706,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.706",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931381,1766004641716,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931382,1766004641725,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.725",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931383,1766004641734,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.734",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931384,1766004641743,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.743",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931385,1766004641752,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.752",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931386,1766004641761,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.761",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931387,1766004641771,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.771",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931388,1766004641781,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.781",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931389,1766004641791,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.791",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931390,1766004641801,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.801",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931391,1766004641810,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.810",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931392,1766004641820,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.820",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931393,1766004641830,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.830",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931394,1766004641840,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.840",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931395,1766004641849,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.849",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931396,1766004641859,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.859",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931397,1766004641868,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.868",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931398,1766004641877,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.877",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931399,1766004641886,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.886",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931400,1766004641896,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.896",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931401,1766004641905,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.905",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931402,1766004641915,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.915",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931403,1766004641924,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.924",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931404,1766004641933,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.933",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931405,1766004641944,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.944",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931406,1766004641953,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.953",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931407,1766004641962,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.962",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931408,1766004641971,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.971",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931409,1766004641980,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.980",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931410,1766004641989,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.989",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931411,1766004641999,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:41.999",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931412,1766004642008,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.008",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931413,1766004642017,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.017",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931414,1766004642026,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.026",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931415,1766004642036,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931416,1766004642045,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.045",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931417,1766004642056,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.056",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931418,1766004642067,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.067",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931419,1766004642077,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.077",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931420,1766004642086,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.086",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931421,1766004642095,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.095",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931422,1766004642105,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.105",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931423,1766004642115,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.115",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931424,1766004642124,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.124",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931425,1766004642136,"fUSD",-530.90558396,0.00014635,2,"2025-12-17T20:50:42.136",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931426,1766004642144,"fUSD",-503.92687303,0.00014635,2,"2025-12-17T20:50:42.144",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931427,1766004642154,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931428,1766004642481,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.481",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931429,1766004642490,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.490",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931430,1766004642499,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.499",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931431,1766004642508,"fUSD",-514.23721699,0.00014635,2,"2025-12-17T20:50:42.508",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931432,1766004642517,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.517",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931433,1766004642526,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.526",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931434,1766004642536,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.536",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931435,1766004642545,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.545",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931436,1766004642554,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.554",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931437,1766004642563,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.563",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931438,1766004642572,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.572",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931439,1766004642581,"fUSD",-641.1096514,0.00014635,2,"2025-12-17T20:50:42.581",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931440,1766004642590,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.590",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931441,1766004642599,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.599",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931442,1766004642608,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.608",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931443,1766004642617,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931444,1766004642626,"fUSD",-532.30126089,0.00014635,2,"2025-12-17T20:50:42.626",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931445,1766004642635,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931446,1766004642644,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.644",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931447,1766004642653,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931448,1766004642663,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.663",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931449,1766004642671,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931450,1766004642680,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931451,1766004642690,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.690",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931452,1766004642700,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.700",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931453,1766004642709,"fUSD",-586.97867611,0.00014635,2,"2025-12-17T20:50:42.709",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931454,1766004642719,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.719",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931455,1766004642728,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.728",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931456,1766004642738,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.738",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931457,1766004642748,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.748",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931458,1766004642756,"fUSD",-504.44339488,0.00014635,2,"2025-12-17T20:50:42.756",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931459,1766004642765,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.765",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931460,1766004642775,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.775",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931461,1766004642784,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.784",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931462,1766004642794,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.794",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931463,1766004642803,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.803",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931464,1766004642811,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.811",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931465,1766004642820,"fUSD",-500.0,0.00014635,2,"2025-12-17T20:50:42.820",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931466,1766004642830,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.830",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931467,1766004642839,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.839",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931468,1766004642849,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.849",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931469,1766004642858,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.858",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931470,1766004642867,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.867",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931471,1766004642876,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.876",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931472,1766004642885,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.885",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931473,1766004642894,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.894",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931474,1766004642904,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.904",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931475,1766004642913,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.913",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931476,1766004642922,"fUSD",-236.05898136,0.00014657,2,"2025-12-17T20:50:42.922",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931477,1766004642931,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.931",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931478,1766004642940,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.940",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931479,1766004642949,"fUSD",-357.14795574,0.00014657,2,"2025-12-17T20:50:42.949",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931480,1766004642959,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.959",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931481,1766004642968,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.968",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931482,1766004642977,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.977",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931483,1766004642986,"fUSD",-500.0,0.00014657,2,"2025-12-17T20:50:42.986",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931484,1766004642995,"fUSD",-5679.68819907,0.00014658,2,"2025-12-17T20:50:42.995",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931485,1766004643004,"fUSD",-693.08117626,0.00014658,2,"2025-12-17T20:50:43.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931486,1766004643013,"fUSD",-500.0,0.00014687,2,"2025-12-17T20:50:43.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931487,1766004643023,"fUSD",-200.0,0.00014687,2,"2025-12-17T20:50:43.023",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931488,1766004643031,"fUSD",-200.0,0.00014687,2,"2025-12-17T20:50:43.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931489,1766004643040,"fUSD",-19889.4749073,0.0001469,2,"2025-12-17T20:50:43.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931490,1766004643050,"fUSD",-1680.0,0.00014709,2,"2025-12-17T20:50:43.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931491,1766004643063,"fUSD",-420.0,0.00014786,2,"2025-12-17T20:50:43.063",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931493,1766004643072,"fUSD",-420.0,0.00014786,2,"2025-12-17T20:50:43.072",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931495,1766004643081,"fUSD",-1551.16,0.00014868,2,"2025-12-17T20:50:43.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931496,1766004643089,"fUSD",-150.53901239,0.000149,2,"2025-12-17T20:50:43.089",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931497,1766004643100,"fUSD",-150.53901239,0.000149,2,"2025-12-17T20:50:43.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931498,1766004643109,"fUSD",-150.53901239,0.000149,2,"2025-12-17T20:50:43.109",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931499,1766004643119,"fUSD",-1398.69219027,0.00015006,2,"2025-12-17T20:50:43.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931500,1766004643130,"fUSD",-17938.75222853,0.00015006,2,"2025-12-17T20:50:43.130",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931501,1766004643139,"fUSD",-718.02510234,0.00015016,2,"2025-12-17T20:50:43.139",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931502,1766004643148,"fUSD",-19889.4749073,0.00015058,2,"2025-12-17T20:50:43.148",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931503,1766004643157,"fUSD",-289.44,0.00015126,2,"2025-12-17T20:50:43.157",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931504,1766004643167,"fUSD",-1551.16,0.00015142,2,"2025-12-17T20:50:43.167",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931505,1766004643176,"fUSD",-500.0,0.00015235,2,"2025-12-17T20:50:43.176",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931507,1766004643185,"fUSD",-200.0,0.00015235,2,"2025-12-17T20:50:43.185",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931508,1766004643194,"fUSD",-150.00000001,0.00015288,2,"2025-12-17T20:50:43.194",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931511,1766004643203,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.203",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931514,1766004643212,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.212",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931517,1766004643221,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.221",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931520,1766004643230,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.230",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931523,1766004643239,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931527,1766004643249,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.249",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931529,1766004643258,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.258",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931531,1766004643267,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931533,1766004643277,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.277",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931534,1766004643286,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931535,1766004643295,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931536,1766004643305,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.305",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931537,1766004643314,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.314",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931538,1766004643323,"fUSD",-150.0,0.00015288,2,"2025-12-17T20:50:43.323",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931539,1766004643332,"fUSD",-150.0,0.00015308,2,"2025-12-17T20:50:43.332",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931540,1766004643341,"fUSD",-150.0,0.00015314,2,"2025-12-17T20:50:43.341",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931541,1766004643351,"fUSD",-150.0,0.00015317,2,"2025-12-17T20:50:43.351",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931542,1766004643360,"fUSD",-150.0,0.00015325,2,"2025-12-17T20:50:43.360",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931543,1766004643369,"fUSD",-150.0,0.00015325,2,"2025-12-17T20:50:43.369",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931544,1766004643378,"fUSD",-150.0,0.00015327,2,"2025-12-17T20:50:43.378",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931545,1766004643386,"fUSD",-150.0,0.00015329,2,"2025-12-17T20:50:43.386",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931546,1766004643395,"fUSD",-500.0,0.00015333,2,"2025-12-17T20:50:43.395",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931547,1766004643405,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.405",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931548,1766004643414,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.414",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931549,1766004643423,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.423",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931550,1766004643432,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.432",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931551,1766004643441,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931552,1766004643451,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.451",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931553,1766004643460,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.460",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931554,1766004643469,"fUSD",-467.07246893,0.00015334,2,"2025-12-17T20:50:43.469",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931555,1766004643478,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.478",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931556,1766004643487,"fUSD",-645.50218631,0.00015334,2,"2025-12-17T20:50:43.487",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931557,1766004643496,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.496",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931558,1766004643505,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.505",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931559,1766004643514,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931560,1766004643523,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.523",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931561,1766004643531,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.531",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931562,1766004643542,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.542",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931563,1766004643551,"fUSD",-500.0,0.00015334,2,"2025-12-17T20:50:43.551",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931564,1766004643560,"fUSD",-150.0,0.00015336,2,"2025-12-17T20:50:43.560",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931565,1766004643569,"fUSD",-150.0,0.0001534,2,"2025-12-17T20:50:43.569",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931566,1766004643579,"fUSD",-150.0,0.00015346,2,"2025-12-17T20:50:43.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931567,1766004643587,"fUSD",-150.0,0.0001535,2,"2025-12-17T20:50:43.587",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931568,1766004643596,"fUSD",-150.0,0.00015362,2,"2025-12-17T20:50:43.596",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931569,1766004643606,"fUSD",-150.0,0.00015363,2,"2025-12-17T20:50:43.606",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931570,1766004643615,"fUSD",-150.0,0.00015366,2,"2025-12-17T20:50:43.615",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931571,1766004643624,"fUSD",-150.0,0.00015367,2,"2025-12-17T20:50:43.624",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931572,1766004643634,"fUSD",-150.0,0.00015371,2,"2025-12-17T20:50:43.634",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931573,1766004643643,"fUSD",-150.0,0.00015373,2,"2025-12-17T20:50:43.643",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931574,1766004643653,"fUSD",-150.0,0.00015376,2,"2025-12-17T20:50:43.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931575,1766004643662,"fUSD",-150.0,0.00015385,2,"2025-12-17T20:50:43.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931576,1766004643672,"fUSD",-17938.75222853,0.00015385,2,"2025-12-17T20:50:43.672",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931578,1766004643682,"fUSD",-150.0,0.00015391,2,"2025-12-17T20:50:43.682",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931579,1766004643691,"fUSD",-150.0,0.00015392,2,"2025-12-17T20:50:43.691",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931580,1766004643699,"fUSD",-150.0,0.00015398,2,"2025-12-17T20:50:43.699",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931581,1766004643708,"fUSD",-150.0,0.00015401,2,"2025-12-17T20:50:43.708",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931582,1766004643717,"fUSD",-150.0,0.00015405,2,"2025-12-17T20:50:43.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931583,1766004643725,"fUSD",-150.0,0.00015406,2,"2025-12-17T20:50:43.725",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931584,1766004643734,"fUSD",-150.0,0.00015409,2,"2025-12-17T20:50:43.734",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931585,1766004643743,"fUSD",-150.0,0.00015412,2,"2025-12-17T20:50:43.743",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931586,1766004643753,"fUSD",-1551.16,0.00015416,2,"2025-12-17T20:50:43.753",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931587,1766004643762,"fUSD",-150.0,0.00015418,2,"2025-12-17T20:50:43.762",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931588,1766004643771,"fUSD",-150.0,0.00015418,2,"2025-12-17T20:50:43.771",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931590,1766004643781,"fUSD",-19889.4749073,0.00015427,2,"2025-12-17T20:50:43.781",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931591,1766004643790,"fUSD",-150.0,0.00015429,2,"2025-12-17T20:50:43.790",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931592,1766004643799,"fUSD",-150.0,0.00015433,2,"2025-12-17T20:50:43.799",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931593,1766004643808,"fUSD",-150.0,0.00015433,2,"2025-12-17T20:50:43.808",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931594,1766004643817,"fUSD",-150.0,0.00015434,2,"2025-12-17T20:50:43.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931595,1766004643826,"fUSD",-150.0,0.00015435,2,"2025-12-17T20:50:43.826",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931596,1766004643835,"fUSD",-150.0,0.00015439,2,"2025-12-17T20:50:43.835",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931597,1766004643843,"fUSD",-150.0,0.00015444,2,"2025-12-17T20:50:43.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931598,1766004643853,"fUSD",-150.0,0.00015446,2,"2025-12-17T20:50:43.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931599,1766004643862,"fUSD",-150.0,0.00015453,2,"2025-12-17T20:50:43.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931600,1766004643871,"fUSD",-150.0,0.00015458,2,"2025-12-17T20:50:43.871",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931601,1766004643880,"fUSD",-150.0,0.00015463,2,"2025-12-17T20:50:43.880",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931602,1766004643891,"fUSD",-150.0,0.00015471,2,"2025-12-17T20:50:43.891",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931603,1766004643900,"fUSD",-150.0,0.00015472,2,"2025-12-17T20:50:43.900",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931604,1766004643910,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:43.910",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931605,1766004643919,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:43.919",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931606,1766004643928,"fUSD",-270.30071685,0.00015473,2,"2025-12-17T20:50:43.928",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931607,1766004643940,"fUSD",-530.10800238,0.00015473,2,"2025-12-17T20:50:43.940",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931608,1766004643949,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:43.949",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931609,1766004643958,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:43.958",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931610,1766004643967,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:43.967",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931611,1766004643976,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:43.976",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931612,1766004643985,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:43.985",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931613,1766004643994,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:43.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931614,1766004644003,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:44.003",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931615,1766004644013,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:44.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931616,1766004644022,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:44.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931617,1766004644031,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:44.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931618,1766004644041,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:44.041",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931619,1766004644052,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:44.052",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931620,1766004644062,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:44.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931621,1766004644073,"fUSD",-500.0,0.00015473,2,"2025-12-17T20:50:44.073",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931622,1766004644082,"fUSD",-150.0,0.00015474,2,"2025-12-17T20:50:44.082",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931623,1766004644091,"fUSD",-150.0,0.00015476,2,"2025-12-17T20:50:44.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931624,1766004644102,"fUSD",-1398.69219027,0.00015479,2,"2025-12-17T20:50:44.102",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931625,1766004644111,"fUSD",-150.0,0.00015482,2,"2025-12-17T20:50:44.111",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931626,1766004644121,"fUSD",-150.0,0.00015485,2,"2025-12-17T20:50:44.121",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931627,1766004644130,"fUSD",-150.0,0.00015493,2,"2025-12-17T20:50:44.130",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931628,1766004644139,"fUSD",-150.0,0.00015495,2,"2025-12-17T20:50:44.139",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931629,1766004644148,"fUSD",-150.0,0.00015497,2,"2025-12-17T20:50:44.148",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931630,1766004644158,"fUSD",-150.0,0.00015509,2,"2025-12-17T20:50:44.158",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931631,1766004644167,"fUSD",-150.0,0.00015514,2,"2025-12-17T20:50:44.167",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931632,1766004644176,"fUSD",-150.0,0.00015516,2,"2025-12-17T20:50:44.176",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931633,1766004644185,"fUSD",-150.0,0.00015522,2,"2025-12-17T20:50:44.185",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931634,1766004644194,"fUSD",-150.0,0.00015523,2,"2025-12-17T20:50:44.194",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931635,1766004644203,"fUSD",-150.0,0.00015525,2,"2025-12-17T20:50:44.203",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931636,1766004644211,"fUSD",-150.0,0.0001553,2,"2025-12-17T20:50:44.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931637,1766004644221,"fUSD",-150.0,0.0001553,2,"2025-12-17T20:50:44.221",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931638,1766004644229,"fUSD",-193.52,0.00015531,2,"2025-12-17T20:50:44.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931639,1766004644238,"fUSD",-150.0,0.00015536,2,"2025-12-17T20:50:44.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931640,1766004644247,"fUSD",-150.0,0.00015542,2,"2025-12-17T20:50:44.247",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931641,1766004644256,"fUSD",-150.0,0.00015546,2,"2025-12-17T20:50:44.256",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931642,1766004644266,"fUSD",-150.0,0.00015549,2,"2025-12-17T20:50:44.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931643,1766004644275,"fUSD",-150.0,0.00015549,2,"2025-12-17T20:50:44.275",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931644,1766004644285,"fUSD",-150.0,0.00015551,2,"2025-12-17T20:50:44.285",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931645,1766004644294,"fUSD",-150.0,0.00015552,2,"2025-12-17T20:50:44.294",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931646,1766004644303,"fUSD",-150.0,0.00015557,2,"2025-12-17T20:50:44.303",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931647,1766004644311,"fUSD",-150.0,0.00015564,2,"2025-12-17T20:50:44.311",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931648,1766004644320,"fUSD",-150.0,0.00015571,2,"2025-12-17T20:50:44.320",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931649,1766004644329,"fUSD",-150.0,0.00015571,2,"2025-12-17T20:50:44.329",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931650,1766004644338,"fUSD",-150.0,0.00015575,2,"2025-12-17T20:50:44.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931651,1766004644347,"fUSD",-150.0,0.00015578,2,"2025-12-17T20:50:44.347",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931652,1766004644356,"fUSD",-150.0,0.00015579,2,"2025-12-17T20:50:44.356",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931653,1766004644364,"fUSD",-150.0,0.00015581,2,"2025-12-17T20:50:44.364",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931654,1766004644373,"fUSD",-150.0,0.00015583,2,"2025-12-17T20:50:44.373",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931655,1766004644382,"fUSD",-150.0,0.0001559,2,"2025-12-17T20:50:44.382",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931656,1766004644391,"fUSD",-150.0,0.00015598,2,"2025-12-17T20:50:44.391",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931657,1766004644400,"fUSD",-150.0,0.00015601,2,"2025-12-17T20:50:44.400",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931658,1766004644408,"fUSD",-150.0,0.00015604,2,"2025-12-17T20:50:44.408",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931659,1766004644417,"fUSD",-150.0,0.0001561,2,"2025-12-17T20:50:44.417",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931660,1766004644428,"fUSD",-258.0068092,0.00015619,2,"2025-12-17T20:50:44.428",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931661,1766004644438,"fUSD",-150.0,0.00015619,2,"2025-12-17T20:50:44.438",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931662,1766004644447,"fUSD",-150.0,0.0001562,2,"2025-12-17T20:50:44.447",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931663,1766004644456,"fUSD",-318.58,0.00015622,2,"2025-12-17T20:50:44.456",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931664,1766004644465,"fUSD",-150.0,0.00015627,2,"2025-12-17T20:50:44.465",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931665,1766004644474,"fUSD",-150.0,0.00015627,2,"2025-12-17T20:50:44.474",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931666,1766004644483,"fUSD",-150.0,0.00015627,2,"2025-12-17T20:50:44.483",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931667,1766004644491,"fUSD",-150.0,0.00015627,2,"2025-12-17T20:50:44.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931668,1766004644500,"fUSD",-150.0,0.00015639,2,"2025-12-17T20:50:44.500",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931669,1766004644509,"fUSD",-150.0,0.0001564,2,"2025-12-17T20:50:44.509",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931670,1766004644517,"fUSD",-150.0,0.00015643,2,"2025-12-17T20:50:44.517",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931671,1766004644526,"fUSD",-150.0,0.00015652,2,"2025-12-17T20:50:44.526",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931672,1766004644535,"fUSD",-150.0,0.00015654,2,"2025-12-17T20:50:44.535",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931673,1766004644544,"fUSD",-150.0,0.00015657,2,"2025-12-17T20:50:44.544",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931674,1766004644553,"fUSD",-150.0,0.00015661,2,"2025-12-17T20:50:44.553",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931675,1766004644562,"fUSD",-150.0,0.00015665,2,"2025-12-17T20:50:44.562",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931676,1766004644571,"fUSD",-150.0,0.00015668,2,"2025-12-17T20:50:44.571",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931677,1766004644580,"fUSD",-150.0,0.00015676,2,"2025-12-17T20:50:44.580",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931678,1766004644589,"fUSD",-150.0,0.0001568,2,"2025-12-17T20:50:44.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931679,1766004644598,"fUSD",-150.0,0.0001568,2,"2025-12-17T20:50:44.598",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931680,1766004644607,"fUSD",-150.0,0.00015681,2,"2025-12-17T20:50:44.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931681,1766004644616,"fUSD",-150.0,0.00015683,2,"2025-12-17T20:50:44.616",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931682,1766004644625,"fUSD",-1551.16,0.0001569,2,"2025-12-17T20:50:44.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931683,1766004644634,"fUSD",-150.0,0.00015694,2,"2025-12-17T20:50:44.634",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931684,1766004644644,"fUSD",-150.0,0.00015698,2,"2025-12-17T20:50:44.644",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931685,1766004644655,"fUSD",-500.0,0.00015699,2,"2025-12-17T20:50:44.655",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931686,1766004644664,"fUSD",-150.0,0.00015702,2,"2025-12-17T20:50:44.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931687,1766004644673,"fUSD",-150.0,0.00015703,2,"2025-12-17T20:50:44.673",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931688,1766004644683,"fUSD",-150.0,0.00015706,2,"2025-12-17T20:50:44.683",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931689,1766004644692,"fUSD",-150.0,0.00015712,2,"2025-12-17T20:50:44.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931690,1766004644701,"fUSD",-150.0,0.00015712,2,"2025-12-17T20:50:44.701",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931691,1766004644712,"fUSD",-193.52,0.00015715,2,"2025-12-17T20:50:44.712",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931692,1766004644724,"fUSD",-150.0,0.00015722,2,"2025-12-17T20:50:44.724",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931693,1766004644733,"fUSD",-150.0,0.00015723,2,"2025-12-17T20:50:44.733",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931694,1766004644742,"fUSD",-150.0,0.00015724,2,"2025-12-17T20:50:44.742",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931695,1766004644751,"fUSD",-150.0,0.00015727,2,"2025-12-17T20:50:44.751",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931696,1766004644760,"fUSD",-150.0,0.00015731,2,"2025-12-17T20:50:44.760",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931697,1766004644770,"fUSD",-150.0,0.00015732,2,"2025-12-17T20:50:44.770",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931698,1766004644779,"fUSD",-150.0,0.00015741,2,"2025-12-17T20:50:44.779",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931699,1766004644789,"fUSD",-150.0,0.00015743,2,"2025-12-17T20:50:44.789",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931700,1766004644798,"fUSD",-150.0,0.00015756,2,"2025-12-17T20:50:44.798",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931701,1766004644808,"fUSD",-150.0,0.00015758,2,"2025-12-17T20:50:44.808",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931702,1766004644817,"fUSD",-150.0,0.00015762,2,"2025-12-17T20:50:44.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931703,1766004644826,"fUSD",-17938.75222853,0.00015764,2,"2025-12-17T20:50:44.826",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931704,1766004644834,"fUSD",-150.0,0.00015764,2,"2025-12-17T20:50:44.834",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931705,1766004644844,"fUSD",-150.0,0.00015768,2,"2025-12-17T20:50:44.844",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931706,1766004644853,"fUSD",-150.0,0.00015773,2,"2025-12-17T20:50:44.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931707,1766004644862,"fUSD",-150.0,0.00015773,2,"2025-12-17T20:50:44.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931708,1766004644871,"fUSD",-150.0,0.00015778,2,"2025-12-17T20:50:44.871",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931709,1766004644880,"fUSD",-500.0,0.00015783,2,"2025-12-17T20:50:44.880",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931710,1766004644890,"fUSD",-200.0,0.00015783,2,"2025-12-17T20:50:44.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931711,1766004644900,"fUSD",-150.0,0.00015784,2,"2025-12-17T20:50:44.900",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931712,1766004644908,"fUSD",-150.0,0.00015785,2,"2025-12-17T20:50:44.908",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931713,1766004644917,"fUSD",-150.0,0.00015786,2,"2025-12-17T20:50:44.917",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931714,1766004644926,"fUSD",-19889.4749073,0.00015795,2,"2025-12-17T20:50:44.926",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931715,1766004644936,"fUSD",-150.0,0.00015797,2,"2025-12-17T20:50:44.936",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931716,1766004644945,"fUSD",-150.0,0.00015801,2,"2025-12-17T20:50:44.945",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931717,1766004644954,"fUSD",-150.0,0.00015805,2,"2025-12-17T20:50:44.954",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931718,1766004644963,"fUSD",-150.0,0.00015806,2,"2025-12-17T20:50:44.963",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931719,1766004644973,"fUSD",-150.0,0.0001581,2,"2025-12-17T20:50:44.973",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931720,1766004644982,"fUSD",-150.0,0.0001581,2,"2025-12-17T20:50:44.982",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931721,1766004644992,"fUSD",-150.0,0.00015815,2,"2025-12-17T20:50:44.992",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931722,1766004645001,"fUSD",-150.0,0.00015816,2,"2025-12-17T20:50:45.001",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931723,1766004645010,"fUSD",-150.0,0.00015822,2,"2025-12-17T20:50:45.010",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931724,1766004645022,"fUSD",-150.0,0.00015826,2,"2025-12-17T20:50:45.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931725,1766004645032,"fUSD",-433.0,0.00015833,2,"2025-12-17T20:50:45.032",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931726,1766004645043,"fUSD",-150.0,0.00015836,2,"2025-12-17T20:50:45.043",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931727,1766004645056,"fUSD",-150.0,0.00015841,2,"2025-12-17T20:50:45.056",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931728,1766004645069,"fUSD",-150.0,0.00015842,2,"2025-12-17T20:50:45.069",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931729,1766004645079,"fUSD",-150.0,0.00015844,2,"2025-12-17T20:50:45.079",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931730,1766004645089,"fUSD",-392.59,0.00015845,2,"2025-12-17T20:50:45.089",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931731,1766004645099,"fUSD",-289.44,0.00015846,2,"2025-12-17T20:50:45.099",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931732,1766004645108,"fUSD",-150.0,0.00015847,2,"2025-12-17T20:50:45.108",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931733,1766004645117,"fUSD",-150.0,0.00015854,2,"2025-12-17T20:50:45.117",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931734,1766004645127,"fUSD",-150.0,0.00015854,2,"2025-12-17T20:50:45.127",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931735,1766004645136,"fUSD",-150.0,0.00015854,2,"2025-12-17T20:50:45.136",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931736,1766004645145,"fUSD",-150.0,0.00015854,2,"2025-12-17T20:50:45.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931737,1766004645154,"fUSD",-150.0,0.00015863,2,"2025-12-17T20:50:45.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931738,1766004645163,"fUSD",-150.0,0.00015868,2,"2025-12-17T20:50:45.163",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931739,1766004645172,"fUSD",-150.0,0.0001587,2,"2025-12-17T20:50:45.172",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931740,1766004645181,"fUSD",-150.0,0.00015873,2,"2025-12-17T20:50:45.181",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931741,1766004645191,"fUSD",-150.0,0.00015878,2,"2025-12-17T20:50:45.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931742,1766004645200,"fUSD",-150.0,0.0001588,2,"2025-12-17T20:50:45.200",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931743,1766004645209,"fUSD",-150.0,0.00015882,2,"2025-12-17T20:50:45.209",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931744,1766004645218,"fUSD",-150.0,0.00015888,2,"2025-12-17T20:50:45.218",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931745,1766004645228,"fUSD",-150.0,0.00015889,2,"2025-12-17T20:50:45.228",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931746,1766004645238,"fUSD",-721.0,0.0001589,2,"2025-12-17T20:50:45.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931747,1766004645247,"fUSD",-721.0,0.0001589,2,"2025-12-17T20:50:45.247",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931748,1766004645257,"fUSD",-721.0,0.0001589,2,"2025-12-17T20:50:45.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931749,1766004645269,"fUSD",-150.0,0.00015892,2,"2025-12-17T20:50:45.269",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931750,1766004645286,"fUSD",-150.0,0.00015894,2,"2025-12-17T20:50:45.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931751,1766004645297,"fUSD",-150.0,0.00015903,2,"2025-12-17T20:50:45.297",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931752,1766004645307,"fUSD",-150.0,0.00015909,2,"2025-12-17T20:50:45.307",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931753,1766004645317,"fUSD",-150.0,0.00015915,2,"2025-12-17T20:50:45.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931754,1766004645327,"fUSD",-150.0,0.00015915,2,"2025-12-17T20:50:45.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931755,1766004645336,"fUSD",-150.0,0.00015919,2,"2025-12-17T20:50:45.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931756,1766004645345,"fUSD",-150.0,0.0001592,2,"2025-12-17T20:50:45.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931757,1766004645354,"fUSD",-150.0,0.00015929,2,"2025-12-17T20:50:45.354",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931758,1766004645363,"fUSD",-150.0,0.0001593,2,"2025-12-17T20:50:45.363",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931759,1766004645372,"fUSD",-150.0,0.00015932,2,"2025-12-17T20:50:45.372",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931760,1766004645381,"fUSD",-150.0,0.00015941,2,"2025-12-17T20:50:45.381",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931761,1766004645391,"fUSD",-150.0,0.00015941,2,"2025-12-17T20:50:45.391",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931762,1766004645400,"fUSD",-150.0,0.00015951,2,"2025-12-17T20:50:45.400",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931763,1766004645408,"fUSD",-150.0,0.00015952,2,"2025-12-17T20:50:45.408",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931764,1766004645417,"fUSD",-1398.69219027,0.00015953,2,"2025-12-17T20:50:45.417",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931765,1766004645427,"fUSD",-150.0,0.00015959,2,"2025-12-17T20:50:45.427",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931766,1766004645437,"fUSD",-150.0,0.00015961,2,"2025-12-17T20:50:45.437",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931767,1766004645447,"fUSD",-1551.16,0.00015964,2,"2025-12-17T20:50:45.447",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931768,1766004645456,"fUSD",-150.0,0.00015967,2,"2025-12-17T20:50:45.456",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931769,1766004645466,"fUSD",-150.0,0.00015967,2,"2025-12-17T20:50:45.466",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931770,1766004645475,"fUSD",-150.0,0.00015967,2,"2025-12-17T20:50:45.475",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931771,1766004645485,"fUSD",-150.0,0.00015967,2,"2025-12-17T20:50:45.485",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931772,1766004645494,"fUSD",-150.0,0.00015971,2,"2025-12-17T20:50:45.494",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931773,1766004645503,"fUSD",-150.0,0.00015989,2,"2025-12-17T20:50:45.503",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931774,1766004645513,"fUSD",-150.0,0.00015991,2,"2025-12-17T20:50:45.513",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931775,1766004645522,"fUSD",-150.0,0.00015992,2,"2025-12-17T20:50:45.522",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931776,1766004645532,"fUSD",-150.0,0.00015993,2,"2025-12-17T20:50:45.532",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931777,1766004645543,"fUSD",-150.0,0.00015995,2,"2025-12-17T20:50:45.543",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931778,1766004645552,"fUSD",-150.0,0.00015999,2,"2025-12-17T20:50:45.552",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931779,1766004645561,"fUSD",-500.0,0.00015999,2,"2025-12-17T20:50:45.561",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931780,1766004645570,"fUSD",-500.0,0.00015999,2,"2025-12-17T20:50:45.570",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931781,1766004645579,"fUSD",-500.0,0.00015999,2,"2025-12-17T20:50:45.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931782,1766004645588,"fUSD",-500.0,0.00015999,2,"2025-12-17T20:50:45.588",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931783,1766004645597,"fUSD",-500.0,0.00015999,2,"2025-12-17T20:50:45.597",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931784,1766004645606,"fUSD",-500.0,0.00015999,2,"2025-12-17T20:50:45.606",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931785,1766004645616,"fUSD",-500.0,0.00015999,2,"2025-12-17T20:50:45.616",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931786,1766004645625,"fUSD",-500.0,0.00015999,2,"2025-12-17T20:50:45.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931787,1766004645635,"fUSD",-500.0,0.00015999,2,"2025-12-17T20:50:45.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931788,1766004645644,"fUSD",-311.27445849,0.00015999,2,"2025-12-17T20:50:45.644",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931789,1766004645653,"fUSD",-500.0,0.00015999,2,"2025-12-17T20:50:45.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931790,1766004645664,"fUSD",-500.0,0.00015999,2,"2025-12-17T20:50:45.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931791,1766004645674,"fUSD",-150.0,0.00016005,2,"2025-12-17T20:50:45.674",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931792,1766004645683,"fUSD",-150.0,0.00016013,2,"2025-12-17T20:50:45.683",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931793,1766004645692,"fUSD",-150.0,0.00016016,2,"2025-12-17T20:50:45.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931794,1766004645702,"fUSD",-150.0,0.00016016,2,"2025-12-17T20:50:45.702",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931795,1766004645711,"fUSD",-150.0,0.00016019,2,"2025-12-17T20:50:45.711",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931796,1766004645720,"fUSD",-150.0,0.0001602,2,"2025-12-17T20:50:45.720",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931797,1766004645730,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.730",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931798,1766004645739,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.739",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931799,1766004645749,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.749",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931800,1766004645758,"fUSD",-669.93256308,0.00016021,2,"2025-12-17T20:50:45.758",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931801,1766004645768,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.768",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931802,1766004645777,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.777",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931803,1766004645787,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.787",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931804,1766004645796,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.796",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931805,1766004645806,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.806",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931806,1766004645815,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.815",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931807,1766004645824,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.824",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931808,1766004645833,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931809,1766004645842,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.842",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931810,1766004645851,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.851",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931811,1766004645861,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.861",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931812,1766004645870,"fUSD",-1000.0,0.00016021,2,"2025-12-17T20:50:45.870",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931813,1766004645879,"fUSD",-150.0,0.00016026,2,"2025-12-17T20:50:45.879",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931814,1766004645889,"fUSD",-150.0,0.00016033,2,"2025-12-17T20:50:45.889",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931815,1766004645898,"fUSD",-150.0,0.00016038,2,"2025-12-17T20:50:45.898",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931816,1766004645909,"fUSD",-150.0,0.00016043,2,"2025-12-17T20:50:45.909",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931817,1766004645920,"fUSD",-150.0,0.00016046,2,"2025-12-17T20:50:45.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931818,1766004645929,"fUSD",-150.0,0.00016049,2,"2025-12-17T20:50:45.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931819,1766004645939,"fUSD",-150.0,0.00016052,2,"2025-12-17T20:50:45.939",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931820,1766004645948,"fUSD",-150.0,0.00016054,2,"2025-12-17T20:50:45.948",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931821,1766004645957,"fUSD",-150.0,0.00016063,2,"2025-12-17T20:50:45.957",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931822,1766004645966,"fUSD",-150.0,0.00016064,2,"2025-12-17T20:50:45.966",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931823,1766004645975,"fUSD",-150.0,0.00016072,2,"2025-12-17T20:50:45.975",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931824,1766004645985,"fUSD",-150.0,0.00016072,2,"2025-12-17T20:50:45.985",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931825,1766004645994,"fUSD",-150.0,0.00016075,2,"2025-12-17T20:50:45.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931826,1766004646004,"fUSD",-150.0,0.00016078,2,"2025-12-17T20:50:46.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931827,1766004646013,"fUSD",-150.0,0.00016078,2,"2025-12-17T20:50:46.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931828,1766004646023,"fUSD",-150.0,0.0001608,2,"2025-12-17T20:50:46.023",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931829,1766004646032,"fUSD",-150.0,0.00016096,2,"2025-12-17T20:50:46.032",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931830,1766004646043,"fUSD",-150.0,0.00016098,2,"2025-12-17T20:50:46.043",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931831,1766004646054,"fUSD",-150.0,0.000161,2,"2025-12-17T20:50:46.054",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931832,1766004646069,"fUSD",-150.0,0.00016108,2,"2025-12-17T20:50:46.069",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931833,1766004646079,"fUSD",-150.0,0.00016113,2,"2025-12-17T20:50:46.079",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931834,1766004646089,"fUSD",-9999.99,0.00016116,2,"2025-12-17T20:50:46.089",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931835,1766004646100,"fUSD",-150.0,0.00016116,2,"2025-12-17T20:50:46.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931836,1766004646110,"fUSD",-150.0,0.00016117,2,"2025-12-17T20:50:46.110",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931837,1766004646120,"fUSD",-150.0,0.00016118,2,"2025-12-17T20:50:46.120",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931838,1766004646130,"fUSD",-150.0,0.00016124,2,"2025-12-17T20:50:46.130",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931839,1766004646139,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:50:46.139",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931840,1766004646148,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:50:46.148",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931841,1766004646157,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:50:46.157",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931842,1766004646166,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:50:46.166",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931844,1766004646175,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:50:46.175",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931846,1766004646184,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:50:46.184",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931847,1766004646194,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:50:46.194",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931849,1766004646203,"fUSD",-150.0,0.00016137,2,"2025-12-17T20:50:46.203",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931850,1766004646212,"fUSD",-17938.75222853,0.00016142,2,"2025-12-17T20:50:46.212",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931851,1766004646221,"fUSD",-150.0,0.0001615,2,"2025-12-17T20:50:46.221",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931852,1766004646230,"fUSD",-150.0,0.00016156,2,"2025-12-17T20:50:46.230",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931853,1766004646239,"fUSD",-150.0,0.00016157,2,"2025-12-17T20:50:46.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931854,1766004646248,"fUSD",-150.0,0.00016158,2,"2025-12-17T20:50:46.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931855,1766004646258,"fUSD",-150.0,0.00016161,2,"2025-12-17T20:50:46.258",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931856,1766004646267,"fUSD",-19889.4749073,0.00016163,2,"2025-12-17T20:50:46.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931857,1766004646276,"fUSD",-150.0,0.00016166,2,"2025-12-17T20:50:46.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931858,1766004646286,"fUSD",-150.0,0.00016174,2,"2025-12-17T20:50:46.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931859,1766004646296,"fUSD",-150.0,0.00016176,2,"2025-12-17T20:50:46.296",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931860,1766004646305,"fUSD",-150.0,0.00016178,2,"2025-12-17T20:50:46.305",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931861,1766004646315,"fUSD",-2351.0,0.0001618,2,"2025-12-17T20:50:46.315",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931862,1766004646324,"fUSD",-150.0,0.00016194,2,"2025-12-17T20:50:46.324",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931863,1766004646333,"fUSD",-150.0,0.00016196,2,"2025-12-17T20:50:46.333",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931864,1766004646343,"fUSD",-150.0,0.00016196,2,"2025-12-17T20:50:46.343",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931865,1766004646351,"fUSD",-150.0,0.00016199,2,"2025-12-17T20:50:46.351",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931866,1766004646638,"fUSD",-150.0,0.00016202,2,"2025-12-17T20:50:46.638",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931867,1766004646648,"fUSD",-150.0,0.00016202,2,"2025-12-17T20:50:46.648",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931868,1766004646658,"fUSD",-587.0,0.00016208,2,"2025-12-17T20:50:46.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931869,1766004646667,"fUSD",-587.0,0.00016208,2,"2025-12-17T20:50:46.667",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931870,1766004646677,"fUSD",-150.0,0.0001621,2,"2025-12-17T20:50:46.677",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931871,1766004646686,"fUSD",-150.0,0.00016211,2,"2025-12-17T20:50:46.686",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931872,1766004646695,"fUSD",-150.0,0.0001622,2,"2025-12-17T20:50:46.695",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931873,1766004646705,"fUSD",-150.0,0.00016222,2,"2025-12-17T20:50:46.705",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931874,1766004646716,"fUSD",-150.0,0.00016225,2,"2025-12-17T20:50:46.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931875,1766004646727,"fUSD",-150.0,0.00016228,2,"2025-12-17T20:50:46.727",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931876,1766004646737,"fUSD",-150.0,0.00016231,2,"2025-12-17T20:50:46.737",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931877,1766004646747,"fUSD",-150.0,0.00016236,2,"2025-12-17T20:50:46.747",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931879,1766004646756,"fUSD",-1551.16,0.00016238,2,"2025-12-17T20:50:46.756",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931880,1766004646765,"fUSD",-150.0,0.00016241,2,"2025-12-17T20:50:46.765",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931881,1766004646775,"fUSD",-392.59,0.00016246,2,"2025-12-17T20:50:46.775",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931882,1766004646785,"fUSD",-150.0,0.00016248,2,"2025-12-17T20:50:46.785",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931883,1766004646794,"fUSD",-150.0,0.00016254,2,"2025-12-17T20:50:46.794",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931884,1766004646804,"fUSD",-150.0,0.00016255,2,"2025-12-17T20:50:46.804",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931886,1766004646814,"fUSD",-150.0,0.00016258,2,"2025-12-17T20:50:46.814",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931887,1766004646823,"fUSD",-150.0,0.00016258,2,"2025-12-17T20:50:46.823",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931888,1766004646833,"fUSD",-150.0,0.00016261,2,"2025-12-17T20:50:46.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931889,1766004646843,"fUSD",-150.0,0.00016269,2,"2025-12-17T20:50:46.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931890,1766004646853,"fUSD",-150.0,0.00016275,2,"2025-12-17T20:50:46.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931891,1766004646862,"fUSD",-150.0,0.00016279,2,"2025-12-17T20:50:46.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931892,1766004646872,"fUSD",-150.0,0.00016281,2,"2025-12-17T20:50:46.872",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931893,1766004646883,"fUSD",-150.0,0.00016282,2,"2025-12-17T20:50:46.883",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931894,1766004646892,"fUSD",-150.0,0.00016283,2,"2025-12-17T20:50:46.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931895,1766004646902,"fUSD",-150.0,0.00016285,2,"2025-12-17T20:50:46.902",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931896,1766004646912,"fUSD",-150.0,0.00016303,2,"2025-12-17T20:50:46.912",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931897,1766004646922,"fUSD",-150.0,0.00016307,2,"2025-12-17T20:50:46.922",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931898,1766004646932,"fUSD",-150.0,0.00016307,2,"2025-12-17T20:50:46.932",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931899,1766004646942,"fUSD",-150.0,0.00016307,2,"2025-12-17T20:50:46.942",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931900,1766004646952,"fUSD",-150.0,0.00016307,2,"2025-12-17T20:50:46.952",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931901,1766004646961,"fUSD",-150.0,0.00016313,2,"2025-12-17T20:50:46.961",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931903,1766004646971,"fUSD",-150.0,0.00016315,2,"2025-12-17T20:50:46.971",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931905,1766004646981,"fUSD",-150.0,0.00016322,2,"2025-12-17T20:50:46.981",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931906,1766004646990,"fUSD",-150.0,0.00016323,2,"2025-12-17T20:50:46.990",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931907,1766004647000,"fUSD",-207.4,0.0001633,2,"2025-12-17T20:50:47.000",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931908,1766004647009,"fUSD",-150.0,0.00016333,2,"2025-12-17T20:50:47.009",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931909,1766004647019,"fUSD",-150.0,0.00016333,2,"2025-12-17T20:50:47.019",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931910,1766004647028,"fUSD",-302.01604807,0.00016338,2,"2025-12-17T20:50:47.028",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931911,1766004647039,"fUSD",-150.0,0.00016342,2,"2025-12-17T20:50:47.039",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931912,1766004647049,"fUSD",-150.0,0.00016344,2,"2025-12-17T20:50:47.049",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931913,1766004647062,"fUSD",-150.0,0.00016345,2,"2025-12-17T20:50:47.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931914,1766004647072,"fUSD",-150.0,0.00016354,2,"2025-12-17T20:50:47.072",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931915,1766004647081,"fUSD",-150.0,0.00016355,2,"2025-12-17T20:50:47.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931916,1766004647091,"fUSD",-150.0,0.00016359,2,"2025-12-17T20:50:47.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931917,1766004647102,"fUSD",-150.0,0.00016359,2,"2025-12-17T20:50:47.102",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931918,1766004647111,"fUSD",-150.0,0.00016365,2,"2025-12-17T20:50:47.111",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931919,1766004647120,"fUSD",-150.0,0.00016371,2,"2025-12-17T20:50:47.120",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931920,1766004647131,"fUSD",-150.0,0.0001638,2,"2025-12-17T20:50:47.131",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931921,1766004647140,"fUSD",-150.0,0.00016382,2,"2025-12-17T20:50:47.140",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931922,1766004647150,"fUSD",-150.0,0.00016385,2,"2025-12-17T20:50:47.150",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931923,1766004647159,"fUSD",-150.0,0.00016386,2,"2025-12-17T20:50:47.159",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931924,1766004647169,"fUSD",-150.0,0.00016392,2,"2025-12-17T20:50:47.169",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931925,1766004647178,"fUSD",-150.0,0.00016394,2,"2025-12-17T20:50:47.178",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931926,1766004647188,"fUSD",-150.0,0.00016395,2,"2025-12-17T20:50:47.188",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931927,1766004647197,"fUSD",-228.0,0.000164,2,"2025-12-17T20:50:47.197",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931928,1766004647208,"fUSD",-319.0,0.000164,2,"2025-12-17T20:50:47.208",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931929,1766004647218,"fUSD",-182.0,0.000164,2,"2025-12-17T20:50:47.218",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931930,1766004647227,"fUSD",-183.11478265,0.000164,2,"2025-12-17T20:50:47.227",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931931,1766004647237,"fUSD",-150.0,0.00016401,2,"2025-12-17T20:50:47.237",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931932,1766004647248,"fUSD",-150.0,0.00016404,2,"2025-12-17T20:50:47.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931933,1766004647257,"fUSD",-150.0,0.00016406,2,"2025-12-17T20:50:47.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931934,1766004647267,"fUSD",-150.0,0.00016411,2,"2025-12-17T20:50:47.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931935,1766004647277,"fUSD",-150.0,0.0001642,2,"2025-12-17T20:50:47.277",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931936,1766004647287,"fUSD",-150.0,0.0001642,2,"2025-12-17T20:50:47.287",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931937,1766004647296,"fUSD",-150.0,0.0001642,2,"2025-12-17T20:50:47.296",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931938,1766004647306,"fUSD",-150.0,0.0001642,2,"2025-12-17T20:50:47.306",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931939,1766004647316,"fUSD",-1398.69219027,0.00016426,2,"2025-12-17T20:50:47.316",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931940,1766004647326,"fUSD",-150.0,0.00016427,2,"2025-12-17T20:50:47.326",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931941,1766004647336,"fUSD",-150.0,0.0001643,2,"2025-12-17T20:50:47.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931942,1766004647346,"fUSD",-150.0,0.00016432,2,"2025-12-17T20:50:47.346",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931943,1766004647355,"fUSD",-150.0,0.00016433,2,"2025-12-17T20:50:47.355",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931944,1766004647365,"fUSD",-500.0,0.00016436,2,"2025-12-17T20:50:47.365",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931945,1766004647374,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:50:47.374",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931946,1766004647383,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:50:47.383",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931947,1766004647394,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:50:47.394",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931948,1766004647403,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:50:47.403",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931949,1766004647413,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:50:47.413",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931950,1766004647423,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:50:47.423",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931951,1766004647433,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:50:47.433",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931952,1766004647444,"fUSD",-311.95,0.00016437,2,"2025-12-17T20:50:47.444",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931953,1766004647454,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:50:47.454",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931954,1766004647463,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:50:47.463",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931955,1766004647473,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:50:47.473",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931956,1766004647482,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:50:47.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931957,1766004647491,"fUSD",-500.0,0.00016437,2,"2025-12-17T20:50:47.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931958,1766004647501,"fUSD",-150.0,0.00016438,2,"2025-12-17T20:50:47.501",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931959,1766004647510,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.510",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931960,1766004647519,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.519",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931961,1766004647528,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.528",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931962,1766004647538,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.538",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931963,1766004647547,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.547",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931964,1766004647556,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.556",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931965,1766004647566,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.566",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931966,1766004647575,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.575",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931967,1766004647584,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.584",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931968,1766004647594,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.594",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931969,1766004647603,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.603",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931970,1766004647612,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.612",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931971,1766004647621,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.621",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931972,1766004647630,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.630",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931973,1766004647639,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.639",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931974,1766004647649,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.649",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931975,1766004647658,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931976,1766004647667,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.667",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931977,1766004647677,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.677",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931978,1766004647687,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.687",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931979,1766004647697,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.697",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931980,1766004647708,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.708",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931981,1766004647717,"fUSD",-300.0,0.00016438,2,"2025-12-17T20:50:47.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931982,1766004647727,"fUSD",-284.10900433,0.00016438,2,"2025-12-17T20:50:47.727",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931983,1766004647736,"fUSD",-800.0,0.00016438,2,"2025-12-17T20:50:47.736",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931984,1766004647746,"fUSD",-150.0,0.00016448,2,"2025-12-17T20:50:47.746",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931985,1766004647755,"fUSD",-150.0,0.00016452,2,"2025-12-17T20:50:47.755",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931986,1766004647765,"fUSD",-150.0,0.00016458,2,"2025-12-17T20:50:47.765",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931987,1766004647775,"fUSD",-150.0,0.00016459,2,"2025-12-17T20:50:47.775",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931988,1766004647785,"fUSD",-150.0,0.00016464,2,"2025-12-17T20:50:47.785",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931989,1766004647798,"fUSD",-150.0,0.00016464,2,"2025-12-17T20:50:47.798",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931990,1766004647807,"fUSD",-300.0,0.00016466,2,"2025-12-17T20:50:47.807",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931991,1766004647817,"fUSD",-151.0,0.00016466,2,"2025-12-17T20:50:47.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931992,1766004647826,"fUSD",-2345.0,0.00016466,2,"2025-12-17T20:50:47.826",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931993,1766004647835,"fUSD",-603.98998006,0.00016466,2,"2025-12-17T20:50:47.835",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931994,1766004647845,"fUSD",-2079.0,0.00016466,2,"2025-12-17T20:50:47.845",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931995,1766004647855,"fUSD",-500.0,0.00016466,2,"2025-12-17T20:50:47.855",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931996,1766004647864,"fUSD",-500.0,0.00016466,2,"2025-12-17T20:50:47.864",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931997,1766004647874,"fUSD",-533.88981491,0.00016466,2,"2025-12-17T20:50:47.874",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931998,1766004647884,"fUSD",-500.0,0.00016466,2,"2025-12-17T20:50:47.884",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931999,1766004647893,"fUSD",-263.31566499,0.00016466,2,"2025-12-17T20:50:47.893",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932000,1766004647903,"fUSD",-250.0,0.00016466,2,"2025-12-17T20:50:47.903",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932001,1766004647913,"fUSD",-153.01637236,0.00016466,2,"2025-12-17T20:50:47.913",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932002,1766004647922,"fUSD",-250.0,0.00016466,2,"2025-12-17T20:50:47.922",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932003,1766004647932,"fUSD",-250.0,0.00016466,2,"2025-12-17T20:50:47.932",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932004,1766004647941,"fUSD",-151.47033561,0.00016466,2,"2025-12-17T20:50:47.941",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932005,1766004647951,"fUSD",-578.20924308,0.00016466,2,"2025-12-17T20:50:47.951",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932006,1766004647960,"fUSD",-250.0,0.00016466,2,"2025-12-17T20:50:47.960",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932007,1766004647970,"fUSD",-250.0,0.00016466,2,"2025-12-17T20:50:47.970",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932008,1766004647979,"fUSD",-250.0,0.00016466,2,"2025-12-17T20:50:47.979",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932009,1766004647988,"fUSD",-250.0,0.00016466,2,"2025-12-17T20:50:47.988",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932010,1766004647998,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:47.998",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932011,1766004648007,"fUSD",-250.0,0.00016466,2,"2025-12-17T20:50:48.007",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932012,1766004648017,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.017",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932013,1766004648027,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.027",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932014,1766004648036,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932015,1766004648047,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.047",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932016,1766004648060,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.060",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932017,1766004648070,"fUSD",-620.0,0.00016466,2,"2025-12-17T20:50:48.070",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932018,1766004648080,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.080",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932019,1766004648090,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.090",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932020,1766004648101,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.101",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932021,1766004648110,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.110",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932022,1766004648119,"fUSD",-736.47269768,0.00016466,2,"2025-12-17T20:50:48.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932023,1766004648131,"fUSD",-151.0,0.00016466,2,"2025-12-17T20:50:48.131",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932024,1766004648140,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.140",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932025,1766004648150,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.150",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932026,1766004648159,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.159",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932027,1766004648168,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.168",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932028,1766004648177,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.177",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932029,1766004648186,"fUSD",-1000.0,0.00016466,2,"2025-12-17T20:50:48.186",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932030,1766004648195,"fUSD",-1065.72949719,0.00016466,2,"2025-12-17T20:50:48.195",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932031,1766004648205,"fUSD",-200.0,0.00016466,2,"2025-12-17T20:50:48.205",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932032,1766004648214,"fUSD",-207.4,0.00016466,2,"2025-12-17T20:50:48.214",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932033,1766004648223,"fUSD",-215.0738,0.00016466,2,"2025-12-17T20:50:48.223",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932034,1766004648232,"fUSD",-223.0315306,0.00016466,2,"2025-12-17T20:50:48.232",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932035,1766004648242,"fUSD",-231.28369723,0.00016466,2,"2025-12-17T20:50:48.242",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932036,1766004648251,"fUSD",-239.84119403,0.00016466,2,"2025-12-17T20:50:48.251",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932037,1766004648260,"fUSD",-248.71531821,0.00016466,2,"2025-12-17T20:50:48.260",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932038,1766004648270,"fUSD",-257.91778498,0.00016466,2,"2025-12-17T20:50:48.270",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932039,1766004648280,"fUSD",-150.0,0.00016468,2,"2025-12-17T20:50:48.280",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932040,1766004648290,"fUSD",-150.0,0.00016469,2,"2025-12-17T20:50:48.290",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932041,1766004648299,"fUSD",-150.0,0.00016473,2,"2025-12-17T20:50:48.299",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932042,1766004648309,"fUSD",-150.0,0.00016477,2,"2025-12-17T20:50:48.309",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932043,1766004648318,"fUSD",-150.0,0.00016488,2,"2025-12-17T20:50:48.318",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932044,1766004648327,"fUSD",-150.0,0.00016489,2,"2025-12-17T20:50:48.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932045,1766004648337,"fUSD",-150.0,0.0001649,2,"2025-12-17T20:50:48.337",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932046,1766004648347,"fUSD",-150.0,0.00016496,2,"2025-12-17T20:50:48.347",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932047,1766004648356,"fUSD",-150.0,0.00016501,2,"2025-12-17T20:50:48.356",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932048,1766004648365,"fUSD",-150.0,0.00016501,2,"2025-12-17T20:50:48.365",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932049,1766004648375,"fUSD",-150.0,0.00016506,2,"2025-12-17T20:50:48.375",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932050,1766004648384,"fUSD",-150.0,0.0001651,2,"2025-12-17T20:50:48.384",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932051,1766004648393,"fUSD",-1551.16,0.00016512,2,"2025-12-17T20:50:48.393",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932052,1766004648403,"fUSD",-150.0,0.00016512,2,"2025-12-17T20:50:48.403",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932053,1766004648412,"fUSD",-150.0,0.00016516,2,"2025-12-17T20:50:48.412",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932054,1766004648421,"fUSD",-150.0,0.00016518,2,"2025-12-17T20:50:48.421",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932055,1766004648434,"fUSD",-17938.75222853,0.00016521,2,"2025-12-17T20:50:48.434",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932056,1766004648443,"fUSD",-150.0,0.00016531,2,"2025-12-17T20:50:48.443",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932057,1766004648453,"fUSD",-19889.4749073,0.00016532,2,"2025-12-17T20:50:48.453",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932058,1766004648462,"fUSD",-500.0,0.00016532,2,"2025-12-17T20:50:48.462",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932059,1766004648472,"fUSD",-150.0,0.00016533,2,"2025-12-17T20:50:48.472",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932060,1766004648481,"fUSD",-150.0,0.00016542,2,"2025-12-17T20:50:48.481",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932061,1766004648490,"fUSD",-150.0,0.00016543,2,"2025-12-17T20:50:48.490",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932062,1766004648500,"fUSD",-150.0,0.00016547,2,"2025-12-17T20:50:48.500",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932063,1766004648509,"fUSD",-150.0,0.0001655,2,"2025-12-17T20:50:48.509",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932064,1766004648518,"fUSD",-150.0,0.00016551,2,"2025-12-17T20:50:48.518",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932065,1766004648528,"fUSD",-150.0,0.00016552,2,"2025-12-17T20:50:48.528",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932066,1766004648538,"fUSD",-150.0,0.00016562,2,"2025-12-17T20:50:48.538",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932067,1766004648548,"fUSD",-150.0,0.00016562,2,"2025-12-17T20:50:48.548",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932068,1766004648558,"fUSD",-289.44,0.00016566,2,"2025-12-17T20:50:48.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932069,1766004648567,"fUSD",-150.0,0.00016568,2,"2025-12-17T20:50:48.567",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932070,1766004648577,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:50:48.577",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932071,1766004648586,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:50:48.586",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932072,1766004648595,"fUSD",-211.82211152,0.00016568,2,"2025-12-17T20:50:48.595",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932073,1766004648605,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:50:48.605",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932074,1766004648614,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:50:48.614",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932075,1766004648627,"fUSD",-1570.99793084,0.00016568,2,"2025-12-17T20:50:48.627",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932076,1766004648636,"fUSD",-412.77072923,0.00016568,2,"2025-12-17T20:50:48.636",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932077,1766004648645,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:50:48.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932078,1766004648655,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:50:48.655",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932079,1766004648664,"fUSD",-1591.38673749,0.00016568,2,"2025-12-17T20:50:48.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932080,1766004648673,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:50:48.673",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932081,1766004648682,"fUSD",-1005.15949954,0.00016568,2,"2025-12-17T20:50:48.682",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932082,1766004648692,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:50:48.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932083,1766004648701,"fUSD",-1500.0,0.00016568,2,"2025-12-17T20:50:48.701",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932084,1766004648710,"fUSD",-150.0,0.00016571,2,"2025-12-17T20:50:48.710",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932085,1766004648720,"fUSD",-150.0,0.00016572,2,"2025-12-17T20:50:48.720",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932086,1766004648729,"fUSD",-150.0,0.00016576,2,"2025-12-17T20:50:48.729",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932087,1766004648738,"fUSD",-150.0,0.0001658,2,"2025-12-17T20:50:48.738",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932088,1766004648748,"fUSD",-150.0,0.00016591,2,"2025-12-17T20:50:48.748",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932089,1766004648758,"fUSD",-150.0,0.00016593,2,"2025-12-17T20:50:48.758",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932090,1766004648767,"fUSD",-150.0,0.00016594,2,"2025-12-17T20:50:48.767",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932091,1766004648776,"fUSD",-150.0,0.00016594,2,"2025-12-17T20:50:48.776",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932092,1766004648786,"fUSD",-150.0,0.00016598,2,"2025-12-17T20:50:48.786",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932093,1766004648795,"fUSD",-150.0,0.00016606,2,"2025-12-17T20:50:48.795",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932094,1766004648805,"fUSD",-150.0,0.00016609,2,"2025-12-17T20:50:48.805",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932095,1766004648816,"fUSD",-150.0,0.00016613,2,"2025-12-17T20:50:48.816",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932096,1766004648828,"fUSD",-150.0,0.00016617,2,"2025-12-17T20:50:48.828",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932097,1766004648838,"fUSD",-302.01604806,0.00016619,2,"2025-12-17T20:50:48.838",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932098,1766004648849,"fUSD",-150.0,0.0001662,2,"2025-12-17T20:50:48.849",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932099,1766004648858,"fUSD",-150.0,0.00016622,2,"2025-12-17T20:50:48.858",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932100,1766004648868,"fUSD",-150.0,0.00016631,2,"2025-12-17T20:50:48.868",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932101,1766004648877,"fUSD",-150.0,0.00016634,2,"2025-12-17T20:50:48.877",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932102,1766004648887,"fUSD",-150.0,0.00016635,2,"2025-12-17T20:50:48.887",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932103,1766004648896,"fUSD",-150.0,0.00016647,2,"2025-12-17T20:50:48.896",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932104,1766004648906,"fUSD",-150.0,0.00016647,2,"2025-12-17T20:50:48.906",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932105,1766004648915,"fUSD",-150.0,0.00016647,2,"2025-12-17T20:50:48.915",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932106,1766004648925,"fUSD",-150.0,0.00016647,2,"2025-12-17T20:50:48.925",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932107,1766004649073,"fUSD",-150.0,0.00016654,2,"2025-12-17T20:50:49.073",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932108,1766004649083,"fUSD",-150.0,0.00016655,2,"2025-12-17T20:50:49.083",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932109,1766004649092,"fUSD",-150.0,0.00016664,2,"2025-12-17T20:50:49.092",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932110,1766004649102,"fUSD",-150.0,0.0001667,2,"2025-12-17T20:50:49.102",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932111,1766004649111,"fUSD",-150.0,0.00016673,2,"2025-12-17T20:50:49.111",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932112,1766004649120,"fUSD",-150.0,0.00016676,2,"2025-12-17T20:50:49.120",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932113,1766004649131,"fUSD",-150.0,0.00016684,2,"2025-12-17T20:50:49.131",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932114,1766004649142,"fUSD",-150.0,0.00016691,2,"2025-12-17T20:50:49.142",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932115,1766004649151,"fUSD",-150.0,0.00016693,2,"2025-12-17T20:50:49.151",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932116,1766004649160,"fUSD",-150.0,0.00016695,2,"2025-12-17T20:50:49.160",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932117,1766004649178,"fUSD",-150.0,0.00016696,2,"2025-12-17T20:50:49.178",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932118,1766004649189,"fUSD",-150.0,0.00016699,2,"2025-12-17T20:50:49.189",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932119,1766004649198,"fUSD",-218.11,0.00016702,2,"2025-12-17T20:50:49.198",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932120,1766004649208,"fUSD",-150.0,0.00016703,2,"2025-12-17T20:50:49.208",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932121,1766004649217,"fUSD",-150.0,0.00016703,2,"2025-12-17T20:50:49.217",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932122,1766004649227,"fUSD",-150.0,0.0001671,2,"2025-12-17T20:50:49.227",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932123,1766004649236,"fUSD",-166.21,0.00016712,2,"2025-12-17T20:50:49.236",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932124,1766004649245,"fUSD",-150.0,0.00016717,2,"2025-12-17T20:50:49.245",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932125,1766004649255,"fUSD",-150.0,0.00016722,2,"2025-12-17T20:50:49.255",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932126,1766004649264,"fUSD",-150.0,0.00016723,2,"2025-12-17T20:50:49.264",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932127,1766004649273,"fUSD",-150.0,0.00016725,2,"2025-12-17T20:50:49.273",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932128,1766004649282,"fUSD",-150.0,0.00016725,2,"2025-12-17T20:50:49.282",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932129,1766004649291,"fUSD",-150.0,0.00016728,2,"2025-12-17T20:50:49.291",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932130,1766004649300,"fUSD",-150.0,0.00016732,2,"2025-12-17T20:50:49.300",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932131,1766004649310,"fUSD",-150.0,0.00016738,2,"2025-12-17T20:50:49.310",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932132,1766004649319,"fUSD",-150.0,0.00016744,2,"2025-12-17T20:50:49.319",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932133,1766004649328,"fUSD",-150.0,0.00016744,2,"2025-12-17T20:50:49.328",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932134,1766004649338,"fUSD",-150.0,0.00016749,2,"2025-12-17T20:50:49.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932135,1766004649346,"fUSD",-150.0,0.00016751,2,"2025-12-17T20:50:49.346",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932136,1766004649355,"fUSD",-150.0,0.00016752,2,"2025-12-17T20:50:49.355",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932137,1766004649365,"fUSD",-218.11,0.00016757,2,"2025-12-17T20:50:49.365",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932138,1766004649374,"fUSD",-150.0,0.00016758,2,"2025-12-17T20:50:49.374",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932139,1766004649383,"fUSD",-150.0,0.0001676,2,"2025-12-17T20:50:49.383",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932140,1766004649393,"fUSD",-150.0,0.00016765,2,"2025-12-17T20:50:49.393",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932141,1766004649402,"fUSD",-150.0,0.00016777,2,"2025-12-17T20:50:49.402",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932142,1766004649411,"fUSD",-150.0,0.00016779,2,"2025-12-17T20:50:49.411",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932143,1766004649421,"fUSD",-150.0,0.00016781,2,"2025-12-17T20:50:49.421",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932144,1766004649430,"fUSD",-1551.16,0.00016785,2,"2025-12-17T20:50:49.430",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932145,1766004649439,"fUSD",-150.0,0.00016789,2,"2025-12-17T20:50:49.439",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932146,1766004649450,"fUSD",-150.0,0.00016792,2,"2025-12-17T20:50:49.450",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932147,1766004649459,"fUSD",-150.0,0.00016798,2,"2025-12-17T20:50:49.459",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932148,1766004649469,"fUSD",-150.0,0.000168,2,"2025-12-17T20:50:49.469",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932149,1766004649479,"fUSD",-150.0,0.00016802,2,"2025-12-17T20:50:49.479",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932150,1766004649488,"fUSD",-150.0,0.00016803,2,"2025-12-17T20:50:49.488",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932151,1766004649499,"fUSD",-150.0,0.00016811,2,"2025-12-17T20:50:49.499",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932152,1766004649510,"fUSD",-218.10496346,0.00016812,2,"2025-12-17T20:50:49.510",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932153,1766004649519,"fUSD",-150.0,0.00016816,2,"2025-12-17T20:50:49.519",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932154,1766004649529,"fUSD",-150.0,0.00016821,2,"2025-12-17T20:50:49.529",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932155,1766004649539,"fUSD",-151.0,0.00016827,2,"2025-12-17T20:50:49.539",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932156,1766004649549,"fUSD",-150.0,0.00016828,2,"2025-12-17T20:50:49.549",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932157,1766004649558,"fUSD",-150.0,0.0001683,2,"2025-12-17T20:50:49.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932158,1766004649569,"fUSD",-7640.86397139,0.0001683,2,"2025-12-17T20:50:49.569",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932159,1766004649580,"fUSD",-51609.35846653,0.0001683,2,"2025-12-17T20:50:49.580",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932160,1766004649589,"fUSD",-150.0,0.00016835,2,"2025-12-17T20:50:49.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932161,1766004649598,"fUSD",-150.0,0.00016839,2,"2025-12-17T20:50:49.598",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932162,1766004649607,"fUSD",-150.0,0.0001684,2,"2025-12-17T20:50:49.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932163,1766004649617,"fUSD",-150.0,0.00016841,2,"2025-12-17T20:50:49.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932164,1766004649626,"fUSD",-150.0,0.00016841,2,"2025-12-17T20:50:49.626",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932165,1766004649636,"fUSD",-150.0,0.00016845,2,"2025-12-17T20:50:49.636",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932166,1766004649646,"fUSD",-150.0,0.00016856,2,"2025-12-17T20:50:49.646",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932167,1766004649656,"fUSD",-150.0,0.00016856,2,"2025-12-17T20:50:49.656",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932168,1766004649667,"fUSD",-150.0,0.00016862,2,"2025-12-17T20:50:49.667",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932169,1766004649675,"fUSD",-200.0,0.00016864,2,"2025-12-17T20:50:49.675",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932170,1766004649684,"fUSD",-150.0,0.00016865,2,"2025-12-17T20:50:49.684",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932171,1766004649694,"fUSD",-150.0,0.00016868,2,"2025-12-17T20:50:49.694",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932172,1766004649703,"fUSD",-150.0,0.00016869,2,"2025-12-17T20:50:49.703",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932173,1766004649712,"fUSD",-203.05469177,0.00016872,2,"2025-12-17T20:50:49.712",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932174,1766004649725,"fUSD",-150.0,0.00016873,2,"2025-12-17T20:50:49.725",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932175,1766004649736,"fUSD",-150.0,0.00016876,2,"2025-12-17T20:50:49.736",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932176,1766004649746,"fUSD",-150.0,0.00016882,2,"2025-12-17T20:50:49.746",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932177,1766004649755,"fUSD",-150.0,0.00016883,2,"2025-12-17T20:50:49.755",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932178,1766004649765,"fUSD",-150.0,0.00016889,2,"2025-12-17T20:50:49.765",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932179,1766004649774,"fUSD",-150.0,0.00016898,2,"2025-12-17T20:50:49.774",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932180,1766004649783,"fUSD",-2589.79046448,0.000169,2,"2025-12-17T20:50:49.783",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932181,1766004649793,"fUSD",-17938.75222853,0.000169,2,"2025-12-17T20:50:49.793",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932182,1766004649803,"fUSD",-19889.4749073,0.000169,2,"2025-12-17T20:50:49.803",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932183,1766004649812,"fUSD",-4632.69799175,0.000169,2,"2025-12-17T20:50:49.812",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932184,1766004649822,"fUSD",-302.01604806,0.000169,2,"2025-12-17T20:50:49.822",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932185,1766004649831,"fUSD",-1949.78015876,0.000169,2,"2025-12-17T20:50:49.831",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932186,1766004649840,"fUSD",-150.0,0.00016901,2,"2025-12-17T20:50:49.840",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932187,1766004649850,"fUSD",-150.0,0.00016903,2,"2025-12-17T20:50:49.850",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932188,1766004649860,"fUSD",-150.0,0.00016907,2,"2025-12-17T20:50:49.860",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932189,1766004649870,"fUSD",-150.0,0.00016908,2,"2025-12-17T20:50:49.870",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932190,1766004649879,"fUSD",-150.0,0.00016911,2,"2025-12-17T20:50:49.879",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932191,1766004649890,"fUSD",-150.0,0.00016912,2,"2025-12-17T20:50:49.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932192,1766004649900,"fUSD",-150.0,0.00016924,2,"2025-12-17T20:50:49.900",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932193,1766004649911,"fUSD",-150.0,0.00016928,2,"2025-12-17T20:50:49.911",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932194,1766004649920,"fUSD",-150.0,0.00016934,2,"2025-12-17T20:50:49.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932195,1766004649931,"fUSD",-150.0,0.00016938,2,"2025-12-17T20:50:49.931",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932196,1766004649941,"fUSD",-150.0,0.00016945,2,"2025-12-17T20:50:49.941",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932197,1766004649950,"fUSD",-150.0,0.00016947,2,"2025-12-17T20:50:49.950",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932198,1766004649960,"fUSD",-150.0,0.00016949,2,"2025-12-17T20:50:49.960",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932199,1766004649969,"fUSD",-150.0,0.00016949,2,"2025-12-17T20:50:49.969",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932200,1766004649979,"fUSD",-250.0,0.00016955,2,"2025-12-17T20:50:49.979",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932201,1766004649988,"fUSD",-150.0,0.00016957,2,"2025-12-17T20:50:49.988",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932202,1766004649997,"fUSD",-2198.0,0.00016959,2,"2025-12-17T20:50:49.997",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932203,1766004650006,"fUSD",-2291.85364901,0.0001696,2,"2025-12-17T20:50:50.006",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932204,1766004650016,"fUSD",-150.0,0.0001696,2,"2025-12-17T20:50:50.016",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932205,1766004650025,"fUSD",-150.0,0.00016966,2,"2025-12-17T20:50:50.025",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932206,1766004650034,"fUSD",-150.0,0.00016973,2,"2025-12-17T20:50:50.034",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932207,1766004650043,"fUSD",-150.0,0.00016973,2,"2025-12-17T20:50:50.043",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932208,1766004650054,"fUSD",-500.0,0.00016983,2,"2025-12-17T20:50:50.054",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932209,1766004650065,"fUSD",-500.0,0.00016986,2,"2025-12-17T20:50:50.065",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932210,1766004650075,"fUSD",-53183.85,0.00016986,2,"2025-12-17T20:50:50.075",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932211,1766004650085,"fUSD",-187.73749216,0.00016986,2,"2025-12-17T20:50:50.085",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932212,1766004650095,"fUSD",-150.0,0.00016986,2,"2025-12-17T20:50:50.095",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932213,1766004650106,"fUSD",-150.0,0.00016986,2,"2025-12-17T20:50:50.106",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932214,1766004650116,"fUSD",-151.17525831,0.00016986,2,"2025-12-17T20:50:50.116",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932215,1766004650126,"fUSD",-160.8607052,0.00016986,2,"2025-12-17T20:50:50.126",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932216,1766004650136,"fUSD",-150.0,0.00016986,2,"2025-12-17T20:50:50.136",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932217,1766004650146,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T20:50:50.146",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932218,1766004650156,"fUSD",-150.65844905,0.00016986,2,"2025-12-17T20:50:50.156",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932219,1766004650165,"fUSD",-280.62987413,0.00016986,2,"2025-12-17T20:50:50.165",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932220,1766004650175,"fUSD",-151.0803606,0.00016986,2,"2025-12-17T20:50:50.175",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932221,1766004650184,"fUSD",-153.15599333,0.00016986,2,"2025-12-17T20:50:50.184",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932222,1766004650193,"fUSD",-150.91550183,0.00016986,2,"2025-12-17T20:50:50.193",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932223,1766004650202,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T20:50:50.202",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932224,1766004650211,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T20:50:50.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932225,1766004650221,"fUSD",-150.0,0.0001699,2,"2025-12-17T20:50:50.221",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932226,1766004650230,"fUSD",-1863.87983717,0.0001699,2,"2025-12-17T20:50:50.230",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932227,1766004650239,"fUSD",-1863.87983717,0.0001699,2,"2025-12-17T20:50:50.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932228,1766004650248,"fUSD",-151.0,0.00016997,2,"2025-12-17T20:50:50.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932229,1766004650257,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932230,1766004650266,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932231,1766004650276,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932232,1766004650285,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.285",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932233,1766004650295,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932234,1766004650304,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.304",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932235,1766004650313,"fUSD",-238.49401825,0.00016999,2,"2025-12-17T20:50:50.313",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932236,1766004650322,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.322",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932237,1766004650331,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.331",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932238,1766004650340,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.340",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932239,1766004650349,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.349",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932240,1766004650358,"fUSD",-451.03371889,0.00016999,2,"2025-12-17T20:50:50.358",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932241,1766004650367,"fUSD",-359.44010989,0.00016999,2,"2025-12-17T20:50:50.367",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932242,1766004650376,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.376",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932243,1766004650385,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.385",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932244,1766004650394,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.394",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932245,1766004650404,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.404",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932246,1766004650413,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.413",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932247,1766004650422,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.422",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932248,1766004650431,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.431",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932249,1766004650441,"fUSD",-570.78587963,0.00016999,2,"2025-12-17T20:50:50.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932250,1766004650450,"fUSD",-358.93,0.00016999,2,"2025-12-17T20:50:50.450",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932251,1766004650460,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.460",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932252,1766004650469,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.469",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932253,1766004650478,"fUSD",-500.0,0.00016999,2,"2025-12-17T20:50:50.478",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932254,1766004650488,"fUSD",-460.64,0.00016999,2,"2025-12-17T20:50:50.488",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932255,1766004650497,"fUSD",-452.42388811,0.00016999,2,"2025-12-17T20:50:50.497",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932256,1766004650506,"fUSD",-157.12,0.00016999,2,"2025-12-17T20:50:50.506",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932257,1766004650516,"fUSD",-4951791.94776173,0.00017,2,"2025-12-17T20:50:50.516",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932258,1766004652209,"fUSD",-2103.85160838,0.00017,2,"2025-12-17T20:50:52.209",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932259,1766004652430,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:52.430",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932260,1766004652494,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:52.494",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932261,1766004652504,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:52.504",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932262,1766004652514,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:52.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932263,1766004652524,"fUSD",-500.0,0.00013498,2,"2025-12-17T20:50:52.524",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932264,1766004652533,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:52.533",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932265,1766004652542,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:52.542",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932266,1766004652551,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:52.551",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932267,1766004652560,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:52.560",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932268,1766004652569,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:52.569",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932269,1766004652578,"fUSD",-500.0,0.00013772,2,"2025-12-17T20:50:52.578",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932270,1766004652587,"fUSD",-500.0,0.00014046,2,"2025-12-17T20:50:52.587",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932271,1766004652596,"fUSD",-500.0,0.0001432,2,"2025-12-17T20:50:52.596",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932272,1766004652604,"fUSD",-133146.68629154,0.00017,2,"2025-12-17T20:50:52.604",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932273,1766004652732,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:52.732",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932274,1766004652741,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:52.741",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932275,1766004652750,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:52.750",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932277,1766004652759,"fUSD",-214.06444484,0.00013699,2,"2025-12-17T20:50:52.759",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932278,1766004652770,"fUSD",-285.93555516,0.00013699,2,"2025-12-17T20:50:52.770",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932279,1766004652778,"fUSD",-276.68325613,0.00013699,2,"2025-12-17T20:50:52.778",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932280,1766004652827,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:52.827",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932281,1766004652836,"fUSD",-223.31674387,0.00013699,2,"2025-12-17T20:50:52.836",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932282,1766004652845,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:52.845",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932283,1766004652854,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:52.854",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932284,1766004652863,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:52.863",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932285,1766004652873,"fUSD",-905.30621074,0.00016438,2,"2025-12-17T20:50:52.873",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932286,1766004652884,"fUSD",-398.81886989,0.00016438,2,"2025-12-17T20:50:52.884",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932287,1766004652894,"fUSD",-1129.88770425,0.00016438,2,"2025-12-17T20:50:52.894",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932288,1766004652966,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:52.966",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932289,1766004652975,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:52.975",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932290,1766004652984,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:52.984",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932291,1766004652994,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:52.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932292,1766004653004,"fUSD",-174.23737638,0.00016438,2,"2025-12-17T20:50:53.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932293,1766004653013,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932294,1766004653024,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.024",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932295,1766004653034,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.034",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932296,1766004653044,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.044",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932297,1766004653056,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.056",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932298,1766004653066,"fUSD",-102360.9316081,0.00017,2,"2025-12-17T20:50:53.066",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932299,1766004653078,"fUSD",-360.42425931,0.00017,2,"2025-12-17T20:50:53.078",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932301,1766004653189,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:53.189",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932302,1766004653210,"fUSD",-322.61512255,0.00013699,2,"2025-12-17T20:50:53.210",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932303,1766004653233,"fUSD",-177.38487745,0.00013699,2,"2025-12-17T20:50:53.233",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932304,1766004653252,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:53.252",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932305,1766004653272,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.272",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932306,1766004653293,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.293",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932307,1766004653311,"fUSD",-26498.11402178,0.00017,2,"2025-12-17T20:50:53.311",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932308,1766004653327,"fUSD",-1244.52080482,0.00017,2,"2025-12-17T20:50:53.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932309,1766004653426,"fUSD",-285.2165934,0.00013699,2,"2025-12-17T20:50:53.426",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932310,1766004653441,"fUSD",-567.24503744,0.00016438,2,"2025-12-17T20:50:53.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932311,1766004653460,"fUSD",-411.88793493,0.00016438,2,"2025-12-17T20:50:53.460",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932315,1766004655094,"fUSD",-475.776,0.00013497,2,"2025-12-17T20:50:55.094",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932316,1766004655115,"fUSD",-24.224,0.00013497,2,"2025-12-17T20:50:55.115",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932317,1766004655129,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.129",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932318,1766004655141,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.141",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932319,1766004655155,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.155",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932320,1766004655168,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.168",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932321,1766004655183,"fUSD",-183.73657256,0.00013497,2,"2025-12-17T20:50:55.183",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932322,1766004655197,"fUSD",-316.26342744,0.00013497,2,"2025-12-17T20:50:55.197",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932323,1766004655206,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.206",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932324,1766004655216,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.216",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932325,1766004655224,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.224",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932326,1766004655233,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.233",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932327,1766004655243,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.243",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932328,1766004655772,"fUSD",-225.24404011,0.00013497,2,"2025-12-17T20:50:55.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932329,1766004655817,"fUSD",-274.75595989,0.00013497,2,"2025-12-17T20:50:55.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932330,1766004655852,"fUSD",-391.35043911,0.00013497,2,"2025-12-17T20:50:55.852",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932331,1766004655876,"fUSD",-108.64956089,0.00013497,2,"2025-12-17T20:50:55.876",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932332,1766004655886,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.886",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932333,1766004655895,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.895",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932334,1766004655905,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.905",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932335,1766004655914,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.914",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932336,1766004655923,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.923",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932337,1766004655932,"fUSD",-391.35043911,0.00013497,2,"2025-12-17T20:50:55.932",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932338,1766004655944,"fUSD",-108.64956089,0.00013497,2,"2025-12-17T20:50:55.944",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932339,1766004655953,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.953",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932340,1766004655962,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.962",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932341,1766004655971,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:55.971",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932342,1766004655981,"fUSD",-112.95043911,0.00013497,2,"2025-12-17T20:50:55.981",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932343,1766004655996,"fUSD",-371.28768794,0.00013497,2,"2025-12-17T20:50:55.996",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932344,1766004656011,"fUSD",-15.76187295,0.00013497,2,"2025-12-17T20:50:56.011",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932345,1766004656020,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:56.020",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932346,1766004656030,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:56.030",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932347,1766004656040,"fUSD",-467.98063301,0.00013497,2,"2025-12-17T20:50:56.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932348,1766004656152,"fUSD",-32.01936699,0.00013497,2,"2025-12-17T20:50:56.152",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932349,1766004656162,"fUSD",-500.0,0.00013497,2,"2025-12-17T20:50:56.162",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932350,1766004656171,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:56.171",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932351,1766004656181,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:56.181",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932352,1766004656190,"fUSD",-324.45406182,0.00013699,2,"2025-12-17T20:50:56.190",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932353,1766004656201,"fUSD",-175.54593818,0.00013699,2,"2025-12-17T20:50:56.201",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932354,1766004656211,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:56.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932355,1766004656220,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:56.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932356,1766004656229,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:56.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932357,1766004656238,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:56.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932358,1766004656248,"fUSD",-500.0,0.00013699,2,"2025-12-17T20:50:56.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932359,1766004656257,"fUSD",-324.99210826,0.00016438,2,"2025-12-17T20:50:56.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932360,1766004656267,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932361,1766004656277,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.277",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932362,1766004656287,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.287",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932363,1766004656296,"fUSD",-1121.03954663,0.00016438,2,"2025-12-17T20:50:56.296",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932364,1766004656485,"fUSD",-183.085534,0.00016438,2,"2025-12-17T20:50:56.485",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932365,1766004656495,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.495",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932366,1766004656504,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.504",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932367,1766004656513,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.513",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932368,1766004656522,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.522",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932369,1766004656531,"fUSD",-880.28774344,0.00016438,2,"2025-12-17T20:50:56.531",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932370,1766004656546,"fUSD",-423.83733719,0.00016438,2,"2025-12-17T20:50:56.546",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932371,1766004656555,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.555",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932372,1766004656567,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.567",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932373,1766004656576,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.576",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932374,1766004656585,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.585",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932375,1766004656594,"fUSD",-327.36802677,0.00016438,2,"2025-12-17T20:50:56.594",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932376,1766004656605,"fUSD",-404.2036,0.00016438,2,"2025-12-17T20:50:56.605",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932377,1766004656619,"fUSD",-572.55345386,0.00016438,2,"2025-12-17T20:50:56.619",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932378,1766004656629,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.629",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932379,1766004656638,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.638",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932380,1766004656647,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.647",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932381,1766004656657,"fUSD",-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.657",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932382,1766004656666,"fUSD",-253.48222476,0.00016438,2,"2025-12-17T20:50:56.666",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932385,1766005482943,"fUSD",647.0,0.00022,30,"2025-12-17T21:04:42.943",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932393,1766005831502,"fUSD",-200.0,0.00012208,2,"2025-12-17T21:10:31.502",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932394,1766005831511,"fUSD",-183.04,0.000123,2,"2025-12-17T21:10:31.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932395,1766005831520,"fUSD",-195.0,0.00012457,2,"2025-12-17T21:10:31.520",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932396,1766005831530,"fUSD",-1600.0,0.00012614,2,"2025-12-17T21:10:31.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932397,1766005831539,"fUSD",-195.0,0.00012643,2,"2025-12-17T21:10:31.539",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932398,1766005831549,"fUSD",-250.0,0.00012673,2,"2025-12-17T21:10:31.549",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932399,1766005831558,"fUSD",-195.0,0.00012692,2,"2025-12-17T21:10:31.558",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932400,1766005831567,"fUSD",-250.0,0.00012708,2,"2025-12-17T21:10:31.567",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932401,1766005831577,"fUSD",-300.0,0.00012812,2,"2025-12-17T21:10:31.577",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932402,1766005831586,"fUSD",-300.0,0.00012812,2,"2025-12-17T21:10:31.586",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932403,1766005831595,"fUSD",-1200.0,0.00012812,2,"2025-12-17T21:10:31.595",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932404,1766005831604,"fUSD",-15094.76301647,0.00012813,2,"2025-12-17T21:10:31.604",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932405,1766005831616,"fUSD",-474.78399393,0.00012813,2,"2025-12-17T21:10:31.616",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932406,1766005831637,"fUSD",-23997.72021115,0.00012813,2,"2025-12-17T21:10:31.637",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932407,1766005831648,"fUSD",-4638.41282382,0.00012813,2,"2025-12-17T21:10:31.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932408,1766005831660,"fUSD",-13285.14,0.00012813,2,"2025-12-17T21:10:31.660",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932409,1766005831671,"fUSD",-4308.48920621,0.00012813,2,"2025-12-17T21:10:31.671",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932410,1766005831717,"fUSD",-5187.80675912,0.00012813,2,"2025-12-17T21:10:31.717",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932511,1766005837531,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.531",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932512,1766005837541,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932513,1766005837551,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.551",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932514,1766005837561,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.561",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932515,1766005837570,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.570",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932516,1766005837579,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.579",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932517,1766005837588,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.588",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932518,1766005837598,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.598",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932519,1766005837607,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.607",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932520,1766005837617,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.617",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932521,1766005837626,"fUSD",-0.00603752,0.00012812,2,"2025-12-17T21:10:37.626",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932522,1766005837648,"fUSD",-499.99396248,0.00012812,2,"2025-12-17T21:10:37.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932523,1766005837658,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.658",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932524,1766005837667,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.667",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932525,1766005837677,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.677",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932526,1766005837686,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.686",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932527,1766005837695,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.695",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932528,1766005837704,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.704",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932529,1766005837713,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.713",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932530,1766005837722,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932531,1766005837732,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.732",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932532,1766005837741,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.741",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932534,1766005837750,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.750",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932535,1766005837759,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.759",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932537,1766005837769,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.769",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932540,1766005837778,"fUSD",-282.4790111,0.00012812,2,"2025-12-17T21:10:37.778",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932542,1766005837787,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.787",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932543,1766005837796,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932545,1766005837806,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:10:37.806",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932547,1766005837815,"fUSD",-693012.8839893,0.00012813,2,"2025-12-17T21:10:37.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932549,1766005837824,"fUSD",-150.0,0.00012868,2,"2025-12-17T21:10:37.824",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932551,1766005837833,"fUSD",-983.605,0.00012872,2,"2025-12-17T21:10:37.833",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932553,1766005837842,"fUSD",-1200.0,0.0001291,2,"2025-12-17T21:10:37.842",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932554,1766005837852,"fUSD",-300.0,0.00012911,2,"2025-12-17T21:10:37.852",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932557,1766005837861,"fUSD",-3483.157,0.00012912,2,"2025-12-17T21:10:37.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932559,1766005837870,"fUSD",-176.455,0.00012912,2,"2025-12-17T21:10:37.870",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932561,1766005837880,"fUSD",-150.0,0.00012912,2,"2025-12-17T21:10:37.880",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932563,1766005837889,"fUSD",-48436.0,0.00012913,2,"2025-12-17T21:10:37.889",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932565,1766005837898,"fUSD",-2187.77,0.00012913,2,"2025-12-17T21:10:37.898",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932567,1766005837906,"fUSD",-150.99,0.00012913,2,"2025-12-17T21:10:37.906",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932569,1766005837915,"fUSD",-999.99,0.00012913,2,"2025-12-17T21:10:37.915",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932571,1766005837924,"fUSD",-404.9,0.00012913,2,"2025-12-17T21:10:37.924",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932573,1766005837933,"fUSD",-398.39,0.00012913,2,"2025-12-17T21:10:37.933",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932575,1766005837942,"fUSD",-150.99,0.00012913,2,"2025-12-17T21:10:37.942",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932577,1766005837951,"fUSD",-9999.99,0.00012913,2,"2025-12-17T21:10:37.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932579,1766005837960,"fUSD",-1000.0,0.00012972,2,"2025-12-17T21:10:37.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932581,1766005837969,"fUSD",-9999.99,0.00012972,2,"2025-12-17T21:10:37.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932583,1766005837978,"fUSD",-7618.35,0.00012972,2,"2025-12-17T21:10:37.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932585,1766005837991,"fUSD",-9999.99,0.00012972,2,"2025-12-17T21:10:37.991",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932587,1766005838000,"fUSD",-9999.99,0.00012972,2,"2025-12-17T21:10:38.000",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932589,1766005838010,"fUSD",-1530.11,0.00012972,2,"2025-12-17T21:10:38.010",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932591,1766005838020,"fUSD",-11264.98,0.00012976,2,"2025-12-17T21:10:38.020",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932593,1766005838029,"fUSD",-908.14587518,0.00013096,2,"2025-12-17T21:10:38.029",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932595,1766005838038,"fUSD",-323.0,0.00013135,2,"2025-12-17T21:10:38.038",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932597,1766005838047,"fUSD",-24939.3017,0.00013199,2,"2025-12-17T21:10:38.047",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932599,1766005838057,"fUSD",-19623.67049749,0.00013199,2,"2025-12-17T21:10:38.057",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932601,1766005838066,"fUSD",-2500.0,0.00013298,2,"2025-12-17T21:10:38.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932603,1766005838076,"fUSD",-7542.7993,0.00013342,2,"2025-12-17T21:10:38.076",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932605,1766005838086,"fUSD",-167.51806982,0.00013373,2,"2025-12-17T21:10:38.086",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932607,1766005838095,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:10:38.095",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932609,1766005838105,"fUSD",-549.65597916,0.00013373,2,"2025-12-17T21:10:38.105",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932611,1766005838114,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:10:38.114",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932614,1766005838124,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:10:38.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932616,1766005838133,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:10:38.133",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932618,1766005838143,"fUSD",-500.35110535,0.00013373,2,"2025-12-17T21:10:38.143",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932620,1766005838152,"fUSD",-562.4542945,0.00013373,2,"2025-12-17T21:10:38.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932622,1766005838162,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:10:38.162",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932624,1766005838172,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:10:38.172",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932625,1766005838182,"fUSD",-216.18014628,0.00013373,2,"2025-12-17T21:10:38.182",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932627,1766005838191,"fUSD",-500.1936276,0.00013373,2,"2025-12-17T21:10:38.191",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932628,1766005838201,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:10:38.201",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932629,1766005838211,"fUSD",-160.16120282,0.00013373,2,"2025-12-17T21:10:38.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932630,1766005838220,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:10:38.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932631,1766005838230,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:10:38.230",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932632,1766005838239,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:10:38.239",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932633,1766005838248,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:38.248",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932634,1766005838258,"fUSD",-194.21929349,0.00013391,2,"2025-12-17T21:10:38.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932635,1766005838268,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932636,1766005838278,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932637,1766005838288,"fUSD",-200.0,0.00013391,2,"2025-12-17T21:10:38.288",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932638,1766005838298,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.298",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932639,1766005838307,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.307",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932640,1766005838317,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.317",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932641,1766005838327,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932642,1766005838856,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.856",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932643,1766005838866,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:38.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932644,1766005838876,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.876",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932645,1766005838885,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:38.885",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932646,1766005838895,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.895",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932647,1766005838904,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:38.904",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932648,1766005838913,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.913",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932649,1766005838922,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:38.922",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932650,1766005838932,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932651,1766005838941,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:38.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932652,1766005838951,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932653,1766005838961,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:38.961",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932654,1766005838970,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.970",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932655,1766005838984,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:38.984",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932656,1766005838994,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:38.994",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932657,1766005839003,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:39.003",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932658,1766005839012,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.012",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932659,1766005839022,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:39.022",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932660,1766005839032,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.032",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932661,1766005839041,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:39.041",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932662,1766005839051,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.051",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932663,1766005839060,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:39.060",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932664,1766005839070,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.070",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932665,1766005839079,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:39.079",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932666,1766005839089,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.089",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932667,1766005839098,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:39.098",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932668,1766005839107,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.107",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932669,1766005839116,"fUSD",-200.0,0.00013391,2,"2025-12-17T21:10:39.116",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932670,1766005839125,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.125",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932671,1766005839134,"fUSD",-200.0,0.00013391,2,"2025-12-17T21:10:39.134",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932672,1766005839143,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.143",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932673,1766005839152,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932674,1766005839162,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.162",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932675,1766005839171,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932676,1766005839180,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932677,1766005839190,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.190",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932678,1766005839199,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932679,1766005839208,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932680,1766005839218,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.218",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932681,1766005839226,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.226",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932682,1766005839235,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.235",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932683,1766005839243,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:39.243",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932685,1766005839252,"fUSD",-151.0,0.00013391,2,"2025-12-17T21:10:39.252",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932686,1766005839261,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:39.261",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932687,1766005839270,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:39.270",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932688,1766005839281,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:39.281",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932689,1766005839290,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:39.290",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932690,1766005839300,"fUSD",-500.0,0.00013391,2,"2025-12-17T21:10:39.300",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932691,1766005839309,"fUSD",-1620.49,0.00013391,2,"2025-12-17T21:10:39.309",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932692,1766005839319,"fUSD",-887.863358,0.0001343,2,"2025-12-17T21:10:39.319",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932693,1766005839328,"fUSD",-1447.42116389,0.0001343,2,"2025-12-17T21:10:39.328",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932694,1766005839338,"fUSD",-195.0,0.0001353,2,"2025-12-17T21:10:39.338",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932695,1766005839347,"fUSD",-1500.0,0.00013599,2,"2025-12-17T21:10:39.347",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932696,1766005839357,"fUSD",-19623.67049748,0.0001361,2,"2025-12-17T21:10:39.357",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932697,1766005839371,"fUSD",-340.14569907,0.00013641,2,"2025-12-17T21:10:39.371",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932698,1766005839381,"fUSD",-500.0,0.00013647,2,"2025-12-17T21:10:39.381",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932699,1766005839390,"fUSD",-1620.49,0.00013665,2,"2025-12-17T21:10:39.390",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932700,1766005839400,"fUSD",-1863.87983717,0.00013688,2,"2025-12-17T21:10:39.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932701,1766005839411,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.411",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932702,1766005839420,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932703,1766005839430,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.430",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932704,1766005839441,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932705,1766005839451,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.451",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932706,1766005839460,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.460",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932707,1766005839469,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.469",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932708,1766005839478,"fUSD",-532.30126089,0.00013698,2,"2025-12-17T21:10:39.478",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932709,1766005839488,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.488",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932710,1766005839497,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.497",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932711,1766005839506,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.506",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932712,1766005839515,"fUSD",-586.97867611,0.00013698,2,"2025-12-17T21:10:39.515",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932713,1766005839525,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.525",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932714,1766005839534,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.534",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932715,1766005839543,"fUSD",-460.64,0.00013698,2,"2025-12-17T21:10:39.543",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932716,1766005839552,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.552",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932717,1766005839561,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.561",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932718,1766005839570,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.570",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932719,1766005839579,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.579",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932720,1766005839588,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.588",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932721,1766005839597,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.597",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932722,1766005839606,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.606",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932723,1766005839615,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.615",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932724,1766005839624,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.624",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932725,1766005839634,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.634",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932726,1766005839643,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.643",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932727,1766005839652,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932728,1766005839661,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.661",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932729,1766005839670,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.670",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932730,1766005839679,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.679",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932731,1766005839688,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.688",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932732,1766005839697,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.697",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932733,1766005839706,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.706",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932734,1766005839715,"fUSD",-504.44339488,0.00013698,2,"2025-12-17T21:10:39.715",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932735,1766005839725,"fUSD",-286.90864955,0.00013698,2,"2025-12-17T21:10:39.725",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932736,1766005839734,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.734",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932737,1766005839743,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.743",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932738,1766005839752,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.752",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932739,1766005839761,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.761",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932740,1766005839770,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.770",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932741,1766005839779,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.779",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932742,1766005839788,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.788",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932743,1766005839798,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.798",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932744,1766005839808,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.808",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932745,1766005839817,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932746,1766005839827,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932747,1766005839836,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.836",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932748,1766005839845,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.845",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932750,1766005839855,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.855",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932752,1766005839864,"fUSD",-641.1096514,0.00013698,2,"2025-12-17T21:10:39.864",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932753,1766005839873,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.873",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932754,1766005839883,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.883",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932755,1766005839892,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.892",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932756,1766005839902,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.902",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932757,1766005839912,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.912",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932758,1766005839921,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.921",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932759,1766005839930,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.930",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932760,1766005839949,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.949",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932761,1766005839959,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932762,1766005839969,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932763,1766005839978,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932764,1766005839987,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.987",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932765,1766005839997,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:39.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932766,1766005840006,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.006",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932767,1766005840016,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.016",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932768,1766005840026,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.026",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932769,1766005840035,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932770,1766005840045,"fUSD",-300.24817944,0.00013698,2,"2025-12-17T21:10:40.045",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932771,1766005840055,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.055",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932772,1766005840064,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.064",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932773,1766005840073,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.073",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932774,1766005840082,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.082",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932775,1766005840093,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.093",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932776,1766005840103,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.103",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932777,1766005840112,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932778,1766005840121,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.121",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932779,1766005840131,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.131",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932780,1766005840140,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.140",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932781,1766005840150,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.150",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932782,1766005840159,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.159",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932783,1766005840169,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.169",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932784,1766005840178,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.178",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932785,1766005840188,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.188",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932786,1766005840197,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.197",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932787,1766005840207,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.207",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932788,1766005840216,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.216",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932789,1766005840225,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.225",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932790,1766005840235,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.235",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932791,1766005840244,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.244",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932792,1766005840253,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.253",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932793,1766005840263,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.263",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932794,1766005840273,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.273",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932795,1766005840283,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.283",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932796,1766005840293,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.293",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932797,1766005840306,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.306",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932798,1766005840316,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.316",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932800,1766005840325,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.325",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932802,1766005840335,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932804,1766005840344,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.344",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932806,1766005840353,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932808,1766005840363,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.363",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932810,1766005840376,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.376",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932812,1766005840386,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.386",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932814,1766005840396,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.396",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932816,1766005840406,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.406",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932819,1766005840416,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.416",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932821,1766005840426,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.426",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932823,1766005840435,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.435",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932825,1766005840446,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.446",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932827,1766005840456,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.456",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932829,1766005840466,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.466",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932831,1766005840475,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932833,1766005840485,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.485",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932835,1766005840495,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.495",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932837,1766005840504,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.504",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932839,1766005840514,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.514",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932841,1766005840524,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.524",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932843,1766005840533,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.533",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932845,1766005840543,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.543",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932847,1766005840553,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.553",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932849,1766005840563,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.563",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932852,1766005840572,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.572",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932854,1766005840582,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.582",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932856,1766005840591,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.591",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932858,1766005840601,"fUSD",-610.37514729,0.00013698,2,"2025-12-17T21:10:40.601",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932860,1766005840611,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.611",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932862,1766005840620,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.620",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932864,1766005840630,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.630",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932866,1766005840641,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.641",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932868,1766005840651,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.651",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932870,1766005840661,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.661",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932872,1766005840671,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.671",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932874,1766005840680,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.680",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932876,1766005840690,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.690",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932878,1766005840699,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.699",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932881,1766005840709,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.709",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932883,1766005840718,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.718",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932885,1766005840729,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.729",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932887,1766005840739,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.739",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932889,1766005840748,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.748",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932891,1766005840757,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.757",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932893,1766005840767,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.767",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932895,1766005840776,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.776",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932897,1766005840785,"fUSD",-530.90558396,0.00013698,2,"2025-12-17T21:10:40.785",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932899,1766005840794,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.794",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932901,1766005840805,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.805",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932903,1766005840815,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932905,1766005840825,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.825",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932907,1766005840834,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.834",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932909,1766005840843,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.843",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932911,1766005840853,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.853",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932913,1766005840863,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.863",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932915,1766005840872,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:10:40.872",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932917,1766005840882,"fUSD",-4706.52747309,0.00013698,2,"2025-12-17T21:10:40.882",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932919,1766005840891,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:10:40.891",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932921,1766005840901,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:10:40.901",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932923,1766005840910,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:10:40.910",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932925,1766005840919,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.919",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932928,1766005840928,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:10:40.928",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932930,1766005840938,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.938",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932932,1766005840947,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:10:40.947",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932933,1766005840958,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:10:40.958",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932935,1766005840967,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:40.967",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932937,1766005840976,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:10:40.976",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932939,1766005840985,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:10:40.985",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932941,1766005840995,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:10:40.995",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932943,1766005841005,"fUSD",-358.88934253,0.00013698,2,"2025-12-17T21:10:41.005",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932945,1766005841014,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:41.014",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932948,1766005841023,"fUSD",-503.92687303,0.00013698,2,"2025-12-17T21:10:41.023",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932950,1766005841033,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:41.033",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932952,1766005841042,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:41.042",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932954,1766005841052,"fUSD",-514.23721699,0.00013698,2,"2025-12-17T21:10:41.052",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932956,1766005841061,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:41.061",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932958,1766005841071,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:41.071",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932960,1766005841081,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:41.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932962,1766005841091,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:41.091",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932964,1766005841100,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:41.100",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932966,1766005841111,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:41.111",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932968,1766005841122,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:41.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932969,1766005841131,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:41.131",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932970,1766005841140,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:10:41.140",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932971,1766005841149,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:10:41.149",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932972,1766005841158,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:10:41.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932973,1766005841167,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:10:41.167",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932974,1766005841177,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:10:41.177",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932975,1766005841186,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:10:41.186",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932976,1766005841195,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:10:41.195",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932978,1766005841205,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:10:41.205",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932980,1766005841219,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:10:41.219",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932982,1766005841228,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:10:41.228",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932984,1766005841238,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:10:41.238",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932986,1766005841247,"fUSD",-725.73772161,0.00013698,2,"2025-12-17T21:10:41.247",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932988,1766005841258,"fUSD",-166.66,0.00013699,2,"2025-12-17T21:10:41.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932990,1766005841267,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.267",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932993,1766005841278,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932995,1766005841287,"fUSD",-253.91295482,0.00013699,2,"2025-12-17T21:10:41.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932997,1766005841296,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.296",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932999,1766005841307,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.307",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933001,1766005841317,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.317",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933003,1766005841327,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933005,1766005841337,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.337",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933007,1766005841346,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.346",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933009,1766005841355,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.355",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933011,1766005841365,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.365",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933013,1766005841379,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.379",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933015,1766005841388,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.388",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933017,1766005841398,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.398",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933019,1766005841408,"fUSD",-638.0538828,0.00013699,2,"2025-12-17T21:10:41.408",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933022,1766005841422,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.422",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933024,1766005841432,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.432",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933026,1766005841442,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.442",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933028,1766005841452,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.452",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933030,1766005841462,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.462",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933032,1766005841471,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.471",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933034,1766005841480,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.480",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933036,1766005841490,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.490",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933038,1766005841500,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.500",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933040,1766005841510,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.510",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933042,1766005841519,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.519",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933044,1766005841528,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.528",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933046,1766005841537,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933049,1766005841547,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.547",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933051,1766005841557,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.557",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933053,1766005841566,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.566",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933055,1766005841575,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.575",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933057,1766005841585,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.585",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933058,1766005841595,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:10:41.595",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933060,1766005841605,"fUSD",-300.0,0.00013875,2,"2025-12-17T21:10:41.605",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933062,1766005841614,"fUSD",-300.0,0.00013875,2,"2025-12-17T21:10:41.614",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933064,1766005841626,"fUSD",-300.0,0.00013875,2,"2025-12-17T21:10:41.626",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933066,1766005841635,"fUSD",-300.0,0.00013875,2,"2025-12-17T21:10:41.635",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933068,1766005841645,"fUSD",-300.0,0.00013875,2,"2025-12-17T21:10:41.645",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933070,1766005841655,"fUSD",-250.0,0.00013875,2,"2025-12-17T21:10:41.655",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933072,1766005841665,"fUSD",-195.0,0.00013875,2,"2025-12-17T21:10:41.665",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933074,1766005841674,"fUSD",-300.0,0.00013875,2,"2025-12-17T21:10:41.674",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933075,1766005841684,"fUSD",-300.0,0.00013875,2,"2025-12-17T21:10:41.684",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933076,1766005841694,"fUSD",-300.0,0.00013875,2,"2025-12-17T21:10:41.694",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933077,1766005841703,"fUSD",-193.0,0.00013875,2,"2025-12-17T21:10:41.703",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933078,1766005841713,"fUSD",-887.863358,0.00013915,2,"2025-12-17T21:10:41.713",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933079,1766005841723,"fUSD",-500.0,0.00013921,2,"2025-12-17T21:10:41.723",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933080,1766005841733,"fUSD",-500.0,0.00013921,2,"2025-12-17T21:10:41.733",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933081,1766005841742,"fUSD",-498.60294116,0.00013921,2,"2025-12-17T21:10:41.742",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933082,1766005841752,"fUSD",-1000.0,0.00013921,2,"2025-12-17T21:10:41.752",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933083,1766005841762,"fUSD",-1000.0,0.00013921,2,"2025-12-17T21:10:41.762",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933084,1766005841771,"fUSD",-446.79619718,0.00013921,2,"2025-12-17T21:10:41.771",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933085,1766005841781,"fUSD",-649.79191981,0.00013921,2,"2025-12-17T21:10:41.781",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933086,1766005841790,"fUSD",-1447.42116383,0.00013926,2,"2025-12-17T21:10:41.790",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933087,1766005841800,"fUSD",-166.66,0.00013927,2,"2025-12-17T21:10:41.800",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933088,1766005841813,"fUSD",-500.0,0.00013939,2,"2025-12-17T21:10:41.813",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933089,1766005841822,"fUSD",-200.0,0.00013939,2,"2025-12-17T21:10:41.822",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933090,1766005841833,"fUSD",-200.0,0.00013939,2,"2025-12-17T21:10:41.833",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933091,1766005841844,"fUSD",-1620.49,0.00013939,2,"2025-12-17T21:10:41.844",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933092,1766005841854,"fUSD",-179.69,0.00013957,2,"2025-12-17T21:10:41.854",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933093,1766005841865,"fUSD",-366.42,0.00013957,2,"2025-12-17T21:10:41.865",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933094,1766005841874,"fUSD",-367.0,0.00013964,2,"2025-12-17T21:10:41.874",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933095,1766005841883,"fUSD",-373.0,0.00013992,2,"2025-12-17T21:10:41.883",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933096,1766005841894,"fUSD",-255.0,0.00014009,2,"2025-12-17T21:10:41.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933097,1766005841904,"fUSD",-19623.67049748,0.00014021,2,"2025-12-17T21:10:41.904",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933098,1766005841913,"fUSD",-420.0,0.00014053,2,"2025-12-17T21:10:41.913",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933099,1766005841924,"fUSD",-420.0,0.00014053,2,"2025-12-17T21:10:41.924",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933100,1766005841934,"fUSD",-1406.0,0.0001408,2,"2025-12-17T21:10:41.934",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933101,1766005841943,"fUSD",-247.0,0.0001408,2,"2025-12-17T21:10:41.943",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933102,1766005841952,"fUSD",-1680.0,0.00014093,2,"2025-12-17T21:10:41.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933103,1766005841962,"fUSD",-1002.0,0.00014108,2,"2025-12-17T21:10:41.962",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933104,1766005841971,"fUSD",-166.66,0.00014155,2,"2025-12-17T21:10:41.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933105,1766005841980,"fUSD",-480.0,0.00014159,2,"2025-12-17T21:10:41.980",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933106,1766005841990,"fUSD",-1600.0,0.0001419,2,"2025-12-17T21:10:41.990",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933107,1766005842002,"fUSD",-500.0,0.00014195,2,"2025-12-17T21:10:42.002",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933108,1766005842011,"fUSD",-1620.49,0.00014213,2,"2025-12-17T21:10:42.011",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933109,1766005842021,"fUSD",-166.66,0.00014383,2,"2025-12-17T21:10:42.021",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933110,1766005842031,"fUSD",-887.863358,0.000144,2,"2025-12-17T21:10:42.031",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933111,1766005842040,"fUSD",-1447.42116383,0.00014421,2,"2025-12-17T21:10:42.040",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933112,1766005842049,"fUSD",-19623.67049748,0.00014433,2,"2025-12-17T21:10:42.049",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933113,1766005842059,"fUSD",-1500.0,0.00014468,2,"2025-12-17T21:10:42.059",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933114,1766005842068,"fUSD",-500.0,0.00014468,2,"2025-12-17T21:10:42.068",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933115,1766005842078,"fUSD",-266.8433042,0.00014468,2,"2025-12-17T21:10:42.078",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933116,1766005842087,"fUSD",-500.0,0.00014487,2,"2025-12-17T21:10:42.087",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933117,1766005842097,"fUSD",-200.0,0.00014487,2,"2025-12-17T21:10:42.097",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933118,1766005842106,"fUSD",-200.0,0.00014487,2,"2025-12-17T21:10:42.106",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933119,1766005842115,"fUSD",-1620.49,0.00014487,2,"2025-12-17T21:10:42.115",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933120,1766005842125,"fUSD",-500.0,0.00014492,2,"2025-12-17T21:10:42.125",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933121,1766005842136,"fUSD",-500.0,0.00014492,2,"2025-12-17T21:10:42.136",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933122,1766005842145,"fUSD",-500.0,0.00014492,2,"2025-12-17T21:10:42.145",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933123,1766005842155,"fUSD",-1000.0,0.00014593,2,"2025-12-17T21:10:42.155",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933124,1766005842165,"fUSD",-166.66,0.00014612,2,"2025-12-17T21:10:42.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933125,1766005842175,"fUSD",-500.0,0.00014656,2,"2025-12-17T21:10:42.175",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933126,1766005842185,"fUSD",-500.0,0.00014656,2,"2025-12-17T21:10:42.185",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933127,1766005842195,"fUSD",-500.0,0.00014742,2,"2025-12-17T21:10:42.195",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933128,1766005842205,"fUSD",-1620.49,0.00014761,2,"2025-12-17T21:10:42.205",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933129,1766005842215,"fUSD",-166.66,0.0001484,2,"2025-12-17T21:10:42.215",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933130,1766005842225,"fUSD",-19623.67049748,0.00014844,2,"2025-12-17T21:10:42.225",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933131,1766005842235,"fUSD",-1852.42,0.00014844,2,"2025-12-17T21:10:42.235",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933132,1766005842244,"fUSD",-150.53901239,0.000149,2,"2025-12-17T21:10:42.244",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933133,1766005842254,"fUSD",-150.53901239,0.000149,2,"2025-12-17T21:10:42.254",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933134,1766005842264,"fUSD",-150.53901239,0.000149,2,"2025-12-17T21:10:42.264",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933135,1766005842274,"fUSD",-1447.42116383,0.00014917,2,"2025-12-17T21:10:42.274",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933136,1766005842284,"fUSD",-500.0,0.00014986,2,"2025-12-17T21:10:42.284",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933137,1766005842302,"fUSD",-1250.73714884,0.00015016,2,"2025-12-17T21:10:42.302",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933139,1766005842311,"fUSD",-500.0,0.00015016,2,"2025-12-17T21:10:42.311",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933142,1766005842322,"fUSD",-500.0,0.00015035,2,"2025-12-17T21:10:42.322",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933144,1766005842331,"fUSD",-200.0,0.00015035,2,"2025-12-17T21:10:42.331",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933146,1766005842341,"fUSD",-200.0,0.00015035,2,"2025-12-17T21:10:42.341",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933148,1766005842350,"fUSD",-1620.49,0.00015035,2,"2025-12-17T21:10:42.350",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933150,1766005842361,"fUSD",-433.0,0.00015197,2,"2025-12-17T21:10:42.361",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933152,1766005842372,"fUSD",-19623.67049748,0.00015255,2,"2025-12-17T21:10:42.372",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933153,1766005842391,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.391",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933154,1766005842402,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.402",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933155,1766005842412,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.412",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933157,1766005842423,"fUSD",-150.00000001,0.00015288,2,"2025-12-17T21:10:42.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933158,1766005842434,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.434",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933159,1766005842454,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.454",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933160,1766005842468,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.468",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933161,1766005842480,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.480",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933162,1766005842490,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.490",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933163,1766005842500,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.500",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933164,1766005842510,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.510",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933165,1766005842520,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.520",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933166,1766005842530,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933167,1766005842539,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.539",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933168,1766005842548,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:10:42.548",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933169,1766005842558,"fUSD",-457.04108268,0.0001529,2,"2025-12-17T21:10:42.558",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933170,1766005842567,"fUSD",-150.0,0.00015308,2,"2025-12-17T21:10:42.567",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933171,1766005842577,"fUSD",-1620.49,0.00015309,2,"2025-12-17T21:10:42.577",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933172,1766005842586,"fUSD",-150.0,0.00015314,2,"2025-12-17T21:10:42.586",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933173,1766005842595,"fUSD",-150.0,0.00015317,2,"2025-12-17T21:10:42.595",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933174,1766005842605,"fUSD",-150.0,0.00015325,2,"2025-12-17T21:10:42.605",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933175,1766005842614,"fUSD",-150.0,0.00015325,2,"2025-12-17T21:10:42.614",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933176,1766005842623,"fUSD",-150.0,0.00015327,2,"2025-12-17T21:10:42.623",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933177,1766005842633,"fUSD",-150.0,0.00015329,2,"2025-12-17T21:10:42.633",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933178,1766005842642,"fUSD",-150.0,0.00015336,2,"2025-12-17T21:10:42.642",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933179,1766005842652,"fUSD",-150.0,0.0001534,2,"2025-12-17T21:10:42.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933180,1766005842661,"fUSD",-150.0,0.00015346,2,"2025-12-17T21:10:42.661",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933181,1766005842671,"fUSD",-150.0,0.0001535,2,"2025-12-17T21:10:42.671",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933182,1766005842680,"fUSD",-150.0,0.00015362,2,"2025-12-17T21:10:42.680",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933183,1766005842689,"fUSD",-150.0,0.00015363,2,"2025-12-17T21:10:42.689",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933184,1766005842699,"fUSD",-150.0,0.00015366,2,"2025-12-17T21:10:42.699",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933185,1766005842708,"fUSD",-150.0,0.00015367,2,"2025-12-17T21:10:42.708",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933186,1766005842717,"fUSD",-369.97006638,0.00015368,2,"2025-12-17T21:10:42.717",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933187,1766005842727,"fUSD",-150.0,0.00015371,2,"2025-12-17T21:10:42.727",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933188,1766005842736,"fUSD",-150.0,0.00015373,2,"2025-12-17T21:10:42.736",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933189,1766005842745,"fUSD",-150.0,0.00015376,2,"2025-12-17T21:10:42.745",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933190,1766005842755,"fUSD",-150.0,0.00015385,2,"2025-12-17T21:10:42.755",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933191,1766005842764,"fUSD",-150.0,0.00015391,2,"2025-12-17T21:10:42.764",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933192,1766005842777,"fUSD",-150.0,0.00015392,2,"2025-12-17T21:10:42.777",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933193,1766005842787,"fUSD",-150.0,0.00015398,2,"2025-12-17T21:10:42.787",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933195,1766005842797,"fUSD",-150.0,0.00015401,2,"2025-12-17T21:10:42.797",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933197,1766005842807,"fUSD",-150.0,0.00015405,2,"2025-12-17T21:10:42.807",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933199,1766005842817,"fUSD",-150.0,0.00015406,2,"2025-12-17T21:10:42.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933200,1766005842827,"fUSD",-150.0,0.00015409,2,"2025-12-17T21:10:42.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933201,1766005842837,"fUSD",-150.0,0.00015412,2,"2025-12-17T21:10:42.837",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933202,1766005842847,"fUSD",-1447.42116383,0.00015413,2,"2025-12-17T21:10:42.847",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933203,1766005842857,"fUSD",-587.0,0.00015414,2,"2025-12-17T21:10:42.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933204,1766005842867,"fUSD",-587.0,0.00015414,2,"2025-12-17T21:10:42.867",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933205,1766005842877,"fUSD",-150.0,0.00015418,2,"2025-12-17T21:10:42.877",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933206,1766005842887,"fUSD",-150.0,0.00015418,2,"2025-12-17T21:10:42.887",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933207,1766005842896,"fUSD",-150.0,0.00015429,2,"2025-12-17T21:10:42.896",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933209,1766005842906,"fUSD",-150.0,0.00015433,2,"2025-12-17T21:10:42.906",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933211,1766005842916,"fUSD",-150.0,0.00015433,2,"2025-12-17T21:10:42.916",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933235,1766005843403,"fUSD",-150.0,0.00015434,2,"2025-12-17T21:10:43.403",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933236,1766005843415,"fUSD",-150.0,0.00015435,2,"2025-12-17T21:10:43.415",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933237,1766005843426,"fUSD",-150.0,0.00015439,2,"2025-12-17T21:10:43.426",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933238,1766005843437,"fUSD",-150.0,0.00015444,2,"2025-12-17T21:10:43.437",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933239,1766005843446,"fUSD",-150.0,0.00015446,2,"2025-12-17T21:10:43.446",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933240,1766005843461,"fUSD",-150.0,0.00015453,2,"2025-12-17T21:10:43.461",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933241,1766005843472,"fUSD",-150.0,0.00015458,2,"2025-12-17T21:10:43.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933242,1766005843483,"fUSD",-150.0,0.00015463,2,"2025-12-17T21:10:43.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933243,1766005843492,"fUSD",-1826.8994,0.00015468,2,"2025-12-17T21:10:43.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933244,1766005843502,"fUSD",-22233.6833,0.00015468,2,"2025-12-17T21:10:43.502",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933245,1766005843513,"fUSD",-1000.0,0.00015468,2,"2025-12-17T21:10:43.513",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933246,1766005843522,"fUSD",-302.01604807,0.00015468,2,"2025-12-17T21:10:43.522",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933247,1766005843531,"fUSD",-150.0,0.00015471,2,"2025-12-17T21:10:43.531",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933248,1766005843542,"fUSD",-150.0,0.00015472,2,"2025-12-17T21:10:43.542",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933249,1766005843551,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.551",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933250,1766005843560,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.560",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933251,1766005843570,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.570",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933252,1766005843579,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.579",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933253,1766005843588,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.588",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933254,1766005843598,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.598",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933255,1766005843608,"fUSD",-270.30071685,0.00015473,2,"2025-12-17T21:10:43.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933256,1766005843617,"fUSD",-530.10800238,0.00015473,2,"2025-12-17T21:10:43.617",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933257,1766005843627,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.627",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933258,1766005843637,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.637",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933259,1766005843647,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.647",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933260,1766005843656,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.656",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933261,1766005843666,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933262,1766005843677,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.677",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933263,1766005843688,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.688",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933264,1766005843698,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.698",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933265,1766005843709,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:10:43.709",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933266,1766005843719,"fUSD",-150.0,0.00015474,2,"2025-12-17T21:10:43.719",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933267,1766005843729,"fUSD",-150.0,0.00015476,2,"2025-12-17T21:10:43.729",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933268,1766005843739,"fUSD",-150.0,0.00015482,2,"2025-12-17T21:10:43.739",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933269,1766005843748,"fUSD",-150.0,0.00015485,2,"2025-12-17T21:10:43.748",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933270,1766005843758,"fUSD",-150.0,0.00015493,2,"2025-12-17T21:10:43.758",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933271,1766005843770,"fUSD",-150.0,0.00015495,2,"2025-12-17T21:10:43.770",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933272,1766005843779,"fUSD",-150.0,0.00015497,2,"2025-12-17T21:10:43.779",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933273,1766005843789,"fUSD",-2351.0,0.00015502,2,"2025-12-17T21:10:43.789",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933274,1766005843799,"fUSD",-150.0,0.00015509,2,"2025-12-17T21:10:43.799",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933275,1766005843808,"fUSD",-150.0,0.00015514,2,"2025-12-17T21:10:43.808",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933276,1766005843818,"fUSD",-150.0,0.00015516,2,"2025-12-17T21:10:43.818",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933277,1766005843828,"fUSD",-150.0,0.00015522,2,"2025-12-17T21:10:43.828",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933278,1766005843838,"fUSD",-150.0,0.00015523,2,"2025-12-17T21:10:43.838",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933279,1766005843848,"fUSD",-150.0,0.00015525,2,"2025-12-17T21:10:43.848",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933280,1766005843858,"fUSD",-150.0,0.0001553,2,"2025-12-17T21:10:43.858",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933281,1766005843868,"fUSD",-150.0,0.0001553,2,"2025-12-17T21:10:43.868",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933282,1766005843877,"fUSD",-2198.0,0.00015534,2,"2025-12-17T21:10:43.877",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933283,1766005843887,"fUSD",-150.0,0.00015536,2,"2025-12-17T21:10:43.887",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933284,1766005843897,"fUSD",-150.0,0.00015542,2,"2025-12-17T21:10:43.897",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933285,1766005843909,"fUSD",-150.0,0.00015546,2,"2025-12-17T21:10:43.909",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933286,1766005843919,"fUSD",-150.0,0.00015549,2,"2025-12-17T21:10:43.919",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933287,1766005843929,"fUSD",-150.0,0.00015549,2,"2025-12-17T21:10:43.929",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933288,1766005843939,"fUSD",-150.0,0.00015551,2,"2025-12-17T21:10:43.939",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933289,1766005843948,"fUSD",-150.0,0.00015552,2,"2025-12-17T21:10:43.948",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933290,1766005843958,"fUSD",-150.0,0.00015557,2,"2025-12-17T21:10:43.958",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933291,1766005843968,"fUSD",-150.0,0.00015564,2,"2025-12-17T21:10:43.968",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933292,1766005843978,"fUSD",-151.0,0.00015565,2,"2025-12-17T21:10:43.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933293,1766005843988,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:43.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933294,1766005843997,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:43.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933295,1766005844007,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933296,1766005844016,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.016",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933297,1766005844025,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933298,1766005844035,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933299,1766005844044,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.044",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933300,1766005844055,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.055",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933301,1766005844064,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.064",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933302,1766005844074,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.074",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933303,1766005844083,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.083",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933304,1766005844093,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.093",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933305,1766005844103,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.103",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933306,1766005844112,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933307,1766005844122,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933308,1766005844132,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.132",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933309,1766005844141,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.141",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933310,1766005844151,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.151",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933311,1766005844160,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.160",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933312,1766005844170,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.170",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933313,1766005844180,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933314,1766005844189,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.189",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933315,1766005844200,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.200",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933316,1766005844210,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.210",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933317,1766005844219,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.219",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933318,1766005844229,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.229",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933319,1766005844240,"fUSD",-357.14795574,0.00015567,2,"2025-12-17T21:10:44.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933320,1766005844249,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.249",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933321,1766005844259,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933322,1766005844270,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.270",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933323,1766005844279,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:10:44.279",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933324,1766005844289,"fUSD",-512122.6968303,0.00015568,2,"2025-12-17T21:10:44.289",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933325,1766005844299,"fUSD",-5153.777065,0.00015568,2,"2025-12-17T21:10:44.299",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933326,1766005844309,"fUSD",-11585.772573,0.00015568,2,"2025-12-17T21:10:44.309",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933327,1766005844318,"fUSD",-4613.9537146,0.00015568,2,"2025-12-17T21:10:44.318",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933328,1766005844328,"fUSD",-150.0,0.00015571,2,"2025-12-17T21:10:44.328",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933329,1766005844338,"fUSD",-150.0,0.00015571,2,"2025-12-17T21:10:44.338",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933330,1766005844348,"fUSD",-150.0,0.00015575,2,"2025-12-17T21:10:44.348",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933331,1766005844358,"fUSD",-150.0,0.00015578,2,"2025-12-17T21:10:44.358",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933332,1766005844367,"fUSD",-150.0,0.00015579,2,"2025-12-17T21:10:44.367",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933333,1766005844380,"fUSD",-693.08117626,0.00015579,2,"2025-12-17T21:10:44.380",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933334,1766005844390,"fUSD",-5679.68819907,0.00015579,2,"2025-12-17T21:10:44.390",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933335,1766005844399,"fUSD",-150.0,0.00015581,2,"2025-12-17T21:10:44.399",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933336,1766005844409,"fUSD",-500.0,0.00015583,2,"2025-12-17T21:10:44.409",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933337,1766005844418,"fUSD",-200.0,0.00015583,2,"2025-12-17T21:10:44.418",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933338,1766005844428,"fUSD",-1620.49,0.00015583,2,"2025-12-17T21:10:44.428",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933339,1766005844437,"fUSD",-150.0,0.00015583,2,"2025-12-17T21:10:44.437",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933340,1766005844450,"fUSD",-150.0,0.0001559,2,"2025-12-17T21:10:44.450",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933341,1766005844461,"fUSD",-150.0,0.00015598,2,"2025-12-17T21:10:44.461",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933342,1766005844472,"fUSD",-150.0,0.00015601,2,"2025-12-17T21:10:44.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933343,1766005844483,"fUSD",-698.29122795,0.00015602,2,"2025-12-17T21:10:44.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933344,1766005844493,"fUSD",-150.0,0.00015604,2,"2025-12-17T21:10:44.493",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933345,1766005844503,"fUSD",-150.0,0.0001561,2,"2025-12-17T21:10:44.503",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933346,1766005844513,"fUSD",-150.0,0.00015619,2,"2025-12-17T21:10:44.513",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933347,1766005844522,"fUSD",-150.0,0.0001562,2,"2025-12-17T21:10:44.522",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933348,1766005844532,"fUSD",-150.0,0.00015627,2,"2025-12-17T21:10:44.532",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933349,1766005844542,"fUSD",-150.0,0.00015627,2,"2025-12-17T21:10:44.542",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933350,1766005844554,"fUSD",-150.0,0.00015627,2,"2025-12-17T21:10:44.554",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933351,1766005844564,"fUSD",-150.0,0.00015627,2,"2025-12-17T21:10:44.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933352,1766005844574,"fUSD",-150.0,0.00015639,2,"2025-12-17T21:10:44.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933353,1766005844583,"fUSD",-150.0,0.0001564,2,"2025-12-17T21:10:44.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933354,1766005844593,"fUSD",-150.0,0.00015643,2,"2025-12-17T21:10:44.593",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933355,1766005844603,"fUSD",-150.0,0.00015652,2,"2025-12-17T21:10:44.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933356,1766005844613,"fUSD",-150.0,0.00015654,2,"2025-12-17T21:10:44.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933357,1766005844623,"fUSD",-150.0,0.00015657,2,"2025-12-17T21:10:44.623",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933358,1766005844633,"fUSD",-150.0,0.00015661,2,"2025-12-17T21:10:44.633",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933359,1766005844642,"fUSD",-150.0,0.00015665,2,"2025-12-17T21:10:44.642",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933360,1766005844652,"fUSD",-19623.67049748,0.00015666,2,"2025-12-17T21:10:44.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933361,1766005844662,"fUSD",-150.0,0.00015668,2,"2025-12-17T21:10:44.662",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933362,1766005844671,"fUSD",-150.0,0.00015676,2,"2025-12-17T21:10:44.671",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933363,1766005844681,"fUSD",-150.0,0.0001568,2,"2025-12-17T21:10:44.681",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933364,1766005844690,"fUSD",-150.0,0.0001568,2,"2025-12-17T21:10:44.690",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933365,1766005844701,"fUSD",-150.0,0.00015681,2,"2025-12-17T21:10:44.701",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933366,1766005844711,"fUSD",-150.0,0.00015683,2,"2025-12-17T21:10:44.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933367,1766005844722,"fUSD",-150.0,0.00015694,2,"2025-12-17T21:10:44.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933368,1766005844732,"fUSD",-150.0,0.00015698,2,"2025-12-17T21:10:44.732",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933369,1766005844743,"fUSD",-150.0,0.00015702,2,"2025-12-17T21:10:44.743",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933370,1766005844755,"fUSD",-150.0,0.00015703,2,"2025-12-17T21:10:44.755",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933371,1766005844764,"fUSD",-150.0,0.00015706,2,"2025-12-17T21:10:44.764",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933372,1766005844774,"fUSD",-150.0,0.00015712,2,"2025-12-17T21:10:44.774",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933373,1766005844784,"fUSD",-150.0,0.00015712,2,"2025-12-17T21:10:44.784",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933374,1766005844794,"fUSD",-369.97006635,0.00015712,2,"2025-12-17T21:10:44.794",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933375,1766005844807,"fUSD",-150.0,0.00015722,2,"2025-12-17T21:10:44.807",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933376,1766005844817,"fUSD",-150.0,0.00015723,2,"2025-12-17T21:10:44.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933377,1766005844827,"fUSD",-150.0,0.00015724,2,"2025-12-17T21:10:44.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933378,1766005844836,"fUSD",-150.0,0.00015727,2,"2025-12-17T21:10:44.836",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933379,1766005844846,"fUSD",-500.0,0.0001573,2,"2025-12-17T21:10:44.846",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933380,1766005844855,"fUSD",-500.0,0.0001573,2,"2025-12-17T21:10:44.855",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933381,1766005844864,"fUSD",-150.0,0.00015731,2,"2025-12-17T21:10:44.864",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933382,1766005844874,"fUSD",-150.0,0.00015732,2,"2025-12-17T21:10:44.874",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933383,1766005844883,"fUSD",-150.0,0.00015741,2,"2025-12-17T21:10:44.883",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933384,1766005844892,"fUSD",-150.0,0.00015743,2,"2025-12-17T21:10:44.892",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933385,1766005844902,"fUSD",-150.0,0.00015756,2,"2025-12-17T21:10:44.902",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933386,1766005844912,"fUSD",-150.0,0.00015758,2,"2025-12-17T21:10:44.912",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933387,1766005844922,"fUSD",-150.0,0.00015762,2,"2025-12-17T21:10:44.922",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933388,1766005844931,"fUSD",-150.0,0.00015764,2,"2025-12-17T21:10:44.931",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933389,1766005844941,"fUSD",-1600.0,0.00015767,2,"2025-12-17T21:10:44.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933390,1766005844950,"fUSD",-150.0,0.00015768,2,"2025-12-17T21:10:44.950",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933391,1766005844960,"fUSD",-150.0,0.00015773,2,"2025-12-17T21:10:44.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933392,1766005844969,"fUSD",-150.0,0.00015773,2,"2025-12-17T21:10:44.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933393,1766005844979,"fUSD",-150.0,0.00015778,2,"2025-12-17T21:10:44.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933394,1766005844988,"fUSD",-150.0,0.00015784,2,"2025-12-17T21:10:44.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933395,1766005844997,"fUSD",-150.0,0.00015785,2,"2025-12-17T21:10:44.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933396,1766005845007,"fUSD",-150.0,0.00015786,2,"2025-12-17T21:10:45.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933397,1766005845017,"fUSD",-150.0,0.00015797,2,"2025-12-17T21:10:45.017",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933398,1766005845026,"fUSD",-150.0,0.00015801,2,"2025-12-17T21:10:45.026",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933399,1766005845036,"fUSD",-150.0,0.00015805,2,"2025-12-17T21:10:45.036",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933400,1766005845045,"fUSD",-150.0,0.00015806,2,"2025-12-17T21:10:45.045",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933401,1766005845055,"fUSD",-150.0,0.0001581,2,"2025-12-17T21:10:45.055",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933402,1766005845064,"fUSD",-150.0,0.0001581,2,"2025-12-17T21:10:45.064",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933403,1766005845074,"fUSD",-150.0,0.00015815,2,"2025-12-17T21:10:45.074",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933404,1766005845083,"fUSD",-150.0,0.00015816,2,"2025-12-17T21:10:45.083",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933405,1766005845093,"fUSD",-150.0,0.00015822,2,"2025-12-17T21:10:45.093",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933406,1766005845102,"fUSD",-150.0,0.00015826,2,"2025-12-17T21:10:45.102",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933407,1766005845112,"fUSD",-150.0,0.00015836,2,"2025-12-17T21:10:45.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933408,1766005845121,"fUSD",-150.0,0.00015841,2,"2025-12-17T21:10:45.121",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933409,1766005845131,"fUSD",-150.0,0.00015842,2,"2025-12-17T21:10:45.131",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933410,1766005845140,"fUSD",-150.0,0.00015844,2,"2025-12-17T21:10:45.140",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933411,1766005845150,"fUSD",-150.0,0.00015847,2,"2025-12-17T21:10:45.150",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933412,1766005845160,"fUSD",-150.0,0.00015854,2,"2025-12-17T21:10:45.160",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933413,1766005845170,"fUSD",-150.0,0.00015854,2,"2025-12-17T21:10:45.170",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933414,1766005845180,"fUSD",-150.0,0.00015854,2,"2025-12-17T21:10:45.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933415,1766005845190,"fUSD",-150.0,0.00015854,2,"2025-12-17T21:10:45.190",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933416,1766005845200,"fUSD",-1620.49,0.00015857,2,"2025-12-17T21:10:45.200",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933417,1766005845210,"fUSD",-698.29122791,0.00015862,2,"2025-12-17T21:10:45.210",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933418,1766005845219,"fUSD",-150.0,0.00015863,2,"2025-12-17T21:10:45.219",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933419,1766005845229,"fUSD",-150.0,0.00015868,2,"2025-12-17T21:10:45.229",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933420,1766005845239,"fUSD",-150.0,0.0001587,2,"2025-12-17T21:10:45.239",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933421,1766005845248,"fUSD",-150.0,0.00015873,2,"2025-12-17T21:10:45.248",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933422,1766005845258,"fUSD",-150.0,0.00015878,2,"2025-12-17T21:10:45.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933423,1766005845268,"fUSD",-150.0,0.0001588,2,"2025-12-17T21:10:45.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933425,1766005845278,"fUSD",-150.0,0.00015882,2,"2025-12-17T21:10:45.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933426,1766005845288,"fUSD",-150.0,0.00015888,2,"2025-12-17T21:10:45.288",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933427,1766005845298,"fUSD",-150.0,0.00015889,2,"2025-12-17T21:10:45.298",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933428,1766005845308,"fUSD",-721.0,0.0001589,2,"2025-12-17T21:10:45.308",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933429,1766005845317,"fUSD",-721.0,0.0001589,2,"2025-12-17T21:10:45.317",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933430,1766005845326,"fUSD",-721.0,0.0001589,2,"2025-12-17T21:10:45.326",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933431,1766005845336,"fUSD",-150.0,0.00015892,2,"2025-12-17T21:10:45.336",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933432,1766005845345,"fUSD",-150.0,0.00015894,2,"2025-12-17T21:10:45.345",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933433,1766005845355,"fUSD",-150.0,0.00015903,2,"2025-12-17T21:10:45.355",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933434,1766005845364,"fUSD",-1447.42116383,0.00015909,2,"2025-12-17T21:10:45.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933435,1766005845376,"fUSD",-150.0,0.00015909,2,"2025-12-17T21:10:45.376",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933436,1766005845386,"fUSD",-150.0,0.00015915,2,"2025-12-17T21:10:45.386",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933437,1766005845396,"fUSD",-150.0,0.00015915,2,"2025-12-17T21:10:45.396",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933438,1766005845406,"fUSD",-150.0,0.00015919,2,"2025-12-17T21:10:45.406",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933439,1766005845416,"fUSD",-150.0,0.0001592,2,"2025-12-17T21:10:45.416",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933440,1766005845426,"fUSD",-150.0,0.00015929,2,"2025-12-17T21:10:45.426",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933441,1766005845436,"fUSD",-150.0,0.0001593,2,"2025-12-17T21:10:45.436",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933442,1766005845447,"fUSD",-150.0,0.00015932,2,"2025-12-17T21:10:45.447",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933443,1766005845457,"fUSD",-150.0,0.00015941,2,"2025-12-17T21:10:45.457",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933444,1766005845466,"fUSD",-150.0,0.00015941,2,"2025-12-17T21:10:45.466",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933445,1766005845475,"fUSD",-150.0,0.00015951,2,"2025-12-17T21:10:45.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933446,1766005845486,"fUSD",-150.0,0.00015952,2,"2025-12-17T21:10:45.486",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933447,1766005845495,"fUSD",-150.0,0.00015959,2,"2025-12-17T21:10:45.495",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933448,1766005845505,"fUSD",-150.0,0.00015961,2,"2025-12-17T21:10:45.505",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933449,1766005845514,"fUSD",-150.0,0.00015967,2,"2025-12-17T21:10:45.514",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933450,1766005845524,"fUSD",-150.0,0.00015967,2,"2025-12-17T21:10:45.524",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933451,1766005845534,"fUSD",-150.0,0.00015967,2,"2025-12-17T21:10:45.534",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933452,1766005845544,"fUSD",-150.0,0.00015967,2,"2025-12-17T21:10:45.544",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933453,1766005845554,"fUSD",-150.0,0.00015971,2,"2025-12-17T21:10:45.554",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933454,1766005845564,"fUSD",-150.0,0.00015989,2,"2025-12-17T21:10:45.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933455,1766005845574,"fUSD",-150.0,0.00015991,2,"2025-12-17T21:10:45.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933456,1766005845584,"fUSD",-150.0,0.00015992,2,"2025-12-17T21:10:45.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933457,1766005845594,"fUSD",-150.0,0.00015993,2,"2025-12-17T21:10:45.594",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933458,1766005845603,"fUSD",-150.0,0.00015995,2,"2025-12-17T21:10:45.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933459,1766005845613,"fUSD",-150.0,0.00015999,2,"2025-12-17T21:10:45.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933460,1766005845622,"fUSD",-150.0,0.00016005,2,"2025-12-17T21:10:45.622",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933461,1766005845631,"fUSD",-150.0,0.00016013,2,"2025-12-17T21:10:45.631",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933462,1766005845641,"fUSD",-150.0,0.00016016,2,"2025-12-17T21:10:45.641",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933463,1766005845651,"fUSD",-150.0,0.00016016,2,"2025-12-17T21:10:45.651",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933464,1766005845660,"fUSD",-150.0,0.00016019,2,"2025-12-17T21:10:45.660",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933465,1766005845670,"fUSD",-150.0,0.0001602,2,"2025-12-17T21:10:45.670",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933466,1766005845679,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.679",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933467,1766005845689,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.689",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933468,1766005845698,"fUSD",-669.93256308,0.00016021,2,"2025-12-17T21:10:45.698",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933469,1766005845708,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.708",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933470,1766005845717,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.717",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933471,1766005845727,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.727",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933472,1766005845737,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.737",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933473,1766005845746,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.746",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933474,1766005845756,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.756",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933475,1766005845765,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.765",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933476,1766005845909,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.909",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933477,1766005845919,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.919",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933478,1766005845931,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.931",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933480,1766005845941,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933482,1766005845950,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:10:45.950",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933484,1766005845959,"fUSD",-150.0,0.00016026,2,"2025-12-17T21:10:45.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933486,1766005845969,"fUSD",-150.0,0.00016033,2,"2025-12-17T21:10:45.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933488,1766005845978,"fUSD",-150.0,0.00016038,2,"2025-12-17T21:10:45.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933490,1766005845988,"fUSD",-150.0,0.00016043,2,"2025-12-17T21:10:45.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933492,1766005845997,"fUSD",-150.0,0.00016046,2,"2025-12-17T21:10:45.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933494,1766005846007,"fUSD",-150.0,0.00016049,2,"2025-12-17T21:10:46.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933496,1766005846016,"fUSD",-150.0,0.00016052,2,"2025-12-17T21:10:46.016",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933498,1766005846026,"fUSD",-150.0,0.00016054,2,"2025-12-17T21:10:46.026",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933500,1766005846035,"fUSD",-369.97006635,0.00016057,2,"2025-12-17T21:10:46.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933502,1766005846045,"fUSD",-150.0,0.00016063,2,"2025-12-17T21:10:46.045",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933504,1766005846054,"fUSD",-150.0,0.00016064,2,"2025-12-17T21:10:46.054",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933506,1766005846063,"fUSD",-150.0,0.00016072,2,"2025-12-17T21:10:46.063",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933508,1766005846072,"fUSD",-150.0,0.00016072,2,"2025-12-17T21:10:46.072",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933509,1766005846081,"fUSD",-150.0,0.00016075,2,"2025-12-17T21:10:46.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933511,1766005846090,"fUSD",-19623.67049748,0.00016078,2,"2025-12-17T21:10:46.090",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933513,1766005846100,"fUSD",-150.0,0.00016078,2,"2025-12-17T21:10:46.100",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933515,1766005846109,"fUSD",-150.0,0.00016078,2,"2025-12-17T21:10:46.109",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933517,1766005846119,"fUSD",-150.0,0.0001608,2,"2025-12-17T21:10:46.119",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933520,1766005846128,"fUSD",-150.0,0.00016096,2,"2025-12-17T21:10:46.128",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933522,1766005846138,"fUSD",-150.0,0.00016098,2,"2025-12-17T21:10:46.138",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933524,1766005846147,"fUSD",-150.0,0.000161,2,"2025-12-17T21:10:46.147",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933526,1766005846157,"fUSD",-150.0,0.00016108,2,"2025-12-17T21:10:46.157",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933528,1766005846166,"fUSD",-150.0,0.00016113,2,"2025-12-17T21:10:46.166",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933530,1766005846176,"fUSD",-9999.99,0.00016116,2,"2025-12-17T21:10:46.176",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933532,1766005846185,"fUSD",-1232.86,0.00016116,2,"2025-12-17T21:10:46.185",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933534,1766005846194,"fUSD",-150.0,0.00016116,2,"2025-12-17T21:10:46.194",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933535,1766005846203,"fUSD",-150.0,0.00016117,2,"2025-12-17T21:10:46.203",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933537,1766005846213,"fUSD",-150.0,0.00016118,2,"2025-12-17T21:10:46.213",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933539,1766005846222,"fUSD",-698.29122791,0.00016121,2,"2025-12-17T21:10:46.222",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933541,1766005846231,"fUSD",-150.0,0.00016124,2,"2025-12-17T21:10:46.231",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933543,1766005846240,"fUSD",-207.4,0.0001613,2,"2025-12-17T21:10:46.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933545,1766005846249,"fUSD",-500.0,0.00016131,2,"2025-12-17T21:10:46.249",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933547,1766005846259,"fUSD",-200.0,0.00016131,2,"2025-12-17T21:10:46.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933549,1766005846269,"fUSD",-1620.49,0.00016131,2,"2025-12-17T21:10:46.269",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933551,1766005846278,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:10:46.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933553,1766005846287,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:10:46.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933555,1766005846297,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:10:46.297",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933557,1766005846306,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:10:46.306",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933559,1766005846315,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:10:46.315",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933561,1766005846324,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:10:46.324",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933563,1766005846335,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:10:46.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933565,1766005846344,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:10:46.344",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933567,1766005846353,"fUSD",-366.42,0.00016145,2,"2025-12-17T21:10:46.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933569,1766005846363,"fUSD",-150.0,0.0001615,2,"2025-12-17T21:10:46.363",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933571,1766005846376,"fUSD",-150.0,0.00016156,2,"2025-12-17T21:10:46.376",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933573,1766005846385,"fUSD",-150.0,0.00016157,2,"2025-12-17T21:10:46.385",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933575,1766005846394,"fUSD",-150.0,0.00016158,2,"2025-12-17T21:10:46.394",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933577,1766005846403,"fUSD",-150.0,0.00016161,2,"2025-12-17T21:10:46.403",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933579,1766005846414,"fUSD",-150.0,0.00016166,2,"2025-12-17T21:10:46.414",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933581,1766005846423,"fUSD",-150.0,0.00016174,2,"2025-12-17T21:10:46.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933583,1766005846433,"fUSD",-150.0,0.00016176,2,"2025-12-17T21:10:46.433",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933585,1766005846444,"fUSD",-150.0,0.00016178,2,"2025-12-17T21:10:46.444",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933587,1766005846455,"fUSD",-302.01604806,0.00016184,2,"2025-12-17T21:10:46.455",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933590,1766005846472,"fUSD",-150.0,0.00016194,2,"2025-12-17T21:10:46.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933591,1766005846492,"fUSD",-150.0,0.00016196,2,"2025-12-17T21:10:46.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933593,1766005846501,"fUSD",-150.0,0.00016196,2,"2025-12-17T21:10:46.501",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933596,1766005846510,"fUSD",-150.0,0.00016199,2,"2025-12-17T21:10:46.510",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933598,1766005846519,"fUSD",-150.0,0.00016202,2,"2025-12-17T21:10:46.519",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933600,1766005846528,"fUSD",-150.0,0.00016202,2,"2025-12-17T21:10:46.528",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933601,1766005846537,"fUSD",-150.0,0.0001621,2,"2025-12-17T21:10:46.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933604,1766005846547,"fUSD",-150.0,0.00016211,2,"2025-12-17T21:10:46.547",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933606,1766005846556,"fUSD",-1000.0,0.00016215,2,"2025-12-17T21:10:46.556",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933608,1766005846566,"fUSD",-150.0,0.0001622,2,"2025-12-17T21:10:46.566",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933610,1766005846575,"fUSD",-200.0,0.0001622,2,"2025-12-17T21:10:46.575",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933612,1766005846584,"fUSD",-150.0,0.00016222,2,"2025-12-17T21:10:46.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933614,1766005846593,"fUSD",-150.0,0.00016225,2,"2025-12-17T21:10:46.593",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933616,1766005846602,"fUSD",-150.0,0.00016228,2,"2025-12-17T21:10:46.602",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933617,1766005846611,"fUSD",-150.0,0.00016231,2,"2025-12-17T21:10:46.611",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933620,1766005846621,"fUSD",-150.0,0.00016236,2,"2025-12-17T21:10:46.621",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933622,1766005846630,"fUSD",-150.0,0.00016241,2,"2025-12-17T21:10:46.630",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933624,1766005846639,"fUSD",-150.0,0.00016248,2,"2025-12-17T21:10:46.639",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933626,1766005846648,"fUSD",-250.0,0.00016253,2,"2025-12-17T21:10:46.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933628,1766005846657,"fUSD",-150.0,0.00016254,2,"2025-12-17T21:10:46.657",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933630,1766005846666,"fUSD",-150.0,0.00016255,2,"2025-12-17T21:10:46.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933632,1766005846675,"fUSD",-150.0,0.00016258,2,"2025-12-17T21:10:46.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933634,1766005846684,"fUSD",-150.0,0.00016258,2,"2025-12-17T21:10:46.684",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933636,1766005846693,"fUSD",-150.0,0.00016261,2,"2025-12-17T21:10:46.693",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933638,1766005846702,"fUSD",-150.0,0.00016269,2,"2025-12-17T21:10:46.702",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933640,1766005846711,"fUSD",-150.0,0.00016275,2,"2025-12-17T21:10:46.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933642,1766005846720,"fUSD",-150.0,0.00016279,2,"2025-12-17T21:10:46.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933644,1766005846729,"fUSD",-150.0,0.00016281,2,"2025-12-17T21:10:46.729",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933646,1766005846738,"fUSD",-150.0,0.00016282,2,"2025-12-17T21:10:46.738",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933648,1766005846747,"fUSD",-150.0,0.00016283,2,"2025-12-17T21:10:46.747",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933650,1766005846756,"fUSD",-150.0,0.00016285,2,"2025-12-17T21:10:46.756",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933652,1766005846766,"fUSD",-150.0,0.00016303,2,"2025-12-17T21:10:46.766",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933654,1766005846775,"fUSD",-150.0,0.00016307,2,"2025-12-17T21:10:46.775",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933656,1766005846789,"fUSD",-150.0,0.00016307,2,"2025-12-17T21:10:46.789",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933658,1766005846798,"fUSD",-150.0,0.00016307,2,"2025-12-17T21:10:46.798",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933660,1766005846806,"fUSD",-150.0,0.00016307,2,"2025-12-17T21:10:46.806",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933661,1766005846815,"fUSD",-150.0,0.00016313,2,"2025-12-17T21:10:46.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933662,1766005846824,"fUSD",-150.0,0.00016315,2,"2025-12-17T21:10:46.824",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933663,1766005846833,"fUSD",-150.0,0.00016322,2,"2025-12-17T21:10:46.833",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933664,1766005846842,"fUSD",-150.0,0.00016323,2,"2025-12-17T21:10:46.842",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933665,1766005846851,"fUSD",-150.0,0.00016333,2,"2025-12-17T21:10:46.851",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933666,1766005846860,"fUSD",-150.0,0.00016333,2,"2025-12-17T21:10:46.860",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933667,1766005846869,"fUSD",-150.0,0.00016342,2,"2025-12-17T21:10:46.869",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933668,1766005846878,"fUSD",-150.0,0.00016344,2,"2025-12-17T21:10:46.878",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933670,1766005846887,"fUSD",-150.0,0.00016345,2,"2025-12-17T21:10:46.887",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933672,1766005846896,"fUSD",-150.0,0.00016354,2,"2025-12-17T21:10:46.896",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933674,1766005846905,"fUSD",-150.0,0.00016355,2,"2025-12-17T21:10:46.905",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933676,1766005846914,"fUSD",-150.0,0.00016359,2,"2025-12-17T21:10:46.914",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933678,1766005846923,"fUSD",-150.0,0.00016359,2,"2025-12-17T21:10:46.923",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933680,1766005846932,"fUSD",-150.0,0.00016365,2,"2025-12-17T21:10:46.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933682,1766005846941,"fUSD",-150.0,0.00016371,2,"2025-12-17T21:10:46.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933684,1766005846950,"fUSD",-150.0,0.0001638,2,"2025-12-17T21:10:46.950",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933686,1766005846959,"fUSD",-698.29122791,0.00016381,2,"2025-12-17T21:10:46.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933687,1766005846969,"fUSD",-150.0,0.00016382,2,"2025-12-17T21:10:46.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933689,1766005846979,"fUSD",-150.0,0.00016385,2,"2025-12-17T21:10:46.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933692,1766005846989,"fUSD",-150.0,0.00016386,2,"2025-12-17T21:10:46.989",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933694,1766005846998,"fUSD",-150.0,0.00016392,2,"2025-12-17T21:10:46.998",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933696,1766005847008,"fUSD",-150.0,0.00016394,2,"2025-12-17T21:10:47.008",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933698,1766005847017,"fUSD",-150.0,0.00016395,2,"2025-12-17T21:10:47.017",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933700,1766005847026,"fUSD",-228.0,0.000164,2,"2025-12-17T21:10:47.026",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933702,1766005847035,"fUSD",-319.0,0.000164,2,"2025-12-17T21:10:47.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933704,1766005847045,"fUSD",-182.0,0.000164,2,"2025-12-17T21:10:47.045",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933706,1766005847054,"fUSD",-183.11478265,0.000164,2,"2025-12-17T21:10:47.054",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933708,1766005847063,"fUSD",-150.0,0.00016401,2,"2025-12-17T21:10:47.063",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933710,1766005847073,"fUSD",-369.97006635,0.00016401,2,"2025-12-17T21:10:47.073",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933712,1766005847082,"fUSD",-150.0,0.00016404,2,"2025-12-17T21:10:47.082",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933714,1766005847091,"fUSD",-1447.42116383,0.00016404,2,"2025-12-17T21:10:47.091",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933716,1766005847101,"fUSD",-1620.49,0.00016405,2,"2025-12-17T21:10:47.101",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933718,1766005847111,"fUSD",-150.0,0.00016406,2,"2025-12-17T21:10:47.111",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933720,1766005847121,"fUSD",-150.0,0.00016411,2,"2025-12-17T21:10:47.121",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933722,1766005847130,"fUSD",-150.0,0.0001642,2,"2025-12-17T21:10:47.130",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933724,1766005847139,"fUSD",-150.0,0.0001642,2,"2025-12-17T21:10:47.139",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933726,1766005847149,"fUSD",-150.0,0.0001642,2,"2025-12-17T21:10:47.149",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933728,1766005847158,"fUSD",-150.0,0.0001642,2,"2025-12-17T21:10:47.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933730,1766005847171,"fUSD",-150.0,0.00016427,2,"2025-12-17T21:10:47.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933732,1766005847180,"fUSD",-150.0,0.0001643,2,"2025-12-17T21:10:47.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933734,1766005847190,"fUSD",-150.0,0.00016432,2,"2025-12-17T21:10:47.190",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933737,1766005847199,"fUSD",-150.0,0.00016433,2,"2025-12-17T21:10:47.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933738,1766005847208,"fUSD",-500.0,0.00016437,2,"2025-12-17T21:10:47.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933741,1766005847217,"fUSD",-500.0,0.00016437,2,"2025-12-17T21:10:47.217",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933742,1766005847227,"fUSD",-150.0,0.00016438,2,"2025-12-17T21:10:47.227",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933744,1766005847237,"fUSD",-476.48363483,0.00016438,2,"2025-12-17T21:10:47.237",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933747,1766005847248,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.248",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933748,1766005847257,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.257",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933750,1766005847267,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.267",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933752,1766005847277,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.277",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933755,1766005847287,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933757,1766005847297,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.297",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933759,1766005847306,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.306",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933761,1766005847315,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.315",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933763,1766005847324,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.324",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933765,1766005847333,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.333",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933767,1766005847342,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.342",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933769,1766005847352,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.352",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933771,1766005847361,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.361",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933773,1766005847370,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.370",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933775,1766005847383,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.383",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933776,1766005847393,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.393",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933778,1766005847402,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.402",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933780,1766005847411,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.411",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933782,1766005847421,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.421",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933784,1766005847430,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.430",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933786,1766005847439,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.439",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933788,1766005847450,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.450",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933791,1766005847459,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:10:47.459",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933792,1766005847468,"fUSD",-284.10900433,0.00016438,2,"2025-12-17T21:10:47.468",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933795,1766005847478,"fUSD",-214.88583186,0.00016438,2,"2025-12-17T21:10:47.478",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933796,1766005847487,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.487",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933799,1766005847497,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.497",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933801,1766005847506,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.506",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933802,1766005847516,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.516",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933805,1766005847525,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.525",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933806,1766005847535,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.535",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933808,1766005847544,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.544",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933810,1766005847554,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.554",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933813,1766005847564,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933814,1766005847572,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.572",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933816,1766005847582,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.582",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933819,1766005847592,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.592",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933821,1766005847601,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.601",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933823,1766005847611,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.611",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933825,1766005847620,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.620",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933827,1766005847629,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.629",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933829,1766005847639,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.639",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933831,1766005847648,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933833,1766005847657,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.657",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933835,1766005847667,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.667",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933837,1766005847676,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.676",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933839,1766005847686,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.686",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933841,1766005847695,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.695",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933843,1766005847704,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.704",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933845,1766005847713,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.713",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933847,1766005847722,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933849,1766005847731,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.731",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933851,1766005847741,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.741",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933853,1766005847750,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.750",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933855,1766005847759,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.759",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933857,1766005847768,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.768",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933859,1766005847778,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.778",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933861,1766005847787,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.787",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933863,1766005847796,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933865,1766005847805,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.805",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933867,1766005847815,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933869,1766005847824,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.824",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933871,1766005847833,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.833",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933873,1766005847844,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.844",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933875,1766005847852,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.852",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933877,1766005847861,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933879,1766005847871,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.871",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933881,1766005847879,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.879",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933883,1766005847889,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.889",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933885,1766005847898,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.898",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933888,1766005847907,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.907",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933890,1766005847916,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.916",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933892,1766005847926,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.926",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933894,1766005847935,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.935",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933896,1766005847952,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933899,1766005847964,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.964",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933901,1766005847976,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.976",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933903,1766005847987,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.987",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933905,1766005847997,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:47.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933907,1766005848006,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:48.006",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933909,1766005848015,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:48.015",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933911,1766005848025,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:48.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933913,1766005848035,"fUSD",-10531.01,0.00016438,2,"2025-12-17T21:10:48.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933915,1766005848045,"fUSD",-800.0,0.00016438,2,"2025-12-17T21:10:48.045",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933917,1766005848056,"fUSD",-150.0,0.00016448,2,"2025-12-17T21:10:48.056",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933919,1766005848066,"fUSD",-150.0,0.00016452,2,"2025-12-17T21:10:48.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933922,1766005848078,"fUSD",-150.0,0.00016458,2,"2025-12-17T21:10:48.078",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933924,1766005848089,"fUSD",-150.0,0.00016459,2,"2025-12-17T21:10:48.089",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933926,1766005848099,"fUSD",-150.0,0.00016464,2,"2025-12-17T21:10:48.099",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933928,1766005848108,"fUSD",-150.0,0.00016464,2,"2025-12-17T21:10:48.108",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933930,1766005848117,"fUSD",-300.0,0.00016466,2,"2025-12-17T21:10:48.117",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933932,1766005848127,"fUSD",-153.01637236,0.00016466,2,"2025-12-17T21:10:48.127",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933934,1766005848136,"fUSD",-151.0,0.00016466,2,"2025-12-17T21:10:48.136",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933936,1766005848145,"fUSD",-2345.0,0.00016466,2,"2025-12-17T21:10:48.145",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933938,1766005848155,"fUSD",-603.98998006,0.00016466,2,"2025-12-17T21:10:48.155",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933940,1766005848164,"fUSD",-533.88981491,0.00016466,2,"2025-12-17T21:10:48.164",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933942,1766005848174,"fUSD",-620.0,0.00016466,2,"2025-12-17T21:10:48.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933944,1766005848183,"fUSD",-2079.0,0.00016466,2,"2025-12-17T21:10:48.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933946,1766005848192,"fUSD",-250.0,0.00016466,2,"2025-12-17T21:10:48.192",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933948,1766005848201,"fUSD",-250.0,0.00016466,2,"2025-12-17T21:10:48.201",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933950,1766005848210,"fUSD",-250.0,0.00016466,2,"2025-12-17T21:10:48.210",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933952,1766005848220,"fUSD",-250.0,0.00016466,2,"2025-12-17T21:10:48.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933954,1766005848230,"fUSD",-250.0,0.00016466,2,"2025-12-17T21:10:48.230",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933956,1766005848240,"fUSD",-500.0,0.00016466,2,"2025-12-17T21:10:48.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933958,1766005848250,"fUSD",-250.0,0.00016466,2,"2025-12-17T21:10:48.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933960,1766005848260,"fUSD",-500.0,0.00016466,2,"2025-12-17T21:10:48.260",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933962,1766005848269,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.269",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933964,1766005848280,"fUSD",-578.20924308,0.00016466,2,"2025-12-17T21:10:48.280",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933966,1766005848290,"fUSD",-250.0,0.00016466,2,"2025-12-17T21:10:48.290",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933968,1766005848300,"fUSD",-500.0,0.00016466,2,"2025-12-17T21:10:48.300",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933970,1766005848310,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.310",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933972,1766005848320,"fUSD",-250.0,0.00016466,2,"2025-12-17T21:10:48.320",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933975,1766005848330,"fUSD",-263.31566499,0.00016466,2,"2025-12-17T21:10:48.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933977,1766005848340,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.340",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933979,1766005848350,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.350",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933981,1766005848359,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.359",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933983,1766005848369,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.369",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933985,1766005848383,"fUSD",-1065.72949719,0.00016466,2,"2025-12-17T21:10:48.383",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933987,1766005848394,"fUSD",-200.0,0.00016466,2,"2025-12-17T21:10:48.394",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933990,1766005848404,"fUSD",-207.4,0.00016466,2,"2025-12-17T21:10:48.404",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933992,1766005848414,"fUSD",-215.0738,0.00016466,2,"2025-12-17T21:10:48.414",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933994,1766005848424,"fUSD",-223.0315306,0.00016466,2,"2025-12-17T21:10:48.424",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933996,1766005848434,"fUSD",-231.28369723,0.00016466,2,"2025-12-17T21:10:48.434",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933998,1766005848444,"fUSD",-239.84119403,0.00016466,2,"2025-12-17T21:10:48.444",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934000,1766005848455,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.455",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934002,1766005848465,"fUSD",-151.47033561,0.00016466,2,"2025-12-17T21:10:48.465",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934004,1766005848475,"fUSD",-248.71531821,0.00016466,2,"2025-12-17T21:10:48.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934006,1766005848485,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.485",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934008,1766005848496,"fUSD",-257.91778498,0.00016466,2,"2025-12-17T21:10:48.496",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934009,1766005848506,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.506",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934010,1766005848516,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.516",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934011,1766005848525,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.525",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934012,1766005848535,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.535",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934013,1766005848545,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.545",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934014,1766005848554,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.554",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934015,1766005848565,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.565",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934017,1766005848575,"fUSD",-1000.0,0.00016466,2,"2025-12-17T21:10:48.575",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934019,1766005848584,"fUSD",-736.47269768,0.00016466,2,"2025-12-17T21:10:48.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934021,1766005848594,"fUSD",-151.0,0.00016466,2,"2025-12-17T21:10:48.594",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934024,1766005848604,"fUSD",-150.0,0.00016468,2,"2025-12-17T21:10:48.604",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934026,1766005848615,"fUSD",-150.0,0.00016469,2,"2025-12-17T21:10:48.615",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934028,1766005848625,"fUSD",-150.0,0.00016473,2,"2025-12-17T21:10:48.625",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934030,1766005848635,"fUSD",-150.0,0.00016477,2,"2025-12-17T21:10:48.635",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934032,1766005848645,"fUSD",-736.0,0.00016488,2,"2025-12-17T21:10:48.645",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934034,1766005848655,"fUSD",-150.0,0.00016488,2,"2025-12-17T21:10:48.655",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934036,1766005848666,"fUSD",-19623.67049748,0.00016489,2,"2025-12-17T21:10:48.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934038,1766005848676,"fUSD",-150.0,0.00016489,2,"2025-12-17T21:10:48.676",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934040,1766005848686,"fUSD",-150.0,0.0001649,2,"2025-12-17T21:10:48.686",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934042,1766005848698,"fUSD",-150.0,0.00016496,2,"2025-12-17T21:10:48.698",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934045,1766005848709,"fUSD",-150.0,0.00016501,2,"2025-12-17T21:10:48.709",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934047,1766005848719,"fUSD",-150.0,0.00016501,2,"2025-12-17T21:10:48.719",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934049,1766005848730,"fUSD",-150.0,0.00016506,2,"2025-12-17T21:10:48.730",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934051,1766005848741,"fUSD",-150.0,0.0001651,2,"2025-12-17T21:10:48.741",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934053,1766005848751,"fUSD",-150.0,0.00016512,2,"2025-12-17T21:10:48.751",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934055,1766005848760,"fUSD",-150.0,0.00016516,2,"2025-12-17T21:10:48.760",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934057,1766005848770,"fUSD",-150.0,0.00016518,2,"2025-12-17T21:10:48.770",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934059,1766005848780,"fUSD",-150.0,0.00016531,2,"2025-12-17T21:10:48.780",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934061,1766005848790,"fUSD",-177.49,0.00016533,2,"2025-12-17T21:10:48.790",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934064,1766005848801,"fUSD",-150.0,0.00016533,2,"2025-12-17T21:10:48.801",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934066,1766005848811,"fUSD",-150.0,0.00016542,2,"2025-12-17T21:10:48.811",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934068,1766005848821,"fUSD",-150.0,0.00016543,2,"2025-12-17T21:10:48.821",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934070,1766005848831,"fUSD",-150.0,0.00016547,2,"2025-12-17T21:10:48.831",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934072,1766005848841,"fUSD",-150.0,0.0001655,2,"2025-12-17T21:10:48.841",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934074,1766005848850,"fUSD",-150.0,0.00016551,2,"2025-12-17T21:10:48.850",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934076,1766005848861,"fUSD",-150.0,0.00016552,2,"2025-12-17T21:10:48.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934079,1766005848875,"fUSD",-150.0,0.00016562,2,"2025-12-17T21:10:48.875",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934081,1766005848886,"fUSD",-150.0,0.00016562,2,"2025-12-17T21:10:48.886",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934083,1766005848896,"fUSD",-500.0,0.00016568,2,"2025-12-17T21:10:48.896",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934085,1766005848906,"fUSD",-150.0,0.00016568,2,"2025-12-17T21:10:48.906",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934087,1766005848916,"fUSD",-1570.99793084,0.00016568,2,"2025-12-17T21:10:48.916",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934090,1766005848926,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:10:48.926",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934092,1766005848937,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:10:48.937",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934094,1766005848947,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:10:48.947",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934096,1766005848957,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:10:48.957",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934098,1766005848967,"fUSD",-211.82211152,0.00016568,2,"2025-12-17T21:10:48.967",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934101,1766005848978,"fUSD",-412.77072923,0.00016568,2,"2025-12-17T21:10:48.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934103,1766005848988,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:10:48.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934105,1766005848998,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:10:48.998",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934107,1766005849008,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:10:49.008",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934109,1766005849018,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:10:49.018",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934111,1766005849029,"fUSD",-1591.38673749,0.00016568,2,"2025-12-17T21:10:49.029",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934113,1766005849039,"fUSD",-1005.15949954,0.00016568,2,"2025-12-17T21:10:49.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934116,1766005849049,"fUSD",-150.0,0.00016571,2,"2025-12-17T21:10:49.049",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934118,1766005849060,"fUSD",-150.0,0.00016572,2,"2025-12-17T21:10:49.060",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934120,1766005849070,"fUSD",-150.0,0.00016576,2,"2025-12-17T21:10:49.070",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934122,1766005849080,"fUSD",-150.0,0.0001658,2,"2025-12-17T21:10:49.080",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934124,1766005849091,"fUSD",-150.0,0.00016591,2,"2025-12-17T21:10:49.091",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934126,1766005849101,"fUSD",-150.0,0.00016593,2,"2025-12-17T21:10:49.101",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934128,1766005849111,"fUSD",-150.0,0.00016594,2,"2025-12-17T21:10:49.111",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934130,1766005849122,"fUSD",-150.0,0.00016594,2,"2025-12-17T21:10:49.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934133,1766005849132,"fUSD",-150.0,0.00016598,2,"2025-12-17T21:10:49.132",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934135,1766005849142,"fUSD",-179.69,0.00016601,2,"2025-12-17T21:10:49.142",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934137,1766005849152,"fUSD",-150.0,0.00016606,2,"2025-12-17T21:10:49.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934139,1766005849162,"fUSD",-150.0,0.00016609,2,"2025-12-17T21:10:49.162",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934141,1766005849173,"fUSD",-150.0,0.00016613,2,"2025-12-17T21:10:49.173",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934143,1766005849183,"fUSD",-150.0,0.00016617,2,"2025-12-17T21:10:49.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934145,1766005849192,"fUSD",-150.0,0.0001662,2,"2025-12-17T21:10:49.192",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934148,1766005849203,"fUSD",-150.0,0.00016622,2,"2025-12-17T21:10:49.203",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934150,1766005849213,"fUSD",-150.0,0.00016631,2,"2025-12-17T21:10:49.213",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934152,1766005849223,"fUSD",-150.0,0.00016634,2,"2025-12-17T21:10:49.223",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934154,1766005849234,"fUSD",-150.0,0.00016635,2,"2025-12-17T21:10:49.234",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934156,1766005849244,"fUSD",-698.29122791,0.0001664,2,"2025-12-17T21:10:49.244",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934158,1766005849254,"fUSD",-150.0,0.00016647,2,"2025-12-17T21:10:49.254",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934160,1766005849265,"fUSD",-150.0,0.00016647,2,"2025-12-17T21:10:49.265",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934163,1766005849275,"fUSD",-150.0,0.00016647,2,"2025-12-17T21:10:49.275",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934165,1766005849285,"fUSD",-150.0,0.00016647,2,"2025-12-17T21:10:49.285",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934167,1766005849295,"fUSD",-150.0,0.00016654,2,"2025-12-17T21:10:49.295",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934169,1766005849305,"fUSD",-150.0,0.00016655,2,"2025-12-17T21:10:49.305",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934171,1766005849316,"fUSD",-150.0,0.00016664,2,"2025-12-17T21:10:49.316",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934173,1766005849326,"fUSD",-150.0,0.0001667,2,"2025-12-17T21:10:49.326",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934175,1766005849336,"fUSD",-150.0,0.00016673,2,"2025-12-17T21:10:49.336",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934177,1766005849348,"fUSD",-150.0,0.00016676,2,"2025-12-17T21:10:49.348",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934179,1766005849358,"fUSD",-1620.49,0.00016679,2,"2025-12-17T21:10:49.358",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934181,1766005849369,"fUSD",-150.0,0.00016684,2,"2025-12-17T21:10:49.369",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934183,1766005849382,"fUSD",-150.0,0.00016691,2,"2025-12-17T21:10:49.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934185,1766005849392,"fUSD",-150.0,0.00016693,2,"2025-12-17T21:10:49.392",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934188,1766005849402,"fUSD",-150.0,0.00016695,2,"2025-12-17T21:10:49.402",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934190,1766005849412,"fUSD",-150.0,0.00016696,2,"2025-12-17T21:10:49.412",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934192,1766005849422,"fUSD",-150.0,0.00016699,2,"2025-12-17T21:10:49.422",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934194,1766005849432,"fUSD",-150.0,0.00016703,2,"2025-12-17T21:10:49.432",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934196,1766005849443,"fUSD",-150.0,0.00016703,2,"2025-12-17T21:10:49.443",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934198,1766005849454,"fUSD",-150.0,0.0001671,2,"2025-12-17T21:10:49.454",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934200,1766005849473,"fUSD",-150.0,0.00016717,2,"2025-12-17T21:10:49.473",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934202,1766005849483,"fUSD",-150.0,0.00016722,2,"2025-12-17T21:10:49.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934204,1766005849493,"fUSD",-150.0,0.00016723,2,"2025-12-17T21:10:49.493",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934206,1766005849502,"fUSD",-150.0,0.00016725,2,"2025-12-17T21:10:49.502",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934209,1766005849513,"fUSD",-150.0,0.00016725,2,"2025-12-17T21:10:49.513",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934211,1766005849523,"fUSD",-150.0,0.00016728,2,"2025-12-17T21:10:49.523",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934213,1766005849533,"fUSD",-150.0,0.00016732,2,"2025-12-17T21:10:49.533",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934215,1766005849543,"fUSD",-150.0,0.00016738,2,"2025-12-17T21:10:49.543",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934217,1766005849553,"fUSD",-150.0,0.00016744,2,"2025-12-17T21:10:49.553",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934219,1766005849564,"fUSD",-150.0,0.00016744,2,"2025-12-17T21:10:49.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934221,1766005849574,"fUSD",-369.97006635,0.00016745,2,"2025-12-17T21:10:49.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934223,1766005849583,"fUSD",-150.0,0.00016749,2,"2025-12-17T21:10:49.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934226,1766005849594,"fUSD",-150.0,0.00016751,2,"2025-12-17T21:10:49.594",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934228,1766005849603,"fUSD",-150.0,0.00016752,2,"2025-12-17T21:10:49.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934230,1766005849613,"fUSD",-150.0,0.00016758,2,"2025-12-17T21:10:49.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934232,1766005849623,"fUSD",-150.0,0.0001676,2,"2025-12-17T21:10:49.623",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934234,1766005849633,"fUSD",-150.0,0.00016765,2,"2025-12-17T21:10:49.633",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934236,1766005849643,"fUSD",-150.0,0.00016777,2,"2025-12-17T21:10:49.643",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934238,1766005849653,"fUSD",-150.0,0.00016779,2,"2025-12-17T21:10:49.653",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934240,1766005849663,"fUSD",-150.0,0.00016781,2,"2025-12-17T21:10:49.663",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934242,1766005849673,"fUSD",-151.99563163,0.00016787,2,"2025-12-17T21:10:49.673",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934244,1766005849689,"fUSD",-150.0,0.00016789,2,"2025-12-17T21:10:49.689",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934247,1766005849699,"fUSD",-150.0,0.00016792,2,"2025-12-17T21:10:49.699",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934249,1766005849709,"fUSD",-150.0,0.00016798,2,"2025-12-17T21:10:49.709",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934251,1766005849720,"fUSD",-150.0,0.000168,2,"2025-12-17T21:10:49.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934253,1766005849737,"fUSD",-150.0,0.00016802,2,"2025-12-17T21:10:49.737",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934255,1766005849747,"fUSD",-150.0,0.00016803,2,"2025-12-17T21:10:49.747",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934257,1766005849758,"fUSD",-150.0,0.00016811,2,"2025-12-17T21:10:49.758",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934259,1766005849767,"fUSD",-150.0,0.00016816,2,"2025-12-17T21:10:49.767",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934261,1766005849777,"fUSD",-150.0,0.00016821,2,"2025-12-17T21:10:49.777",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934263,1766005849786,"fUSD",-150.0,0.00016828,2,"2025-12-17T21:10:49.786",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934265,1766005849796,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934268,1766005849807,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.807",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934270,1766005849817,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934272,1766005849827,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934274,1766005849836,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.836",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934276,1766005849846,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.846",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934278,1766005849856,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.856",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934280,1766005849865,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.865",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934282,1766005849875,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.875",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934284,1766005849885,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.885",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934286,1766005849895,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.895",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934288,1766005849905,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.905",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934291,1766005849915,"fUSD",-500.0,0.00016829,2,"2025-12-17T21:10:49.915",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934293,1766005849925,"fUSD",-2291.85364901,0.00016829,2,"2025-12-17T21:10:49.925",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934295,1766005849936,"fUSD",-150.0,0.0001683,2,"2025-12-17T21:10:49.936",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934297,1766005849946,"fUSD",-150.0,0.00016835,2,"2025-12-17T21:10:49.946",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934299,1766005849956,"fUSD",-150.0,0.00016839,2,"2025-12-17T21:10:49.956",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934301,1766005849967,"fUSD",-150.0,0.0001684,2,"2025-12-17T21:10:49.967",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934303,1766005849977,"fUSD",-150.0,0.00016841,2,"2025-12-17T21:10:49.977",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934305,1766005849987,"fUSD",-150.0,0.00016841,2,"2025-12-17T21:10:49.987",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934307,1766005849997,"fUSD",-150.0,0.00016845,2,"2025-12-17T21:10:49.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934310,1766005850007,"fUSD",-150.0,0.00016856,2,"2025-12-17T21:10:50.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934312,1766005850019,"fUSD",-150.0,0.00016856,2,"2025-12-17T21:10:50.019",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934314,1766005850029,"fUSD",-150.0,0.00016862,2,"2025-12-17T21:10:50.029",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934316,1766005850039,"fUSD",-200.0,0.00016864,2,"2025-12-17T21:10:50.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934318,1766005850049,"fUSD",-150.0,0.00016865,2,"2025-12-17T21:10:50.049",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934319,1766005850059,"fUSD",-150.0,0.00016868,2,"2025-12-17T21:10:50.059",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934320,1766005850069,"fUSD",-150.0,0.00016869,2,"2025-12-17T21:10:50.069",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934321,1766005850079,"fUSD",-150.0,0.00016873,2,"2025-12-17T21:10:50.079",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934322,1766005850089,"fUSD",-150.0,0.00016876,2,"2025-12-17T21:10:50.089",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934323,1766005850099,"fUSD",-150.0,0.00016882,2,"2025-12-17T21:10:50.099",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934324,1766005850109,"fUSD",-150.0,0.00016883,2,"2025-12-17T21:10:50.109",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934326,1766005850119,"fUSD",-203.05469177,0.00016883,2,"2025-12-17T21:10:50.119",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934328,1766005850130,"fUSD",-150.0,0.00016889,2,"2025-12-17T21:10:50.130",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934330,1766005850140,"fUSD",-150.0,0.00016898,2,"2025-12-17T21:10:50.140",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934332,1766005850150,"fUSD",-500.0,0.00016899,2,"2025-12-17T21:10:50.150",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934334,1766005850160,"fUSD",-10000.0,0.000169,2,"2025-12-17T21:10:50.160",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934336,1766005850171,"fUSD",-19623.67049748,0.000169,2,"2025-12-17T21:10:50.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934338,1766005850180,"fUSD",-302.01604806,0.000169,2,"2025-12-17T21:10:50.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934340,1766005850191,"fUSD",-190.11155961,0.000169,2,"2025-12-17T21:10:50.191",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934342,1766005850200,"fUSD",-698.29122791,0.000169,2,"2025-12-17T21:10:50.200",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934344,1766005850210,"fUSD",-1447.42116383,0.000169,2,"2025-12-17T21:10:50.210",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934347,1766005850221,"fUSD",-150.0,0.00016901,2,"2025-12-17T21:10:50.221",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934349,1766005850231,"fUSD",-150.0,0.00016903,2,"2025-12-17T21:10:50.231",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934351,1766005850242,"fUSD",-150.0,0.00016907,2,"2025-12-17T21:10:50.242",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934353,1766005850252,"fUSD",-150.0,0.00016908,2,"2025-12-17T21:10:50.252",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934355,1766005850262,"fUSD",-823.0,0.00016908,2,"2025-12-17T21:10:50.262",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934357,1766005850273,"fUSD",-823.0,0.00016908,2,"2025-12-17T21:10:50.273",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934359,1766005850284,"fUSD",-150.0,0.00016911,2,"2025-12-17T21:10:50.284",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934362,1766005850294,"fUSD",-150.0,0.00016912,2,"2025-12-17T21:10:50.294",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934364,1766005850304,"fUSD",-150.0,0.00016924,2,"2025-12-17T21:10:50.304",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934366,1766005850314,"fUSD",-150.0,0.00016928,2,"2025-12-17T21:10:50.314",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934368,1766005850325,"fUSD",-150.0,0.00016934,2,"2025-12-17T21:10:50.325",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934370,1766005850336,"fUSD",-150.0,0.00016938,2,"2025-12-17T21:10:50.336",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934372,1766005850346,"fUSD",-150.0,0.00016945,2,"2025-12-17T21:10:50.346",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934374,1766005850356,"fUSD",-150.0,0.00016947,2,"2025-12-17T21:10:50.356",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934376,1766005850367,"fUSD",-150.0,0.00016949,2,"2025-12-17T21:10:50.367",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934378,1766005850379,"fUSD",-150.0,0.00016949,2,"2025-12-17T21:10:50.379",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934380,1766005850390,"fUSD",-1620.49,0.00016953,2,"2025-12-17T21:10:50.390",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934382,1766005850400,"fUSD",-150.0,0.00016957,2,"2025-12-17T21:10:50.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934385,1766005850410,"fUSD",-150.0,0.0001696,2,"2025-12-17T21:10:50.410",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934387,1766005850420,"fUSD",-150.0,0.00016966,2,"2025-12-17T21:10:50.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934389,1766005850430,"fUSD",-150.0,0.00016973,2,"2025-12-17T21:10:50.430",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934391,1766005850441,"fUSD",-150.0,0.00016973,2,"2025-12-17T21:10:50.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934393,1766005850452,"fUSD",-500.0,0.00016983,2,"2025-12-17T21:10:50.452",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934395,1766005850461,"fUSD",-500.0,0.00016986,2,"2025-12-17T21:10:50.461",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934397,1766005850472,"fUSD",-150.0,0.00016986,2,"2025-12-17T21:10:50.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934400,1766005850483,"fUSD",-150.0,0.00016986,2,"2025-12-17T21:10:50.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934423,1766005850780,"fUSD",-187.73749216,0.00016986,2,"2025-12-17T21:10:50.780",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934424,1766005850819,"fUSD",-150.65844905,0.00016986,2,"2025-12-17T21:10:50.819",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934425,1766005850829,"fUSD",-280.62987413,0.00016986,2,"2025-12-17T21:10:50.829",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934426,1766005850838,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T21:10:50.838",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934427,1766005850847,"fUSD",-160.8607052,0.00016986,2,"2025-12-17T21:10:50.847",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934428,1766005850857,"fUSD",-151.17525831,0.00016986,2,"2025-12-17T21:10:50.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934429,1766005850866,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T21:10:50.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934430,1766005850876,"fUSD",-151.0803606,0.00016986,2,"2025-12-17T21:10:50.876",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934431,1766005850885,"fUSD",-153.15599333,0.00016986,2,"2025-12-17T21:10:50.885",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934432,1766005850894,"fUSD",-150.91550183,0.00016986,2,"2025-12-17T21:10:50.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934433,1766005850904,"fUSD",-150.0,0.00016986,2,"2025-12-17T21:10:50.904",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934434,1766005850913,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T21:10:50.913",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934435,1766005850923,"fUSD",-366.42,0.0001699,2,"2025-12-17T21:10:50.923",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934436,1766005850932,"fUSD",-1863.87983717,0.0001699,2,"2025-12-17T21:10:50.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934437,1766005850941,"fUSD",-1863.87983717,0.0001699,2,"2025-12-17T21:10:50.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934438,1766005850951,"fUSD",-151.0,0.00016997,2,"2025-12-17T21:10:50.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934439,1766005850960,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:50.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934440,1766005850969,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:50.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934441,1766005850979,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:50.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934442,1766005850988,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:50.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934443,1766005850997,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:50.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934444,1766005851006,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.006",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934445,1766005851015,"fUSD",-469.07,0.00016999,2,"2025-12-17T21:10:51.015",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934446,1766005851025,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934447,1766005851034,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.034",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934448,1766005851043,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.043",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934449,1766005851053,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.053",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934450,1766005851062,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.062",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934451,1766005851071,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.071",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934452,1766005851080,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.080",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934453,1766005851089,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.089",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934454,1766005851099,"fUSD",-452.42388811,0.00016999,2,"2025-12-17T21:10:51.099",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934455,1766005851108,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.108",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934456,1766005851118,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.118",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934457,1766005851127,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.127",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934458,1766005851137,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.137",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934459,1766005851147,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.147",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934460,1766005851156,"fUSD",-508.5401249,0.00016999,2,"2025-12-17T21:10:51.156",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934461,1766005851165,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934462,1766005851174,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934463,1766005851184,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.184",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934464,1766005851193,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.193",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934465,1766005851202,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.202",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934466,1766005851212,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.212",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934467,1766005851221,"fUSD",-305.17878308,0.00016999,2,"2025-12-17T21:10:51.221",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934468,1766005851231,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.231",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934469,1766005851240,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934470,1766005851250,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934471,1766005851259,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934472,1766005851268,"fUSD",-238.49401825,0.00016999,2,"2025-12-17T21:10:51.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934473,1766005851278,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934474,1766005851288,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.288",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934475,1766005851297,"fUSD",-467.07246893,0.00016999,2,"2025-12-17T21:10:51.297",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934476,1766005851306,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.306",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934477,1766005851316,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.316",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934478,1766005851325,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.325",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934479,1766005851335,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934480,1766005851344,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.344",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934481,1766005851353,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934482,1766005851364,"fUSD",-447.35450026,0.00016999,2,"2025-12-17T21:10:51.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934483,1766005851375,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.375",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934484,1766005851387,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.387",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934485,1766005851396,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.396",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934486,1766005851406,"fUSD",-359.44010989,0.00016999,2,"2025-12-17T21:10:51.406",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934487,1766005851415,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.415",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934488,1766005851425,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.425",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934489,1766005851434,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.434",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934490,1766005851443,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.443",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934491,1766005851455,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.455",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934492,1766005851464,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.464",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934493,1766005851473,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.473",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934494,1766005851482,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.482",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934495,1766005851494,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.494",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934496,1766005851516,"fUSD",-570.78587963,0.00016999,2,"2025-12-17T21:10:51.516",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934497,1766005851528,"fUSD",-645.50218631,0.00016999,2,"2025-12-17T21:10:51.528",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934498,1766005851538,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.538",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934499,1766005851547,"fUSD",-311.27445849,0.00016999,2,"2025-12-17T21:10:51.547",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934500,1766005851556,"fUSD",-236.05898136,0.00016999,2,"2025-12-17T21:10:51.556",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934501,1766005851565,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.565",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934502,1766005851574,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934503,1766005851584,"fUSD",-358.93,0.00016999,2,"2025-12-17T21:10:51.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934504,1766005851593,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.593",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934505,1766005851602,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:10:51.602",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934506,1766005851611,"fUSD",-4658769.42012772,0.00017,2,"2025-12-17T21:10:51.611",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934507,1766005852900,"fUSD",-1323.0,0.00013431,2,"2025-12-17T21:10:52.900",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934508,1766005852911,"fUSD",-621.0,0.00013458,2,"2025-12-17T21:10:52.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934509,1766005852922,"fUSD",-1024.1,0.00017,2,"2025-12-17T21:10:52.922",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934510,1766005852940,"fUSD",-4052.31373226,0.00017,2,"2025-12-17T21:10:52.940",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934511,1766005853087,"fUSD",-157.0,0.000139,2,"2025-12-17T21:10:53.087",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934512,1766005853097,"fUSD",-227.0,0.00013927,2,"2025-12-17T21:10:53.097",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934513,1766005853107,"fUSD",-674.13303744,0.00016438,2,"2025-12-17T21:10:53.107",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934514,1766005853116,"fUSD",-368.78387236,0.00017,2,"2025-12-17T21:10:53.116",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934515,1766005853128,"fUSD",-1765.99018171,0.00017,2,"2025-12-17T21:10:53.128",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934516,1766005853139,"fUSD",-71415.33538319,0.00017,2,"2025-12-17T21:10:53.139",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934517,1766005853150,"fUSD",-2353.88008,0.00017,2,"2025-12-17T21:10:53.150",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934518,1766005853161,"fUSD",-444.471027,0.00017,2,"2025-12-17T21:10:53.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934519,1766005853172,"fUSD",-1000.0,0.00017,2,"2025-12-17T21:10:53.172",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934520,1766005853184,"fUSD",-283.27,0.00017,2,"2025-12-17T21:10:53.184",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934521,1766005853497,"fUSD",-296.0,0.00013955,2,"2025-12-17T21:10:53.497",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934522,1766005853507,"fUSD",-50.739996,0.00017,2,"2025-12-17T21:10:53.507",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934523,1766005853524,"fUSD",-4523.48153345,0.00017,2,"2025-12-17T21:10:53.524",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934524,1766005853536,"fUSD",-644.1737403,0.00017,2,"2025-12-17T21:10:53.536",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934525,1766005853548,"fUSD",-499.23651593,0.00017,2,"2025-12-17T21:10:53.548",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934526,1766005853561,"fUSD",-4791.0,0.00017,2,"2025-12-17T21:10:53.561",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934527,1766005853573,"fUSD",-290.1,0.00017,2,"2025-12-17T21:10:53.573",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934528,1766005853608,"fUSD",-1105.61969898,0.00012513,2,"2025-12-17T21:10:53.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934529,1766005853623,"fUSD",-663.7042298,0.00012513,2,"2025-12-17T21:10:53.623",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934530,1766005853636,"fUSD",-357.17177122,0.00012513,2,"2025-12-17T21:10:53.636",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934531,1766005853646,"fUSD",-96.15482902,0.00017,2,"2025-12-17T21:10:53.646",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934532,1766005853658,"fUSD",-264.208,0.00017,2,"2025-12-17T21:10:53.658",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934533,1766005853670,"fUSD",-522.52533801,0.00017,2,"2025-12-17T21:10:53.670",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934534,1766006190958,"fUSD",150.0,0.00012538,2,"2025-12-17T21:16:30.958",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934535,1766006191466,"fUSD",500.0,0.00012538,2,"2025-12-17T21:16:31.466",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934536,1766006191608,"fUSD",150.0,0.00012538,2,"2025-12-17T21:16:31.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934537,1766006192036,"fUSD",500.0,0.00012538,2,"2025-12-17T21:16:32.036",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934538,1766006192998,"fUSD",150.0,0.00012538,2,"2025-12-17T21:16:32.998",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934539,1766006193652,"fUSD",500.0,0.00012538,2,"2025-12-17T21:16:33.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934540,1766006198511,"fUSD",500.0,0.00012538,2,"2025-12-17T21:16:38.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934541,1766006229964,"fUSD",500.0,0.00012538,2,"2025-12-17T21:17:09.964",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934542,1766006230152,"fUSD",500.0,0.00012538,2,"2025-12-17T21:17:10.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934543,1766006230802,"fUSD",150.0,0.00012538,2,"2025-12-17T21:17:10.802",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934544,1766006231162,"fUSD",150.0,0.00012538,2,"2025-12-17T21:17:11.162",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934545,1766006233172,"fUSD",500.0,0.00012538,2,"2025-12-17T21:17:13.172",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934546,1766006233842,"fUSD",500.0,0.00012538,2,"2025-12-17T21:17:13.842",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934547,1766006234491,"fUSD",150.0,0.00012538,2,"2025-12-17T21:17:14.491",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934548,1766006234583,"fUSD",500.0,0.00012538,2,"2025-12-17T21:17:14.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934549,1766006237764,"fUSD",150.0,0.00012538,2,"2025-12-17T21:17:17.764",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934550,1766006237827,"fUSD",150.0,0.00012538,2,"2025-12-17T21:17:17.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934551,1766006238073,"fUSD",150.0,0.00012538,2,"2025-12-17T21:17:18.073",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934552,1766006246081,"fUSD",500.0,0.00018,30,"2025-12-17T21:17:26.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934553,1766006251886,"fUSD",244.13,0.00012303,2,"2025-12-17T21:17:31.886",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934554,1766006339720,"fUSD",3905.87,0.00012278,2,"2025-12-17T21:18:59.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934556,1766006428423,"fUSD",386.72,0.00012015,2,"2025-12-17T21:20:28.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934557,1766006491604,"fUSD",999.0,0.00011922,3,"2025-12-17T21:21:31.604",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934558,1766006631106,"fUSD",-1200.0,0.00012184,2,"2025-12-17T21:23:51.106",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934559,1766006631129,"fUSD",-300.0,0.00012184,2,"2025-12-17T21:23:51.129",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934560,1766006631151,"fUSD",-300.0,0.00012184,2,"2025-12-17T21:23:51.151",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934561,1766006631173,"fUSD",-1200.0,0.00012184,2,"2025-12-17T21:23:51.173",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934562,1766006631196,"fUSD",-195.0,0.00012184,2,"2025-12-17T21:23:51.196",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934563,1766006631220,"fUSD",-250.0,0.00012185,2,"2025-12-17T21:23:51.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934564,1766006631247,"fUSD",-250.0,0.00012185,2,"2025-12-17T21:23:51.247",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934565,1766006631270,"fUSD",-7083.0,0.00012185,2,"2025-12-17T21:23:51.270",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934566,1766006633798,"fUSD",2281.72,0.000119,2,"2025-12-17T21:23:53.798",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934567,1766006746434,"fUSD",348.79,0.00011804,2,"2025-12-17T21:25:46.434",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934568,1766006778090,"fUSD",1748.66,0.00011752,2,"2025-12-17T21:26:18.090",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934569,1766006851672,"fUSD",669.0442254,0.00023,120,"2025-12-17T21:27:31.672",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934570,1766006908603,"fUSD",166.73,9.294e-05,2,"2025-12-17T21:28:28.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934583,1766007031769,"fUSD",-500.0,0.00012091,2,"2025-12-17T21:30:31.769",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934584,1766007031780,"fUSD",-1.140437,0.00012091,2,"2025-12-17T21:30:31.780",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934585,1766007031791,"fUSD",-195.0,0.00012152,2,"2025-12-17T21:30:31.791",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934586,1766007031800,"fUSD",-195.0,0.00012167,2,"2025-12-17T21:30:31.800",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934587,1766007031810,"fUSD",-92.972338,0.00012177,2,"2025-12-17T21:30:31.810",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934588,1766007031821,"fUSD",-102.027662,0.00012177,2,"2025-12-17T21:30:31.821",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934589,1766007031831,"fUSD",-300.0,0.00012182,2,"2025-12-17T21:30:31.831",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934590,1766007031840,"fUSD",-146.16719787,0.00012182,2,"2025-12-17T21:30:31.840",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934591,1766007031852,"fUSD",-153.83280213,0.00012182,2,"2025-12-17T21:30:31.852",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934592,1766007031861,"fUSD",-116.01587485,0.00012182,2,"2025-12-17T21:30:31.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934593,1766007031917,"fUSD",-1083.98412515,0.00012182,2,"2025-12-17T21:30:31.917",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934594,1766007031927,"fUSD",-300.0,0.00012182,2,"2025-12-17T21:30:31.927",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934595,1766007031936,"fUSD",-29.27059112,0.00012183,2,"2025-12-17T21:30:31.936",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934596,1766007031948,"fUSD",-529.36483573,0.00012183,2,"2025-12-17T21:30:31.948",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934597,1766007031959,"fUSD",-298.4903234,0.00012183,2,"2025-12-17T21:30:31.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934598,1766007031971,"fUSD",-342.87424975,0.00012183,2,"2025-12-17T21:30:31.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934599,1766007031981,"fUSD",-250.0,0.00012184,2,"2025-12-17T21:30:31.981",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934600,1766007031990,"fUSD",-5679.68819907,0.00012184,2,"2025-12-17T21:30:31.990",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934601,1766007032000,"fUSD",-693.08117626,0.00012184,2,"2025-12-17T21:30:32.000",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934602,1766007032010,"fUSD",-10641.78,0.00012185,2,"2025-12-17T21:30:32.010",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934603,1766007032020,"fUSD",-3483.157,0.00012277,2,"2025-12-17T21:30:32.020",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934604,1766007032030,"fUSD",-176.455,0.00012277,2,"2025-12-17T21:30:32.030",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934605,1766007032040,"fUSD",-150.0,0.00012277,2,"2025-12-17T21:30:32.040",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934606,1766007032049,"fUSD",-151.99563163,0.00012277,2,"2025-12-17T21:30:32.049",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934607,1766007032059,"fUSD",-136828.52687299,0.00012278,2,"2025-12-17T21:30:32.059",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934609,1766007032070,"fUSD",-12475.11101736,0.00012278,2,"2025-12-17T21:30:32.070",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934611,1766007032081,"fUSD",-12777.1828284,0.00012278,2,"2025-12-17T21:30:32.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934614,1766007032094,"fUSD",-29546.03928125,0.00012278,2,"2025-12-17T21:30:32.094",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934616,1766007032103,"fUSD",-500.0,0.00012326,2,"2025-12-17T21:30:32.103",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934617,1766007032113,"fUSD",-500.0,0.00012326,2,"2025-12-17T21:30:32.113",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934618,1766007032122,"fUSD",-500.0,0.00012326,2,"2025-12-17T21:30:32.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934619,1766007032133,"fUSD",-150.0,0.00012326,2,"2025-12-17T21:30:32.133",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934620,1766007032143,"fUSD",-500.0,0.00012326,2,"2025-12-17T21:30:32.143",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934621,1766007032153,"fUSD",-500.0,0.00012326,2,"2025-12-17T21:30:32.153",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934622,1766007032163,"fUSD",-150.0,0.00012326,2,"2025-12-17T21:30:32.163",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934623,1766007032172,"fUSD",-5228.94805269,0.0001236,2,"2025-12-17T21:30:32.172",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934626,1766007032195,"fUSD",-273.84430536,0.0001236,2,"2025-12-17T21:30:32.195",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934628,1766007032208,"fUSD",-6488.50557929,0.0001236,2,"2025-12-17T21:30:32.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934630,1766007032223,"fUSD",-474.202935,0.0001236,2,"2025-12-17T21:30:32.223",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934631,1766007032234,"fUSD",-375.12799992,0.0001236,2,"2025-12-17T21:30:32.234",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934632,1766007032326,"fUSD",-2237.07352637,0.0001236,2,"2025-12-17T21:30:32.326",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934636,1766007037971,"fUSD",-583.72879,0.0001236,2,"2025-12-17T21:30:37.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934638,1766007037993,"fUSD",-6987.24692894,0.0001236,2,"2025-12-17T21:30:37.993",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934639,1766007038002,"fUSD",-1447.42116389,0.00012431,2,"2025-12-17T21:30:38.002",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934641,1766007038012,"fUSD",-150.0,0.00012439,2,"2025-12-17T21:30:38.012",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934642,1766007038021,"fUSD",-500.0,0.00012439,2,"2025-12-17T21:30:38.021",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934643,1766007038030,"fUSD",-500.0,0.00012439,2,"2025-12-17T21:30:38.030",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934644,1766007038039,"fUSD",-150.0,0.00012439,2,"2025-12-17T21:30:38.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934645,1766007038048,"fUSD",-150.0,0.00012439,2,"2025-12-17T21:30:38.048",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934647,1766007038058,"fUSD",-150.0,0.00012439,2,"2025-12-17T21:30:38.058",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934649,1766007038067,"fUSD",-348.79,0.0001246,2,"2025-12-17T21:30:38.067",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934651,1766007038076,"fUSD",-500.0,0.00012463,2,"2025-12-17T21:30:38.076",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934653,1766007038085,"fUSD",-613.63401332,0.00012463,2,"2025-12-17T21:30:38.085",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934655,1766007038095,"fUSD",-500.0,0.00012463,2,"2025-12-17T21:30:38.095",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934657,1766007038104,"fUSD",-500.0,0.00012463,2,"2025-12-17T21:30:38.104",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934659,1766007038114,"fUSD",-500.0,0.00012463,2,"2025-12-17T21:30:38.114",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934661,1766007038124,"fUSD",-7542.7993,0.00012493,2,"2025-12-17T21:30:38.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934663,1766007038132,"fUSD",-306.31504896,0.000125,2,"2025-12-17T21:30:38.132",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934665,1766007038142,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.142",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934668,1766007038158,"fUSD",-302.97334881,0.0001253,2,"2025-12-17T21:30:38.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934670,1766007038171,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934672,1766007038180,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934675,1766007038190,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.190",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934677,1766007038199,"fUSD",-348.24781002,0.0001253,2,"2025-12-17T21:30:38.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934678,1766007038209,"fUSD",-315.11445756,0.0001253,2,"2025-12-17T21:30:38.209",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934679,1766007038219,"fUSD",-166.71198661,0.0001253,2,"2025-12-17T21:30:38.219",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934680,1766007038228,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.228",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934681,1766007038238,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.238",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934682,1766007038247,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.247",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934683,1766007038256,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.256",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934684,1766007038266,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.266",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934685,1766007038275,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.275",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934686,1766007038284,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.284",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934687,1766007038294,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.294",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934688,1766007038303,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.303",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934689,1766007038314,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.314",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934690,1766007038323,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.323",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934691,1766007038332,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.332",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934692,1766007038341,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.341",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934693,1766007038351,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.351",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934694,1766007038360,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.360",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934695,1766007038370,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.370",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934696,1766007038379,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.379",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934697,1766007038388,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.388",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934698,1766007038397,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.397",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934699,1766007038406,"fUSD",-500.0,0.0001253,2,"2025-12-17T21:30:38.406",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934700,1766007038416,"fUSD",-505.98779955,0.0001253,2,"2025-12-17T21:30:38.416",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934701,1766007038425,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.425",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934702,1766007038435,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.435",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934703,1766007038444,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.444",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934704,1766007038453,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.453",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934705,1766007038463,"fUSD",-228.81809239,0.00012531,2,"2025-12-17T21:30:38.463",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934706,1766007038472,"fUSD",-500.0,0.00012531,2,"2025-12-17T21:30:38.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934707,1766007038482,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.482",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934708,1766007038491,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.491",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934709,1766007038501,"fUSD",-150.82561092,0.00012531,2,"2025-12-17T21:30:38.501",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934710,1766007038511,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934711,1766007038521,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.521",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934712,1766007038530,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934713,1766007038539,"fUSD",-297.13717614,0.00012531,2,"2025-12-17T21:30:38.539",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934714,1766007038549,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.549",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934715,1766007038559,"fUSD",-170.21872884,0.00012531,2,"2025-12-17T21:30:38.559",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934716,1766007038568,"fUSD",-9999.99,0.00012531,2,"2025-12-17T21:30:38.568",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934717,1766007038577,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.577",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934718,1766007038587,"fUSD",-9999.99,0.00012531,2,"2025-12-17T21:30:38.587",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934719,1766007038596,"fUSD",-499.99,0.00012531,2,"2025-12-17T21:30:38.596",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934720,1766007038606,"fUSD",-1807.1,0.00012531,2,"2025-12-17T21:30:38.606",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934721,1766007038615,"fUSD",-8654.06,0.00012531,2,"2025-12-17T21:30:38.615",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934722,1766007038625,"fUSD",-29204.14,0.00012531,2,"2025-12-17T21:30:38.625",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934723,1766007038634,"fUSD",-299.99,0.00012531,2,"2025-12-17T21:30:38.634",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934724,1766007038644,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.644",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934725,1766007038654,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.654",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934726,1766007038664,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.664",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934727,1766007038674,"fUSD",-500.0,0.00012531,2,"2025-12-17T21:30:38.674",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934728,1766007038684,"fUSD",-500.0,0.00012531,2,"2025-12-17T21:30:38.684",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934729,1766007038696,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.696",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934730,1766007038711,"fUSD",-500.0,0.00012531,2,"2025-12-17T21:30:38.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934731,1766007038720,"fUSD",-150.0,0.00012531,2,"2025-12-17T21:30:38.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934732,1766007038731,"fUSD",-547.0,0.00012531,2,"2025-12-17T21:30:38.731",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934733,1766007038742,"fUSD",-500.0,0.00012538,2,"2025-12-17T21:30:38.742",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934734,1766007038752,"fUSD",-500.0,0.00012538,2,"2025-12-17T21:30:38.752",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934735,1766007038761,"fUSD",-500.0,0.00012538,2,"2025-12-17T21:30:38.761",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934736,1766007038772,"fUSD",-150.99,0.00012538,2,"2025-12-17T21:30:38.772",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934737,1766007038782,"fUSD",-9999.99,0.00012538,2,"2025-12-17T21:30:38.782",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934738,1766007038792,"fUSD",-4378.76,0.00012538,2,"2025-12-17T21:30:38.792",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934739,1766007038801,"fUSD",-9999.99,0.00012538,2,"2025-12-17T21:30:38.801",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934740,1766007038811,"fUSD",-3804.02,0.00012538,2,"2025-12-17T21:30:38.811",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934741,1766007038821,"fUSD",-150.99,0.00012538,2,"2025-12-17T21:30:38.821",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934742,1766007038831,"fUSD",-7618.35,0.00012538,2,"2025-12-17T21:30:38.831",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934743,1766007038841,"fUSD",-1530.11,0.00012538,2,"2025-12-17T21:30:38.841",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934744,1766007038851,"fUSD",-9999.99,0.00012538,2,"2025-12-17T21:30:38.851",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934745,1766007038861,"fUSD",-404.9,0.00012538,2,"2025-12-17T21:30:38.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934746,1766007038871,"fUSD",-999.99,0.00012538,2,"2025-12-17T21:30:38.871",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934747,1766007038881,"fUSD",-2735.1,0.00012538,2,"2025-12-17T21:30:38.881",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934748,1766007038892,"fUSD",-500.0,0.00012538,2,"2025-12-17T21:30:38.892",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934749,1766007038902,"fUSD",-150.0,0.00012576,2,"2025-12-17T21:30:38.902",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934750,1766007038912,"fUSD",-500.0,0.00012576,2,"2025-12-17T21:30:38.912",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934751,1766007038922,"fUSD",-500.0,0.00012576,2,"2025-12-17T21:30:38.922",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934752,1766007038932,"fUSD",-178.97693854,0.00012576,2,"2025-12-17T21:30:38.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934753,1766007038942,"fUSD",-150.0,0.00012576,2,"2025-12-17T21:30:38.942",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934754,1766007038951,"fUSD",-150.0,0.00012576,2,"2025-12-17T21:30:38.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934755,1766007038962,"fUSD",-500.0,0.000126,2,"2025-12-17T21:30:38.962",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934756,1766007038971,"fUSD",-500.0,0.000126,2,"2025-12-17T21:30:38.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934757,1766007038981,"fUSD",-500.0,0.000126,2,"2025-12-17T21:30:38.981",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934758,1766007038991,"fUSD",-500.0,0.000126,2,"2025-12-17T21:30:38.991",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934759,1766007039002,"fUSD",-325.0,0.00012625,2,"2025-12-17T21:30:39.002",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934760,1766007039011,"fUSD",-367.0,0.0001265,2,"2025-12-17T21:30:39.011",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934761,1766007039022,"fUSD",-150.0,0.00012668,2,"2025-12-17T21:30:39.022",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934762,1766007039032,"fUSD",-150.0,0.00012668,2,"2025-12-17T21:30:39.032",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934763,1766007039042,"fUSD",-150.0,0.00012668,2,"2025-12-17T21:30:39.042",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934764,1766007039052,"fUSD",-500.0,0.00012668,2,"2025-12-17T21:30:39.052",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934765,1766007039061,"fUSD",-150.0,0.00012668,2,"2025-12-17T21:30:39.061",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934766,1766007039071,"fUSD",-150.0,0.00012668,2,"2025-12-17T21:30:39.071",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934767,1766007039081,"fUSD",-150.0,0.00012668,2,"2025-12-17T21:30:39.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934768,1766007039092,"fUSD",-233.75403059,0.00012668,2,"2025-12-17T21:30:39.092",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934769,1766007039102,"fUSD",-150.0,0.00012668,2,"2025-12-17T21:30:39.102",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934770,1766007039112,"fUSD",-150.0,0.00012668,2,"2025-12-17T21:30:39.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934771,1766007039122,"fUSD",-165.99937066,0.00012668,2,"2025-12-17T21:30:39.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934772,1766007039132,"fUSD",-150.0,0.00012668,2,"2025-12-17T21:30:39.132",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934773,1766007039141,"fUSD",-500.0,0.00012668,2,"2025-12-17T21:30:39.141",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934774,1766007039152,"fUSD",-150.0,0.00012668,2,"2025-12-17T21:30:39.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934775,1766007039161,"fUSD",-500.0,0.00012668,2,"2025-12-17T21:30:39.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934776,1766007039172,"fUSD",-500.0,0.00012668,2,"2025-12-17T21:30:39.172",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934777,1766007039182,"fUSD",-150.0,0.00012668,2,"2025-12-17T21:30:39.182",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934778,1766007039192,"fUSD",-547.0,0.00012668,2,"2025-12-17T21:30:39.192",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934779,1766007039201,"fUSD",-500.0,0.00012675,2,"2025-12-17T21:30:39.201",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934780,1766007039211,"fUSD",-500.0,0.00012675,2,"2025-12-17T21:30:39.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934781,1766007039221,"fUSD",-500.0,0.00012675,2,"2025-12-17T21:30:39.221",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934782,1766007039230,"fUSD",-1000.0,0.00012713,2,"2025-12-17T21:30:39.230",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934783,1766007039240,"fUSD",-1826.8994,0.00012713,2,"2025-12-17T21:30:39.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934784,1766007039250,"fUSD",-150.0,0.00012713,2,"2025-12-17T21:30:39.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934785,1766007039260,"fUSD",-500.0,0.00012713,2,"2025-12-17T21:30:39.260",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934786,1766007039270,"fUSD",-500.0,0.00012713,2,"2025-12-17T21:30:39.270",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934787,1766007039279,"fUSD",-219.30716312,0.00012713,2,"2025-12-17T21:30:39.279",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934788,1766007039289,"fUSD",-150.0,0.00012713,2,"2025-12-17T21:30:39.289",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934789,1766007039298,"fUSD",-327.88478406,0.00012737,2,"2025-12-17T21:30:39.298",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934790,1766007039308,"fUSD",-450.0,0.00012737,2,"2025-12-17T21:30:39.308",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934791,1766007039318,"fUSD",-500.0,0.00012737,2,"2025-12-17T21:30:39.318",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934792,1766007039327,"fUSD",-500.0,0.00012737,2,"2025-12-17T21:30:39.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934793,1766007039337,"fUSD",-150.0,0.00012805,2,"2025-12-17T21:30:39.337",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934794,1766007039347,"fUSD",-203.40949572,0.00012805,2,"2025-12-17T21:30:39.347",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934795,1766007039364,"fUSD",-150.0,0.00012805,2,"2025-12-17T21:30:39.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934796,1766007039373,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.373",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934797,1766007039383,"fUSD",-295.67984655,0.00012805,2,"2025-12-17T21:30:39.383",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934798,1766007039394,"fUSD",-150.0,0.00012805,2,"2025-12-17T21:30:39.394",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934799,1766007039404,"fUSD",-150.0,0.00012805,2,"2025-12-17T21:30:39.404",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934800,1766007039414,"fUSD",-200.0,0.00012805,2,"2025-12-17T21:30:39.414",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934801,1766007039423,"fUSD",-150.0,0.00012805,2,"2025-12-17T21:30:39.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934802,1766007039433,"fUSD",-150.0,0.00012805,2,"2025-12-17T21:30:39.433",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934803,1766007039443,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.443",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934804,1766007039453,"fUSD",-150.0,0.00012805,2,"2025-12-17T21:30:39.453",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934805,1766007039464,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.464",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934806,1766007039475,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934807,1766007039484,"fUSD",-169.00704215,0.00012805,2,"2025-12-17T21:30:39.484",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934808,1766007039495,"fUSD",-547.0,0.00012805,2,"2025-12-17T21:30:39.495",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934809,1766007039506,"fUSD",-1627.19,0.00012805,2,"2025-12-17T21:30:39.506",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934810,1766007039516,"fUSD",-200.0,0.00012805,2,"2025-12-17T21:30:39.516",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934811,1766007039526,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.526",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934812,1766007039536,"fUSD",-200.0,0.00012805,2,"2025-12-17T21:30:39.536",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934813,1766007039548,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.548",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934814,1766007039559,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.559",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934815,1766007039568,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.568",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934816,1766007039578,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.578",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934817,1766007039587,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.587",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934818,1766007039597,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.597",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934819,1766007039607,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.607",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934820,1766007039617,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.617",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934821,1766007039627,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.627",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934823,1766007039636,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.636",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934824,1766007039646,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.646",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934825,1766007039656,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.656",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934826,1766007039665,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.665",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934827,1766007039675,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934828,1766007039684,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.684",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934829,1766007039698,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.698",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934830,1766007039708,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.708",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934831,1766007039718,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.718",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934832,1766007039727,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.727",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934833,1766007039738,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.738",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934834,1766007039748,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.748",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934835,1766007039758,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.758",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934836,1766007039772,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.772",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934837,1766007039783,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.783",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934838,1766007039793,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.793",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934839,1766007039804,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.804",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934840,1766007039815,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934841,1766007039825,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.825",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934842,1766007039835,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.835",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934843,1766007039846,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.846",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934844,1766007039857,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934845,1766007039866,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934846,1766007039876,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.876",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934847,1766007039886,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.886",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934848,1766007039896,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.896",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934849,1766007039905,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.905",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934850,1766007039915,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.915",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934851,1766007039925,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:39.925",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934852,1766007039935,"fUSD",-200.0,0.00012805,2,"2025-12-17T21:30:39.935",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934853,1766007039945,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.945",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934854,1766007039955,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.955",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934855,1766007039964,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.964",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934856,1766007039974,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.974",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934857,1766007039983,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.983",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934858,1766007039993,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:39.993",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934859,1766007040002,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:40.002",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934860,1766007040013,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:40.013",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934861,1766007040022,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:40.022",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934862,1766007040032,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:40.032",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934863,1766007040041,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:40.041",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934864,1766007040050,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:40.050",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934865,1766007040059,"fUSD",-151.0,0.00012805,2,"2025-12-17T21:30:40.059",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934866,1766007040069,"fUSD",-500.0,0.00012805,2,"2025-12-17T21:30:40.069",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934867,1766007040078,"fUSD",-355.42802195,0.00012805,2,"2025-12-17T21:30:40.078",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934868,1766007040087,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:30:40.087",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934869,1766007040097,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:30:40.097",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934870,1766007040106,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:30:40.106",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934871,1766007040116,"fUSD",-500.0,0.00012812,2,"2025-12-17T21:30:40.116",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934872,1766007040124,"fUSD",-461.0,0.00012822,2,"2025-12-17T21:30:40.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934873,1766007040134,"fUSD",-1734.0,0.00012847,2,"2025-12-17T21:30:40.134",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934874,1766007040142,"fUSD",-229.82138207,0.0001285,2,"2025-12-17T21:30:40.142",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934875,1766007040152,"fUSD",-500.0,0.0001285,2,"2025-12-17T21:30:40.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934876,1766007040161,"fUSD",-500.0,0.0001285,2,"2025-12-17T21:30:40.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934878,1766007040171,"fUSD",-200.0,0.0001285,2,"2025-12-17T21:30:40.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934879,1766007040180,"fUSD",-22648.67811748,0.00012864,2,"2025-12-17T21:30:40.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934882,1766007040189,"fUSD",-1441.0,0.00012873,2,"2025-12-17T21:30:40.189",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934884,1766007040199,"fUSD",-500.0,0.00012874,2,"2025-12-17T21:30:40.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934886,1766007040208,"fUSD",-500.0,0.00012874,2,"2025-12-17T21:30:40.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934888,1766007040218,"fUSD",-494.32,0.00012878,2,"2025-12-17T21:30:40.218",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934890,1766007040227,"fUSD",-1087.0,0.00012898,2,"2025-12-17T21:30:40.227",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934892,1766007040236,"fUSD",-525.14587518,0.00012922,2,"2025-12-17T21:30:40.236",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934894,1766007040247,"fUSD",-1935.0,0.00012924,2,"2025-12-17T21:30:40.247",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934896,1766007040257,"fUSD",-150.0,0.00012942,2,"2025-12-17T21:30:40.257",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934898,1766007040266,"fUSD",-268.86787241,0.00012942,2,"2025-12-17T21:30:40.266",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934900,1766007040275,"fUSD",-600.0,0.00012942,2,"2025-12-17T21:30:40.275",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934902,1766007040284,"fUSD",-150.0,0.00012942,2,"2025-12-17T21:30:40.284",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934904,1766007040293,"fUSD",-150.0,0.00012942,2,"2025-12-17T21:30:40.293",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934906,1766007040302,"fUSD",-500.0,0.00012942,2,"2025-12-17T21:30:40.302",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934908,1766007040312,"fUSD",-200.0,0.00012942,2,"2025-12-17T21:30:40.312",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934910,1766007040321,"fUSD",-500.0,0.00012942,2,"2025-12-17T21:30:40.321",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934912,1766007040330,"fUSD",-500.0,0.00012942,2,"2025-12-17T21:30:40.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934914,1766007040340,"fUSD",-547.0,0.00012942,2,"2025-12-17T21:30:40.340",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934916,1766007040349,"fUSD",-150.16399039,0.00012949,2,"2025-12-17T21:30:40.349",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934918,1766007040358,"fUSD",-500.0,0.00012949,2,"2025-12-17T21:30:40.358",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934920,1766007040367,"fUSD",-500.0,0.00012949,2,"2025-12-17T21:30:40.367",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934922,1766007040377,"fUSD",-1434.0,0.00012962,2,"2025-12-17T21:30:40.377",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934924,1766007040386,"fUSD",-500.0,0.00012987,2,"2025-12-17T21:30:40.386",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934926,1766007040395,"fUSD",-500.0,0.00012987,2,"2025-12-17T21:30:40.395",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934929,1766007040405,"fUSD",-1070.0,0.00013,2,"2025-12-17T21:30:40.405",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934931,1766007040414,"fUSD",-417.0,0.00013,2,"2025-12-17T21:30:40.414",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934933,1766007040423,"fUSD",-3406.26930667,0.00013,2,"2025-12-17T21:30:40.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934935,1766007040432,"fUSD",-5925.34261441,0.00013,2,"2025-12-17T21:30:40.432",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934937,1766007040442,"fUSD",-500.0,0.00013011,2,"2025-12-17T21:30:40.442",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934939,1766007040451,"fUSD",-500.0,0.00013011,2,"2025-12-17T21:30:40.451",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934941,1766007040460,"fUSD",-610.0,0.00013026,2,"2025-12-17T21:30:40.460",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934943,1766007040470,"fUSD",-321.0,0.00013026,2,"2025-12-17T21:30:40.470",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934945,1766007040480,"fUSD",-589.14569907,0.00013052,2,"2025-12-17T21:30:40.480",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934947,1766007040490,"fUSD",-193.52,0.00013064,2,"2025-12-17T21:30:40.490",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934949,1766007040499,"fUSD",-1447.42116383,0.00013069,2,"2025-12-17T21:30:40.499",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934951,1766007040508,"fUSD",-150.0,0.00013079,2,"2025-12-17T21:30:40.508",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934953,1766007040517,"fUSD",-150.0,0.00013079,2,"2025-12-17T21:30:40.517",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934955,1766007040527,"fUSD",-179.96290479,0.00013079,2,"2025-12-17T21:30:40.527",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934957,1766007040537,"fUSD",-314.38738988,0.00013079,2,"2025-12-17T21:30:40.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934959,1766007040546,"fUSD",-500.0,0.00013079,2,"2025-12-17T21:30:40.546",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934961,1766007040556,"fUSD",-500.0,0.00013079,2,"2025-12-17T21:30:40.556",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934963,1766007040565,"fUSD",-547.0,0.00013079,2,"2025-12-17T21:30:40.565",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934965,1766007040574,"fUSD",-1627.19,0.00013079,2,"2025-12-17T21:30:40.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934967,1766007040583,"fUSD",-500.0,0.00013086,2,"2025-12-17T21:30:40.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934969,1766007040593,"fUSD",-500.0,0.00013086,2,"2025-12-17T21:30:40.593",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934971,1766007040601,"fUSD",-500.0,0.00013086,2,"2025-12-17T21:30:40.601",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934973,1766007040611,"fUSD",-348.79,0.00013116,2,"2025-12-17T21:30:40.611",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934975,1766007040620,"fUSD",-500.0,0.00013124,2,"2025-12-17T21:30:40.620",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934977,1766007040629,"fUSD",-500.0,0.00013124,2,"2025-12-17T21:30:40.629",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934980,1766007040638,"fUSD",-150.0,0.00013148,2,"2025-12-17T21:30:40.638",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934982,1766007040647,"fUSD",-202.10428919,0.00013148,2,"2025-12-17T21:30:40.647",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934984,1766007040656,"fUSD",-250.0,0.00013216,2,"2025-12-17T21:30:40.656",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934986,1766007040666,"fUSD",-222.6774988,0.00013216,2,"2025-12-17T21:30:40.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934988,1766007040675,"fUSD",-500.0,0.00013216,2,"2025-12-17T21:30:40.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934990,1766007040684,"fUSD",-556.58691123,0.00013216,2,"2025-12-17T21:30:40.684",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934992,1766007040697,"fUSD",-547.0,0.00013216,2,"2025-12-17T21:30:40.697",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934994,1766007040706,"fUSD",-500.0,0.00013223,2,"2025-12-17T21:30:40.706",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934996,1766007040715,"fUSD",-500.0,0.00013223,2,"2025-12-17T21:30:40.715",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934998,1766007040724,"fUSD",-500.0,0.00013261,2,"2025-12-17T21:30:40.724",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935000,1766007040734,"fUSD",-500.0,0.00013261,2,"2025-12-17T21:30:40.734",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935002,1766007040744,"fUSD",-250.0,0.00013334,2,"2025-12-17T21:30:40.744",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935004,1766007040753,"fUSD",-195.0,0.00013334,2,"2025-12-17T21:30:40.753",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935006,1766007040763,"fUSD",-500.0,0.00013353,2,"2025-12-17T21:30:40.763",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935008,1766007040773,"fUSD",-547.0,0.00013353,2,"2025-12-17T21:30:40.773",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935010,1766007040781,"fUSD",-1627.19,0.00013353,2,"2025-12-17T21:30:40.781",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935012,1766007040791,"fUSD",-200.0,0.00013353,2,"2025-12-17T21:30:40.791",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935014,1766007040800,"fUSD",-500.0,0.00013353,2,"2025-12-17T21:30:40.800",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935016,1766007040810,"fUSD",-500.0,0.0001336,2,"2025-12-17T21:30:40.810",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935018,1766007040819,"fUSD",-500.0,0.0001336,2,"2025-12-17T21:30:40.819",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935020,1766007040828,"fUSD",-195.0,0.00013368,2,"2025-12-17T21:30:40.828",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935022,1766007040838,"fUSD",-22648.67811748,0.00013369,2,"2025-12-17T21:30:40.838",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935024,1766007040847,"fUSD",-255.0,0.0001337,2,"2025-12-17T21:30:40.847",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935026,1766007040857,"fUSD",-420.0,0.00013371,2,"2025-12-17T21:30:40.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935028,1766007040866,"fUSD",-216.0,0.00013372,2,"2025-12-17T21:30:40.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935030,1766007040876,"fUSD",-549.65597916,0.00013373,2,"2025-12-17T21:30:40.876",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935032,1766007040886,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:30:40.886",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935033,1766007040895,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:30:40.895",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935036,1766007040905,"fUSD",-634.05894568,0.00013373,2,"2025-12-17T21:30:40.905",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935038,1766007040914,"fUSD",-167.51806982,0.00013373,2,"2025-12-17T21:30:40.914",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935039,1766007040924,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:30:40.924",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935042,1766007040933,"fUSD",-562.4542945,0.00013373,2,"2025-12-17T21:30:40.933",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935043,1766007040943,"fUSD",-216.18014628,0.00013373,2,"2025-12-17T21:30:40.943",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935046,1766007040952,"fUSD",-500.1936276,0.00013373,2,"2025-12-17T21:30:40.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935048,1766007040961,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:30:40.961",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935050,1766007040970,"fUSD",-160.16120282,0.00013373,2,"2025-12-17T21:30:40.970",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935052,1766007040979,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:30:40.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935054,1766007040989,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:30:40.989",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935056,1766007040998,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:30:40.998",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935058,1766007041007,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:30:41.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935060,1766007041016,"fUSD",-500.0,0.00013398,2,"2025-12-17T21:30:41.016",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935062,1766007041025,"fUSD",-500.0,0.00013398,2,"2025-12-17T21:30:41.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935064,1766007041035,"fUSD",-1680.0,0.000134,2,"2025-12-17T21:30:41.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935066,1766007041044,"fUSD",-250.0,0.00013401,2,"2025-12-17T21:30:41.044",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935068,1766007041053,"fUSD",-193.0,0.00013401,2,"2025-12-17T21:30:41.053",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935070,1766007041062,"fUSD",-515.0,0.00013439,2,"2025-12-17T21:30:41.062",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935072,1766007041072,"fUSD",-500.0,0.0001349,2,"2025-12-17T21:30:41.072",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935074,1766007041081,"fUSD",-547.0,0.0001349,2,"2025-12-17T21:30:41.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935076,1766007041091,"fUSD",-500.0,0.00013497,2,"2025-12-17T21:30:41.091",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935078,1766007041100,"fUSD",-500.0,0.00013535,2,"2025-12-17T21:30:41.100",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935080,1766007041110,"fUSD",-500.0,0.00013535,2,"2025-12-17T21:30:41.110",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935082,1766007041119,"fUSD",-500.0,0.00013627,2,"2025-12-17T21:30:41.119",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935084,1766007041129,"fUSD",-547.0,0.00013627,2,"2025-12-17T21:30:41.129",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935086,1766007041138,"fUSD",-1627.19,0.00013627,2,"2025-12-17T21:30:41.138",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935088,1766007041148,"fUSD",-503.30440339,0.00013634,2,"2025-12-17T21:30:41.148",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935090,1766007041158,"fUSD",-500.0,0.00013634,2,"2025-12-17T21:30:41.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935092,1766007041167,"fUSD",-500.0,0.00013672,2,"2025-12-17T21:30:41.167",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935095,1766007041177,"fUSD",-500.0,0.00013672,2,"2025-12-17T21:30:41.177",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935097,1766007041187,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.187",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935099,1766007041196,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.196",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935101,1766007041205,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.205",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935103,1766007041214,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.214",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935105,1766007041224,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.224",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935107,1766007041233,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.233",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935109,1766007041242,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.242",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935111,1766007041251,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.251",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935113,1766007041260,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.260",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935115,1766007041269,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.269",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935117,1766007041278,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935119,1766007041287,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935121,1766007041296,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.296",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935123,1766007041305,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.305",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935125,1766007041315,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.315",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935127,1766007041324,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.324",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935129,1766007041333,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.333",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935131,1766007041343,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.343",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935133,1766007041353,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935135,1766007041362,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.362",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935137,1766007041371,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.371",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935139,1766007041380,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.380",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935141,1766007041390,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.390",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935143,1766007041400,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935145,1766007041410,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.410",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935147,1766007041420,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935149,1766007041430,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.430",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935151,1766007041440,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.440",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935153,1766007041450,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.450",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935156,1766007041460,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.460",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935158,1766007041469,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.469",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935160,1766007041479,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.479",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935161,1766007041487,"fUSD",-359.44010989,0.00013698,2,"2025-12-17T21:30:41.487",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935164,1766007041497,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.497",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935166,1766007041506,"fUSD",-467.07246893,0.00013698,2,"2025-12-17T21:30:41.506",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935168,1766007041516,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.516",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935170,1766007041525,"fUSD",-645.50218631,0.00013698,2,"2025-12-17T21:30:41.525",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935172,1766007041536,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.536",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935174,1766007041545,"fUSD",-236.05898136,0.00013698,2,"2025-12-17T21:30:41.545",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935176,1766007041555,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.555",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935177,1766007041565,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.565",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935178,1766007041574,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935179,1766007041584,"fUSD",-358.93,0.00013698,2,"2025-12-17T21:30:41.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935180,1766007041593,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.593",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935181,1766007041603,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935182,1766007041613,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935183,1766007041623,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.623",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935184,1766007041633,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.633",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935185,1766007041642,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.642",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935186,1766007041652,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935187,1766007041662,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.662",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935189,1766007041672,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.672",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935191,1766007041681,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.681",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935193,1766007041692,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.692",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935195,1766007041702,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.702",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935197,1766007041712,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.712",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935199,1766007041721,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.721",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935201,1766007041731,"fUSD",-530.90558396,0.00013698,2,"2025-12-17T21:30:41.731",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935203,1766007041740,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.740",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935205,1766007041750,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.750",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935207,1766007041760,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.760",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935209,1766007041772,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.772",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935211,1766007041781,"fUSD",-357.14795574,0.00013698,2,"2025-12-17T21:30:41.781",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935213,1766007041790,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.790",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935215,1766007041799,"fUSD",-503.92687303,0.00013698,2,"2025-12-17T21:30:41.799",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935217,1766007041809,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.809",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935219,1766007041819,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.819",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935221,1766007041828,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.828",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935223,1766007041837,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.837",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935225,1766007041847,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.847",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935227,1766007041857,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935229,1766007041866,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935232,1766007041875,"fUSD",-514.23721699,0.00013698,2,"2025-12-17T21:30:41.875",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935233,1766007041884,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.884",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935236,1766007041894,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935238,1766007041903,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.903",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935240,1766007041912,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.912",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935242,1766007041922,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.922",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935244,1766007041931,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.931",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935246,1766007041940,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.940",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935248,1766007041950,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.950",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935250,1766007041960,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935252,1766007041969,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935254,1766007041979,"fUSD",-532.30126089,0.00013698,2,"2025-12-17T21:30:41.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935256,1766007041988,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935258,1766007041998,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:41.998",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935260,1766007042007,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935294,1766007042017,"fUSD",-586.97867611,0.00013698,2,"2025-12-17T21:30:42.017",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935297,1766007042343,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.343",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935299,1766007042353,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935301,1766007042362,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.362",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935303,1766007042371,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.371",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935305,1766007042381,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.381",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935307,1766007042390,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.390",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935309,1766007042400,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935312,1766007042414,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.414",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935314,1766007042423,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935316,1766007042432,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.432",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935318,1766007042441,"fUSD",-286.90864955,0.00013698,2,"2025-12-17T21:30:42.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935320,1766007042451,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.451",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935321,1766007042465,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.465",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935325,1766007042485,"fUSD",-504.44339488,0.00013698,2,"2025-12-17T21:30:42.485",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935327,1766007042494,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.494",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935330,1766007042504,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.504",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935333,1766007042513,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.513",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935335,1766007042523,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.523",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935337,1766007042532,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.532",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935339,1766007042541,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935341,1766007042550,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.550",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935343,1766007042560,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.560",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935345,1766007042569,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.569",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935347,1766007042578,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.578",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935349,1766007042587,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:30:42.587",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935351,1766007042596,"fUSD",-948.6,0.00013699,2,"2025-12-17T21:30:42.596",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935353,1766007042606,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.606",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935355,1766007042616,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.616",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935357,1766007042625,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.625",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935359,1766007042634,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.634",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935361,1766007042643,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.643",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935363,1766007042652,"fUSD",-253.91295482,0.00013699,2,"2025-12-17T21:30:42.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935365,1766007042662,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.662",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935367,1766007042671,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.671",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935369,1766007042680,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.680",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935371,1766007042690,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.690",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935373,1766007042703,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.703",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935375,1766007042712,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.712",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935377,1766007042722,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935379,1766007042731,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.731",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935381,1766007042741,"fUSD",-400.0,0.00013699,2,"2025-12-17T21:30:42.741",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935383,1766007042750,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.750",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935385,1766007042759,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.759",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935387,1766007042770,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.770",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935389,1766007042779,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.779",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935391,1766007042788,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.788",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935393,1766007042796,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935395,1766007042805,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.805",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935397,1766007042815,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935399,1766007042824,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.824",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935401,1766007042835,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.835",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935403,1766007042844,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.844",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935405,1766007042854,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.854",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935407,1766007042864,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.864",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935409,1766007042874,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.874",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935411,1766007042883,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.883",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935413,1766007042893,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:30:42.893",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935415,1766007042902,"fUSD",-155.53,0.000137,2,"2025-12-17T21:30:42.902",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935417,1766007042911,"fUSD",-155.53,0.000137,2,"2025-12-17T21:30:42.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935419,1766007042921,"fUSD",-155.53,0.000137,2,"2025-12-17T21:30:42.921",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935421,1766007042932,"fUSD",-155.53,0.000137,2,"2025-12-17T21:30:42.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935423,1766007042941,"fUSD",-1447.42116383,0.00013708,2,"2025-12-17T21:30:42.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935425,1766007042950,"fUSD",-294.05868298,0.00013764,2,"2025-12-17T21:30:42.950",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935427,1766007042960,"fUSD",-547.0,0.00013764,2,"2025-12-17T21:30:42.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935429,1766007042973,"fUSD",-348.79,0.00013772,2,"2025-12-17T21:30:42.973",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935432,1766007042983,"fUSD",-500.0,0.00013809,2,"2025-12-17T21:30:42.983",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935433,1766007042992,"fUSD",-500.0,0.00013809,2,"2025-12-17T21:30:42.992",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935436,1766007043002,"fUSD",-22648.67811748,0.00013873,2,"2025-12-17T21:30:43.002",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935438,1766007043011,"fUSD",-183.1948293,0.00013883,2,"2025-12-17T21:30:43.011",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935440,1766007043020,"fUSD",-547.0,0.00013901,2,"2025-12-17T21:30:43.020",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935442,1766007043029,"fUSD",-1627.19,0.00013901,2,"2025-12-17T21:30:43.029",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935444,1766007043039,"fUSD",-200.0,0.00013901,2,"2025-12-17T21:30:43.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935446,1766007043055,"fUSD",-500.0,0.00013901,2,"2025-12-17T21:30:43.055",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935448,1766007043066,"fUSD",-500.0,0.00013908,2,"2025-12-17T21:30:43.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935450,1766007043075,"fUSD",-500.0,0.00013921,2,"2025-12-17T21:30:43.075",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935452,1766007043084,"fUSD",-1000.0,0.00013921,2,"2025-12-17T21:30:43.084",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935454,1766007043093,"fUSD",-446.79619718,0.00013921,2,"2025-12-17T21:30:43.093",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935456,1766007043103,"fUSD",-649.79191981,0.00013921,2,"2025-12-17T21:30:43.103",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935458,1766007043113,"fUSD",-1000.0,0.00013921,2,"2025-12-17T21:30:43.113",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935460,1766007043122,"fUSD",-413.17870048,0.00013946,2,"2025-12-17T21:30:43.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935462,1766007043131,"fUSD",-500.0,0.00013946,2,"2025-12-17T21:30:43.131",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935464,1766007043141,"fUSD",-245.97,0.00013956,2,"2025-12-17T21:30:43.141",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935466,1766007043150,"fUSD",-547.0,0.00014038,2,"2025-12-17T21:30:43.150",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935468,1766007043159,"fUSD",-500.0,0.00014083,2,"2025-12-17T21:30:43.159",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935470,1766007043168,"fUSD",-500.0,0.00014137,2,"2025-12-17T21:30:43.168",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935472,1766007043179,"fUSD",-547.0,0.00014175,2,"2025-12-17T21:30:43.179",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935473,1766007043188,"fUSD",-1627.19,0.00014175,2,"2025-12-17T21:30:43.188",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935474,1766007043197,"fUSD",-500.0,0.00014182,2,"2025-12-17T21:30:43.197",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935475,1766007043206,"fUSD",-500.0,0.0001422,2,"2025-12-17T21:30:43.206",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935476,1766007043215,"fUSD",-494.32,0.00014281,2,"2025-12-17T21:30:43.215",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935477,1766007043225,"fUSD",-547.0,0.00014312,2,"2025-12-17T21:30:43.225",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935478,1766007043234,"fUSD",-1447.42116383,0.00014346,2,"2025-12-17T21:30:43.234",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935479,1766007043243,"fUSD",-500.0,0.00014357,2,"2025-12-17T21:30:43.243",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935480,1766007043253,"fUSD",-22648.67811748,0.00014378,2,"2025-12-17T21:30:43.253",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935482,1766007043262,"fUSD",-348.79,0.00014427,2,"2025-12-17T21:30:43.262",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935484,1766007043271,"fUSD",-547.0,0.00014449,2,"2025-12-17T21:30:43.271",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935486,1766007043280,"fUSD",-1627.19,0.00014449,2,"2025-12-17T21:30:43.280",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935488,1766007043289,"fUSD",-200.0,0.00014449,2,"2025-12-17T21:30:43.289",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935490,1766007043298,"fUSD",-500.0,0.00014449,2,"2025-12-17T21:30:43.298",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935492,1766007043307,"fUSD",-500.0,0.00014456,2,"2025-12-17T21:30:43.307",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935494,1766007043317,"fUSD",-1500.0,0.00014468,2,"2025-12-17T21:30:43.317",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935496,1766007043327,"fUSD",-266.8433042,0.00014468,2,"2025-12-17T21:30:43.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935499,1766007043337,"fUSD",-500.0,0.00014494,2,"2025-12-17T21:30:43.337",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935501,1766007043346,"fUSD",-177.49,0.00014506,2,"2025-12-17T21:30:43.346",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935503,1766007043355,"fUSD",-433.0,0.00014561,2,"2025-12-17T21:30:43.355",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935505,1766007043364,"fUSD",-193.52,0.00014581,2,"2025-12-17T21:30:43.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935507,1766007043373,"fUSD",-547.0,0.00014586,2,"2025-12-17T21:30:43.373",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935509,1766007043382,"fUSD",-500.0,0.00014631,2,"2025-12-17T21:30:43.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935511,1766007043391,"fUSD",-587.0,0.00014675,2,"2025-12-17T21:30:43.391",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935513,1766007043400,"fUSD",-547.0,0.00014723,2,"2025-12-17T21:30:43.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935515,1766007043409,"fUSD",-1627.19,0.00014723,2,"2025-12-17T21:30:43.409",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935517,1766007043421,"fUSD",-500.0,0.0001473,2,"2025-12-17T21:30:43.421",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935519,1766007043431,"fUSD",-2351.0,0.0001474,2,"2025-12-17T21:30:43.431",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935521,1766007043441,"fUSD",-371.44474318,0.00014768,2,"2025-12-17T21:30:43.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935523,1766007043450,"fUSD",-258.0068092,0.00014794,2,"2025-12-17T21:30:43.450",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935525,1766007043461,"fUSD",-11724.71,0.00014795,2,"2025-12-17T21:30:43.461",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935527,1766007043470,"fUSD",-547.0,0.0001486,2,"2025-12-17T21:30:43.470",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935529,1766007043479,"fUSD",-22648.67811748,0.00014882,2,"2025-12-17T21:30:43.479",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935531,1766007043488,"fUSD",-451.61703717,0.000149,2,"2025-12-17T21:30:43.488",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935533,1766007043497,"fUSD",-494.32,0.00014928,2,"2025-12-17T21:30:43.497",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935535,1766007043505,"fUSD",-1447.42116383,0.00014985,2,"2025-12-17T21:30:43.505",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935537,1766007043514,"fUSD",-547.0,0.00014997,2,"2025-12-17T21:30:43.514",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935539,1766007043523,"fUSD",-1627.19,0.00014997,2,"2025-12-17T21:30:43.523",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935541,1766007043532,"fUSD",-200.0,0.00014997,2,"2025-12-17T21:30:43.532",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935543,1766007043541,"fUSD",-500.0,0.00014997,2,"2025-12-17T21:30:43.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935545,1766007043550,"fUSD",-20213.7134523,0.00015,2,"2025-12-17T21:30:43.550",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935547,1766007043559,"fUSD",-500.0,0.00015004,2,"2025-12-17T21:30:43.559",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935549,1766007043568,"fUSD",-1250.73714884,0.00015016,2,"2025-12-17T21:30:43.568",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935551,1766007043577,"fUSD",-348.79,0.00015083,2,"2025-12-17T21:30:43.577",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935553,1766007043586,"fUSD",-177.49,0.00015091,2,"2025-12-17T21:30:43.586",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935554,1766007043595,"fUSD",-547.0,0.00015134,2,"2025-12-17T21:30:43.595",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935555,1766007043606,"fUSD",-193.52,0.00015156,2,"2025-12-17T21:30:43.606",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935556,1766007043616,"fUSD",-677.44,0.00015237,2,"2025-12-17T21:30:43.616",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935557,1766007043625,"fUSD",-547.0,0.00015271,2,"2025-12-17T21:30:43.625",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935558,1766007043634,"fUSD",-1627.19,0.00015271,2,"2025-12-17T21:30:43.634",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935559,1766007043644,"fUSD",-500.0,0.00015278,2,"2025-12-17T21:30:43.644",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935560,1766007043653,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.653",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935561,1766007043662,"fUSD",-150.00000001,0.00015288,2,"2025-12-17T21:30:43.662",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935562,1766007043671,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.671",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935563,1766007043680,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.680",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935564,1766007043690,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.690",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935565,1766007043702,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.702",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935566,1766007043711,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935567,1766007043720,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935568,1766007043730,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.730",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935569,1766007043741,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.741",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935570,1766007043751,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.751",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935571,1766007043760,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.760",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935572,1766007043771,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.771",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935573,1766007043780,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.780",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935574,1766007043789,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:30:43.789",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935575,1766007043799,"fUSD",-150.0,0.00015308,2,"2025-12-17T21:30:43.799",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935576,1766007043808,"fUSD",-150.0,0.00015314,2,"2025-12-17T21:30:43.808",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935577,1766007043817,"fUSD",-150.0,0.00015317,2,"2025-12-17T21:30:43.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935578,1766007043827,"fUSD",-150.0,0.00015325,2,"2025-12-17T21:30:43.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935579,1766007043836,"fUSD",-150.0,0.00015325,2,"2025-12-17T21:30:43.836",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935580,1766007043845,"fUSD",-150.0,0.00015327,2,"2025-12-17T21:30:43.845",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935581,1766007043854,"fUSD",-150.0,0.00015329,2,"2025-12-17T21:30:43.854",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935582,1766007043864,"fUSD",-150.0,0.00015336,2,"2025-12-17T21:30:43.864",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935583,1766007043874,"fUSD",-150.0,0.0001534,2,"2025-12-17T21:30:43.874",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935584,1766007043884,"fUSD",-150.0,0.00015346,2,"2025-12-17T21:30:43.884",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935585,1766007043894,"fUSD",-150.0,0.0001535,2,"2025-12-17T21:30:43.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935586,1766007043903,"fUSD",-150.0,0.00015362,2,"2025-12-17T21:30:43.903",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935587,1766007043914,"fUSD",-150.0,0.00015363,2,"2025-12-17T21:30:43.914",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935588,1766007043923,"fUSD",-150.0,0.00015366,2,"2025-12-17T21:30:43.923",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935589,1766007043932,"fUSD",-150.0,0.00015367,2,"2025-12-17T21:30:43.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935590,1766007043941,"fUSD",-150.0,0.00015371,2,"2025-12-17T21:30:43.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935591,1766007043952,"fUSD",-150.0,0.00015373,2,"2025-12-17T21:30:43.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935592,1766007043961,"fUSD",-150.0,0.00015376,2,"2025-12-17T21:30:43.961",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935593,1766007043971,"fUSD",-150.0,0.00015385,2,"2025-12-17T21:30:43.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935594,1766007043982,"fUSD",-22648.67811748,0.00015387,2,"2025-12-17T21:30:43.982",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935595,1766007043993,"fUSD",-150.0,0.00015391,2,"2025-12-17T21:30:43.993",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935596,1766007044002,"fUSD",-150.0,0.00015392,2,"2025-12-17T21:30:44.002",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935597,1766007044012,"fUSD",-150.0,0.00015398,2,"2025-12-17T21:30:44.012",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935598,1766007044022,"fUSD",-505.62829288,0.000154,2,"2025-12-17T21:30:44.022",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935599,1766007044032,"fUSD",-150.0,0.00015401,2,"2025-12-17T21:30:44.032",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935600,1766007044041,"fUSD",-150.0,0.00015405,2,"2025-12-17T21:30:44.041",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935601,1766007044050,"fUSD",-150.0,0.00015406,2,"2025-12-17T21:30:44.050",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935602,1766007044059,"fUSD",-547.0,0.00015408,2,"2025-12-17T21:30:44.059",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935603,1766007044068,"fUSD",-150.0,0.00015409,2,"2025-12-17T21:30:44.068",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935604,1766007044077,"fUSD",-150.0,0.00015412,2,"2025-12-17T21:30:44.077",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935605,1766007044086,"fUSD",-150.0,0.00015418,2,"2025-12-17T21:30:44.086",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935606,1766007044096,"fUSD",-150.0,0.00015418,2,"2025-12-17T21:30:44.096",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935607,1766007044105,"fUSD",-150.0,0.00015429,2,"2025-12-17T21:30:44.105",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935608,1766007044115,"fUSD",-150.0,0.00015433,2,"2025-12-17T21:30:44.115",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935609,1766007044124,"fUSD",-150.0,0.00015433,2,"2025-12-17T21:30:44.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935610,1766007044133,"fUSD",-150.0,0.00015434,2,"2025-12-17T21:30:44.133",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935611,1766007044143,"fUSD",-150.0,0.00015435,2,"2025-12-17T21:30:44.143",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935612,1766007044153,"fUSD",-150.0,0.00015439,2,"2025-12-17T21:30:44.153",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935613,1766007044162,"fUSD",-150.0,0.00015444,2,"2025-12-17T21:30:44.162",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935614,1766007044171,"fUSD",-150.0,0.00015446,2,"2025-12-17T21:30:44.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935615,1766007044180,"fUSD",-150.0,0.00015453,2,"2025-12-17T21:30:44.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935616,1766007044189,"fUSD",-150.0,0.00015458,2,"2025-12-17T21:30:44.189",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935617,1766007044199,"fUSD",-150.0,0.00015463,2,"2025-12-17T21:30:44.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935618,1766007044208,"fUSD",-302.01604807,0.00015467,2,"2025-12-17T21:30:44.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935619,1766007044218,"fUSD",-150.0,0.00015471,2,"2025-12-17T21:30:44.218",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935620,1766007044228,"fUSD",-150.0,0.00015472,2,"2025-12-17T21:30:44.228",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935621,1766007044239,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.239",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935622,1766007044250,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935623,1766007044259,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935624,1766007044268,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935625,1766007044277,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.277",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935626,1766007044286,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.286",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935627,1766007044295,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.295",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935628,1766007044304,"fUSD",-530.10800238,0.00015473,2,"2025-12-17T21:30:44.304",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935629,1766007044313,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.313",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935630,1766007044322,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.322",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935631,1766007044331,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.331",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935632,1766007044339,"fUSD",-270.30071685,0.00015473,2,"2025-12-17T21:30:44.339",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935633,1766007044349,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.349",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935634,1766007044358,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.358",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935635,1766007044368,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.368",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935636,1766007044378,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.378",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935637,1766007044387,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.387",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935638,1766007044397,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:30:44.397",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935639,1766007044407,"fUSD",-150.0,0.00015474,2,"2025-12-17T21:30:44.407",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935640,1766007044416,"fUSD",-150.0,0.00015476,2,"2025-12-17T21:30:44.416",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935641,1766007044425,"fUSD",-150.0,0.00015482,2,"2025-12-17T21:30:44.425",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935642,1766007044434,"fUSD",-150.0,0.00015485,2,"2025-12-17T21:30:44.434",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935643,1766007044443,"fUSD",-150.0,0.00015493,2,"2025-12-17T21:30:44.443",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935644,1766007044453,"fUSD",-150.0,0.00015495,2,"2025-12-17T21:30:44.453",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935645,1766007044462,"fUSD",-150.0,0.00015497,2,"2025-12-17T21:30:44.462",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935646,1766007044472,"fUSD",-150.0,0.00015509,2,"2025-12-17T21:30:44.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935647,1766007044482,"fUSD",-150.0,0.00015514,2,"2025-12-17T21:30:44.482",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935648,1766007044493,"fUSD",-150.0,0.00015516,2,"2025-12-17T21:30:44.493",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935649,1766007044503,"fUSD",-150.0,0.00015522,2,"2025-12-17T21:30:44.503",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935650,1766007044513,"fUSD",-150.0,0.00015523,2,"2025-12-17T21:30:44.513",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935651,1766007044524,"fUSD",-150.0,0.00015525,2,"2025-12-17T21:30:44.524",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935652,1766007044533,"fUSD",-150.0,0.0001553,2,"2025-12-17T21:30:44.533",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935653,1766007044543,"fUSD",-150.0,0.0001553,2,"2025-12-17T21:30:44.543",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935654,1766007044552,"fUSD",-150.0,0.00015536,2,"2025-12-17T21:30:44.552",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935655,1766007044561,"fUSD",-150.0,0.00015542,2,"2025-12-17T21:30:44.561",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935656,1766007044570,"fUSD",-207.4,0.00015544,2,"2025-12-17T21:30:44.570",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935657,1766007044580,"fUSD",-547.0,0.00015545,2,"2025-12-17T21:30:44.580",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935658,1766007044589,"fUSD",-1627.19,0.00015545,2,"2025-12-17T21:30:44.589",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935659,1766007044599,"fUSD",-200.0,0.00015545,2,"2025-12-17T21:30:44.599",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935660,1766007044608,"fUSD",-500.0,0.00015545,2,"2025-12-17T21:30:44.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935661,1766007044617,"fUSD",-150.0,0.00015546,2,"2025-12-17T21:30:44.617",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935662,1766007044627,"fUSD",-150.0,0.00015549,2,"2025-12-17T21:30:44.627",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935663,1766007044760,"fUSD",-150.0,0.00015549,2,"2025-12-17T21:30:44.760",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935664,1766007044770,"fUSD",-150.0,0.00015551,2,"2025-12-17T21:30:44.770",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935665,1766007044779,"fUSD",-457.04108268,0.00015552,2,"2025-12-17T21:30:44.779",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935666,1766007044788,"fUSD",-150.0,0.00015552,2,"2025-12-17T21:30:44.788",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935667,1766007044796,"fUSD",-150.0,0.00015557,2,"2025-12-17T21:30:44.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935668,1766007044805,"fUSD",-500.0,0.00015558,2,"2025-12-17T21:30:44.805",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935669,1766007044814,"fUSD",-500.0,0.00015558,2,"2025-12-17T21:30:44.814",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935670,1766007044823,"fUSD",-150.0,0.00015564,2,"2025-12-17T21:30:44.823",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935671,1766007044832,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.832",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935672,1766007044842,"fUSD",-305.17878308,0.00015567,2,"2025-12-17T21:30:44.842",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935673,1766007044852,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.852",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935674,1766007044861,"fUSD",-469.07,0.00015567,2,"2025-12-17T21:30:44.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935675,1766007044870,"fUSD",-238.49401825,0.00015567,2,"2025-12-17T21:30:44.870",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935676,1766007044880,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.880",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935677,1766007044889,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.889",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935678,1766007044898,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.898",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935679,1766007044907,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.907",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935680,1766007044916,"fUSD",-508.5401249,0.00015567,2,"2025-12-17T21:30:44.916",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935681,1766007044925,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.925",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935682,1766007044933,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.933",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935683,1766007044942,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.942",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935684,1766007044951,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935685,1766007044960,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935686,1766007044969,"fUSD",-311.27445849,0.00015567,2,"2025-12-17T21:30:44.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935687,1766007044978,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935688,1766007044987,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.987",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935689,1766007044997,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:44.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935690,1766007045009,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:45.009",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935691,1766007045018,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:45.018",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935692,1766007045028,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:45.028",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935693,1766007045036,"fUSD",-500.0,0.00015567,2,"2025-12-17T21:30:45.036",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935694,1766007045046,"fUSD",-150.0,0.00015571,2,"2025-12-17T21:30:45.046",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935695,1766007045055,"fUSD",-150.0,0.00015571,2,"2025-12-17T21:30:45.055",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935696,1766007045064,"fUSD",-150.0,0.00015575,2,"2025-12-17T21:30:45.064",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935697,1766007045074,"fUSD",-150.0,0.00015578,2,"2025-12-17T21:30:45.074",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935698,1766007045084,"fUSD",-150.0,0.00015579,2,"2025-12-17T21:30:45.084",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935699,1766007045094,"fUSD",-150.0,0.00015581,2,"2025-12-17T21:30:45.094",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935700,1766007045105,"fUSD",-150.0,0.00015583,2,"2025-12-17T21:30:45.105",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935701,1766007045115,"fUSD",-150.0,0.0001559,2,"2025-12-17T21:30:45.115",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935702,1766007045124,"fUSD",-150.0,0.00015598,2,"2025-12-17T21:30:45.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935703,1766007045134,"fUSD",-219.7,0.00015601,2,"2025-12-17T21:30:45.134",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935704,1766007045144,"fUSD",-150.0,0.00015601,2,"2025-12-17T21:30:45.144",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935705,1766007045154,"fUSD",-150.0,0.00015604,2,"2025-12-17T21:30:45.154",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935706,1766007045164,"fUSD",-150.0,0.0001561,2,"2025-12-17T21:30:45.164",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935707,1766007045174,"fUSD",-150.0,0.00015619,2,"2025-12-17T21:30:45.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935708,1766007045183,"fUSD",-150.0,0.0001562,2,"2025-12-17T21:30:45.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935709,1766007045193,"fUSD",-1447.42116383,0.00015623,2,"2025-12-17T21:30:45.193",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935710,1766007045203,"fUSD",-219.7,0.00015627,2,"2025-12-17T21:30:45.203",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935711,1766007045212,"fUSD",-150.0,0.00015627,2,"2025-12-17T21:30:45.212",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935712,1766007045222,"fUSD",-150.0,0.00015627,2,"2025-12-17T21:30:45.222",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935713,1766007045231,"fUSD",-150.0,0.00015627,2,"2025-12-17T21:30:45.231",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935714,1766007045240,"fUSD",-150.0,0.00015627,2,"2025-12-17T21:30:45.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935715,1766007045248,"fUSD",-150.0,0.00015639,2,"2025-12-17T21:30:45.248",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935716,1766007045258,"fUSD",-150.0,0.0001564,2,"2025-12-17T21:30:45.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935717,1766007045267,"fUSD",-150.0,0.00015643,2,"2025-12-17T21:30:45.267",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935718,1766007045276,"fUSD",-150.0,0.00015652,2,"2025-12-17T21:30:45.276",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935719,1766007045285,"fUSD",-150.0,0.00015654,2,"2025-12-17T21:30:45.285",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935720,1766007045294,"fUSD",-150.0,0.00015657,2,"2025-12-17T21:30:45.294",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935721,1766007045303,"fUSD",-150.0,0.00015661,2,"2025-12-17T21:30:45.303",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935722,1766007045312,"fUSD",-150.0,0.00015665,2,"2025-12-17T21:30:45.312",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935723,1766007045321,"fUSD",-150.0,0.00015668,2,"2025-12-17T21:30:45.321",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935724,1766007045330,"fUSD",-150.0,0.00015676,2,"2025-12-17T21:30:45.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935725,1766007045339,"fUSD",-150.0,0.0001568,2,"2025-12-17T21:30:45.339",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935726,1766007045348,"fUSD",-150.0,0.0001568,2,"2025-12-17T21:30:45.348",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935727,1766007045357,"fUSD",-150.0,0.00015681,2,"2025-12-17T21:30:45.357",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935728,1766007045366,"fUSD",-555.66464681,0.00015682,2,"2025-12-17T21:30:45.366",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935729,1766007045375,"fUSD",-150.0,0.00015683,2,"2025-12-17T21:30:45.375",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935730,1766007045383,"fUSD",-150.0,0.00015694,2,"2025-12-17T21:30:45.383",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935731,1766007045392,"fUSD",-150.0,0.00015698,2,"2025-12-17T21:30:45.392",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935732,1766007045402,"fUSD",-150.0,0.00015702,2,"2025-12-17T21:30:45.402",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935733,1766007045411,"fUSD",-150.0,0.00015703,2,"2025-12-17T21:30:45.411",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935734,1766007045420,"fUSD",-150.0,0.00015706,2,"2025-12-17T21:30:45.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935735,1766007045429,"fUSD",-150.0,0.00015712,2,"2025-12-17T21:30:45.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935736,1766007045438,"fUSD",-150.0,0.00015712,2,"2025-12-17T21:30:45.438",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935737,1766007045447,"fUSD",-236.66,0.00015722,2,"2025-12-17T21:30:45.447",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935738,1766007045456,"fUSD",-150.0,0.00015722,2,"2025-12-17T21:30:45.456",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935739,1766007045465,"fUSD",-150.0,0.00015723,2,"2025-12-17T21:30:45.465",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935740,1766007045474,"fUSD",-150.0,0.00015724,2,"2025-12-17T21:30:45.474",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935741,1766007045483,"fUSD",-150.0,0.00015727,2,"2025-12-17T21:30:45.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935742,1766007045491,"fUSD",-150.0,0.00015731,2,"2025-12-17T21:30:45.491",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935743,1766007045501,"fUSD",-150.0,0.00015732,2,"2025-12-17T21:30:45.501",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935744,1766007045511,"fUSD",-348.79,0.00015739,2,"2025-12-17T21:30:45.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935745,1766007045519,"fUSD",-150.0,0.00015741,2,"2025-12-17T21:30:45.519",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935746,1766007045529,"fUSD",-150.0,0.00015743,2,"2025-12-17T21:30:45.529",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935747,1766007045537,"fUSD",-150.0,0.00015756,2,"2025-12-17T21:30:45.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935748,1766007045547,"fUSD",-150.0,0.00015758,2,"2025-12-17T21:30:45.547",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935749,1766007045555,"fUSD",-150.0,0.00015762,2,"2025-12-17T21:30:45.555",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935750,1766007045564,"fUSD",-150.0,0.00015764,2,"2025-12-17T21:30:45.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935751,1766007045573,"fUSD",-150.0,0.00015768,2,"2025-12-17T21:30:45.573",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935752,1766007045583,"fUSD",-150.0,0.00015773,2,"2025-12-17T21:30:45.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935753,1766007045591,"fUSD",-150.0,0.00015773,2,"2025-12-17T21:30:45.591",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935754,1766007045600,"fUSD",-150.0,0.00015778,2,"2025-12-17T21:30:45.600",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935755,1766007045610,"fUSD",-150.0,0.00015784,2,"2025-12-17T21:30:45.610",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935756,1766007045619,"fUSD",-150.0,0.00015785,2,"2025-12-17T21:30:45.619",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935757,1766007045628,"fUSD",-150.0,0.00015786,2,"2025-12-17T21:30:45.628",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935758,1766007045638,"fUSD",-150.0,0.00015797,2,"2025-12-17T21:30:45.638",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935759,1766007045647,"fUSD",-150.0,0.00015801,2,"2025-12-17T21:30:45.647",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935760,1766007045656,"fUSD",-150.0,0.00015805,2,"2025-12-17T21:30:45.656",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935761,1766007045666,"fUSD",-150.0,0.00015806,2,"2025-12-17T21:30:45.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935762,1766007045675,"fUSD",-2227.88016117,0.00015807,2,"2025-12-17T21:30:45.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935763,1766007045685,"fUSD",-150.0,0.0001581,2,"2025-12-17T21:30:45.685",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935764,1766007045694,"fUSD",-150.0,0.0001581,2,"2025-12-17T21:30:45.694",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935765,1766007045706,"fUSD",-150.0,0.00015815,2,"2025-12-17T21:30:45.706",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935768,1766007045716,"fUSD",-150.0,0.00015816,2,"2025-12-17T21:30:45.716",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935771,1766007045725,"fUSD",-1627.3,0.00015819,2,"2025-12-17T21:30:45.725",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935774,1766007045734,"fUSD",-150.0,0.00015822,2,"2025-12-17T21:30:45.734",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935776,1766007045746,"fUSD",-150.0,0.00015826,2,"2025-12-17T21:30:45.746",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935777,1766007045755,"fUSD",-150.0,0.00015836,2,"2025-12-17T21:30:45.755",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935778,1766007045764,"fUSD",-150.0,0.00015841,2,"2025-12-17T21:30:45.764",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935780,1766007045775,"fUSD",-150.0,0.00015842,2,"2025-12-17T21:30:45.775",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935782,1766007045785,"fUSD",-150.0,0.00015844,2,"2025-12-17T21:30:45.785",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935784,1766007045795,"fUSD",-150.0,0.00015847,2,"2025-12-17T21:30:45.795",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935786,1766007045804,"fUSD",-736.0,0.0001585,2,"2025-12-17T21:30:45.804",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935788,1766007045814,"fUSD",-150.0,0.00015854,2,"2025-12-17T21:30:45.814",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935790,1766007045823,"fUSD",-150.0,0.00015854,2,"2025-12-17T21:30:45.823",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935792,1766007045837,"fUSD",-150.0,0.00015854,2,"2025-12-17T21:30:45.837",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935794,1766007045846,"fUSD",-150.0,0.00015854,2,"2025-12-17T21:30:45.846",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935795,1766007045856,"fUSD",-150.0,0.00015863,2,"2025-12-17T21:30:45.856",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935796,1766007045865,"fUSD",-150.0,0.00015868,2,"2025-12-17T21:30:45.865",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935797,1766007045874,"fUSD",-150.0,0.0001587,2,"2025-12-17T21:30:45.874",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935798,1766007045883,"fUSD",-150.0,0.00015873,2,"2025-12-17T21:30:45.883",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935799,1766007045892,"fUSD",-150.0,0.00015878,2,"2025-12-17T21:30:45.892",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935800,1766007045902,"fUSD",-150.0,0.0001588,2,"2025-12-17T21:30:45.902",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935801,1766007045911,"fUSD",-150.0,0.00015882,2,"2025-12-17T21:30:45.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935802,1766007045921,"fUSD",-150.0,0.00015888,2,"2025-12-17T21:30:45.921",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935803,1766007045930,"fUSD",-150.0,0.00015889,2,"2025-12-17T21:30:45.930",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935804,1766007045940,"fUSD",-721.0,0.0001589,2,"2025-12-17T21:30:45.940",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935805,1766007045949,"fUSD",-721.0,0.0001589,2,"2025-12-17T21:30:45.949",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935806,1766007045959,"fUSD",-721.0,0.0001589,2,"2025-12-17T21:30:45.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935807,1766007045968,"fUSD",-22648.67811748,0.00015891,2,"2025-12-17T21:30:45.968",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935808,1766007045978,"fUSD",-150.0,0.00015892,2,"2025-12-17T21:30:45.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935809,1766007045987,"fUSD",-150.0,0.00015894,2,"2025-12-17T21:30:45.987",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935810,1766007045997,"fUSD",-150.0,0.00015903,2,"2025-12-17T21:30:45.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935811,1766007046007,"fUSD",-150.0,0.00015909,2,"2025-12-17T21:30:46.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935812,1766007046016,"fUSD",-150.0,0.00015915,2,"2025-12-17T21:30:46.016",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935813,1766007046025,"fUSD",-150.0,0.00015915,2,"2025-12-17T21:30:46.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935814,1766007046035,"fUSD",-150.0,0.00015919,2,"2025-12-17T21:30:46.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935815,1766007046044,"fUSD",-150.0,0.0001592,2,"2025-12-17T21:30:46.044",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935816,1766007046054,"fUSD",-150.0,0.00015929,2,"2025-12-17T21:30:46.054",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935817,1766007046063,"fUSD",-150.0,0.0001593,2,"2025-12-17T21:30:46.063",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935818,1766007046072,"fUSD",-150.0,0.00015932,2,"2025-12-17T21:30:46.072",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935819,1766007046081,"fUSD",-150.0,0.00015941,2,"2025-12-17T21:30:46.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935820,1766007046090,"fUSD",-150.0,0.00015941,2,"2025-12-17T21:30:46.090",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935821,1766007046101,"fUSD",-150.0,0.00015951,2,"2025-12-17T21:30:46.101",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935822,1766007046110,"fUSD",-150.0,0.00015952,2,"2025-12-17T21:30:46.110",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935823,1766007046119,"fUSD",-150.0,0.00015959,2,"2025-12-17T21:30:46.119",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935824,1766007046128,"fUSD",-150.0,0.00015961,2,"2025-12-17T21:30:46.128",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935825,1766007046138,"fUSD",-150.0,0.00015967,2,"2025-12-17T21:30:46.138",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935826,1766007046147,"fUSD",-150.0,0.00015967,2,"2025-12-17T21:30:46.147",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935827,1766007046156,"fUSD",-150.0,0.00015967,2,"2025-12-17T21:30:46.156",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935828,1766007046165,"fUSD",-150.0,0.00015967,2,"2025-12-17T21:30:46.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935829,1766007046174,"fUSD",-150.0,0.00015971,2,"2025-12-17T21:30:46.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935830,1766007046183,"fUSD",-150.0,0.00015989,2,"2025-12-17T21:30:46.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935831,1766007046191,"fUSD",-1863.87983717,0.0001599,2,"2025-12-17T21:30:46.191",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935832,1766007046200,"fUSD",-150.0,0.00015991,2,"2025-12-17T21:30:46.200",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935833,1766007046209,"fUSD",-150.0,0.00015992,2,"2025-12-17T21:30:46.209",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935834,1766007046219,"fUSD",-150.0,0.00015993,2,"2025-12-17T21:30:46.219",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935835,1766007046228,"fUSD",-150.0,0.00015995,2,"2025-12-17T21:30:46.228",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935836,1766007046237,"fUSD",-151.0,0.00015997,2,"2025-12-17T21:30:46.237",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935837,1766007046246,"fUSD",-150.0,0.00015999,2,"2025-12-17T21:30:46.246",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935838,1766007046256,"fUSD",-11112.25512909,0.00016,2,"2025-12-17T21:30:46.256",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935839,1766007046266,"fUSD",-203045.14519811,0.00016,2,"2025-12-17T21:30:46.266",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935840,1766007046275,"fUSD",-588513.15930905,0.00016,4,"2025-12-17T21:30:46.275",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935841,1766007046284,"fUSD",-415.16425882,0.00016,2,"2025-12-17T21:30:46.284",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935842,1766007046293,"fUSD",-150.0,0.00016005,2,"2025-12-17T21:30:46.293",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935843,1766007046302,"fUSD",-150.0,0.00016013,2,"2025-12-17T21:30:46.302",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935844,1766007046311,"fUSD",-150.0,0.00016016,2,"2025-12-17T21:30:46.311",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935846,1766007046320,"fUSD",-150.0,0.00016016,2,"2025-12-17T21:30:46.320",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935848,1766007046329,"fUSD",-250.0,0.00016017,2,"2025-12-17T21:30:46.329",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935850,1766007046338,"fUSD",-150.0,0.00016019,2,"2025-12-17T21:30:46.338",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935852,1766007046347,"fUSD",-150.0,0.0001602,2,"2025-12-17T21:30:46.347",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935853,1766007046357,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.357",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935854,1766007046366,"fUSD",-169.93256308,0.00016021,2,"2025-12-17T21:30:46.366",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935855,1766007046375,"fUSD",-711.82211152,0.00016021,2,"2025-12-17T21:30:46.375",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935856,1766007046383,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.383",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935857,1766007046392,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.392",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935859,1766007046401,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.401",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935860,1766007046410,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.410",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935861,1766007046419,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.419",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935862,1766007046428,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.428",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935864,1766007046437,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.437",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935866,1766007046446,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.446",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935868,1766007046455,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.455",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935870,1766007046464,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.464",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935872,1766007046473,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.473",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935874,1766007046482,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.482",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935876,1766007046492,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:30:46.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935878,1766007046502,"fUSD",-150.0,0.00016026,2,"2025-12-17T21:30:46.502",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935880,1766007046512,"fUSD",-150.0,0.00016033,2,"2025-12-17T21:30:46.512",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935882,1766007046522,"fUSD",-150.0,0.00016038,2,"2025-12-17T21:30:46.522",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935884,1766007046531,"fUSD",-150.0,0.00016043,2,"2025-12-17T21:30:46.531",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935886,1766007046541,"fUSD",-150.0,0.00016046,2,"2025-12-17T21:30:46.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935888,1766007046550,"fUSD",-150.0,0.00016049,2,"2025-12-17T21:30:46.550",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935890,1766007046560,"fUSD",-150.0,0.00016052,2,"2025-12-17T21:30:46.560",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935892,1766007046570,"fUSD",-150.0,0.00016054,2,"2025-12-17T21:30:46.570",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935894,1766007046580,"fUSD",-150.0,0.00016063,2,"2025-12-17T21:30:46.580",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935896,1766007046589,"fUSD",-150.0,0.00016064,2,"2025-12-17T21:30:46.589",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935898,1766007046598,"fUSD",-150.0,0.00016072,2,"2025-12-17T21:30:46.598",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935900,1766007046608,"fUSD",-150.0,0.00016072,2,"2025-12-17T21:30:46.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935902,1766007046617,"fUSD",-150.0,0.00016075,2,"2025-12-17T21:30:46.617",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935904,1766007046626,"fUSD",-150.0,0.00016078,2,"2025-12-17T21:30:46.626",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935906,1766007046636,"fUSD",-150.0,0.00016078,2,"2025-12-17T21:30:46.636",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935908,1766007046645,"fUSD",-150.0,0.0001608,2,"2025-12-17T21:30:46.645",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935910,1766007046655,"fUSD",-200.0,0.00016093,2,"2025-12-17T21:30:46.655",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935912,1766007046664,"fUSD",-500.0,0.00016093,2,"2025-12-17T21:30:46.664",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935915,1766007046674,"fUSD",-150.0,0.00016096,2,"2025-12-17T21:30:46.674",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935917,1766007046683,"fUSD",-150.0,0.00016098,2,"2025-12-17T21:30:46.683",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935919,1766007046693,"fUSD",-150.0,0.000161,2,"2025-12-17T21:30:46.693",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935921,1766007046706,"fUSD",-823.0,0.00016107,2,"2025-12-17T21:30:46.706",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935923,1766007046716,"fUSD",-150.0,0.00016108,2,"2025-12-17T21:30:46.716",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935925,1766007046725,"fUSD",-150.0,0.00016113,2,"2025-12-17T21:30:46.725",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935927,1766007046734,"fUSD",-9999.99,0.00016116,2,"2025-12-17T21:30:46.734",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935929,1766007046745,"fUSD",-150.0,0.00016116,2,"2025-12-17T21:30:46.745",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935931,1766007046755,"fUSD",-150.0,0.00016117,2,"2025-12-17T21:30:46.755",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935933,1766007046764,"fUSD",-150.0,0.00016118,2,"2025-12-17T21:30:46.764",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935935,1766007046776,"fUSD",-150.0,0.00016124,2,"2025-12-17T21:30:46.776",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935937,1766007046785,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:30:46.785",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935939,1766007046795,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:30:46.795",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935941,1766007046804,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:30:46.804",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935943,1766007046814,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:30:46.814",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935945,1766007046824,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:30:46.824",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935947,1766007046834,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:30:46.834",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935950,1766007046843,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:30:46.843",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935952,1766007046852,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:30:46.852",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935953,1766007046862,"fUSD",-150.0,0.0001615,2,"2025-12-17T21:30:46.862",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935955,1766007046872,"fUSD",-150.0,0.00016156,2,"2025-12-17T21:30:46.872",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935958,1766007046881,"fUSD",-150.0,0.00016157,2,"2025-12-17T21:30:46.881",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935960,1766007046891,"fUSD",-150.0,0.00016158,2,"2025-12-17T21:30:46.891",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935962,1766007046900,"fUSD",-150.0,0.00016161,2,"2025-12-17T21:30:46.900",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935964,1766007046909,"fUSD",-150.0,0.00016166,2,"2025-12-17T21:30:46.909",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935966,1766007046919,"fUSD",-160.29,0.00016169,2,"2025-12-17T21:30:46.919",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935968,1766007046929,"fUSD",-150.0,0.00016174,2,"2025-12-17T21:30:46.929",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935970,1766007046938,"fUSD",-150.0,0.00016176,2,"2025-12-17T21:30:46.938",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935972,1766007046947,"fUSD",-150.0,0.00016178,2,"2025-12-17T21:30:46.947",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935974,1766007046956,"fUSD",-302.01604806,0.00016184,2,"2025-12-17T21:30:46.956",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935976,1766007046966,"fUSD",-150.0,0.00016194,2,"2025-12-17T21:30:46.966",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935978,1766007046976,"fUSD",-150.0,0.00016196,2,"2025-12-17T21:30:46.976",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935980,1766007046986,"fUSD",-150.0,0.00016196,2,"2025-12-17T21:30:46.986",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935982,1766007046995,"fUSD",-150.0,0.00016199,2,"2025-12-17T21:30:46.995",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935984,1766007047005,"fUSD",-6732.21284066,0.000162,5,"2025-12-17T21:30:47.005",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935986,1766007047015,"fUSD",-1000.0,0.000162,2,"2025-12-17T21:30:47.015",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935989,1766007047025,"fUSD",-150.0,0.00016202,2,"2025-12-17T21:30:47.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935990,1766007047034,"fUSD",-150.0,0.00016202,2,"2025-12-17T21:30:47.034",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935993,1766007047044,"fUSD",-150.0,0.0001621,2,"2025-12-17T21:30:47.044",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935995,1766007047053,"fUSD",-150.0,0.00016211,2,"2025-12-17T21:30:47.053",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935997,1766007047062,"fUSD",-3292.0,0.00016214,2,"2025-12-17T21:30:47.062",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935999,1766007047072,"fUSD",-150.0,0.0001622,2,"2025-12-17T21:30:47.072",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936001,1766007047081,"fUSD",-150.0,0.00016222,2,"2025-12-17T21:30:47.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936003,1766007047090,"fUSD",-150.0,0.00016225,2,"2025-12-17T21:30:47.090",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936005,1766007047100,"fUSD",-150.0,0.00016228,2,"2025-12-17T21:30:47.100",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936007,1766007047110,"fUSD",-150.0,0.00016231,2,"2025-12-17T21:30:47.110",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936009,1766007047120,"fUSD",-150.0,0.00016236,2,"2025-12-17T21:30:47.120",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936011,1766007047131,"fUSD",-707.42,0.00016237,2,"2025-12-17T21:30:47.131",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936013,1766007047141,"fUSD",-150.0,0.00016241,2,"2025-12-17T21:30:47.141",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936015,1766007047151,"fUSD",-150.0,0.00016248,2,"2025-12-17T21:30:47.151",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936017,1766007047161,"fUSD",-150.0,0.00016254,2,"2025-12-17T21:30:47.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936019,1766007047171,"fUSD",-150.0,0.00016255,2,"2025-12-17T21:30:47.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936021,1766007047180,"fUSD",-150.0,0.00016258,2,"2025-12-17T21:30:47.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936023,1766007047191,"fUSD",-150.0,0.00016258,2,"2025-12-17T21:30:47.191",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936025,1766007047200,"fUSD",-150.0,0.00016261,2,"2025-12-17T21:30:47.200",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936027,1766007047211,"fUSD",-1447.42116383,0.00016262,2,"2025-12-17T21:30:47.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936029,1766007047221,"fUSD",-150.0,0.00016269,2,"2025-12-17T21:30:47.221",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936032,1766007047232,"fUSD",-150.0,0.00016275,2,"2025-12-17T21:30:47.232",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936034,1766007047241,"fUSD",-150.0,0.00016279,2,"2025-12-17T21:30:47.241",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936036,1766007047252,"fUSD",-150.0,0.00016281,2,"2025-12-17T21:30:47.252",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936038,1766007047262,"fUSD",-150.0,0.00016282,2,"2025-12-17T21:30:47.262",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936040,1766007047271,"fUSD",-150.0,0.00016283,2,"2025-12-17T21:30:47.271",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936042,1766007047281,"fUSD",-150.0,0.00016285,2,"2025-12-17T21:30:47.281",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936044,1766007047290,"fUSD",-150.0,0.00016303,2,"2025-12-17T21:30:47.290",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936046,1766007047300,"fUSD",-150.0,0.00016307,2,"2025-12-17T21:30:47.300",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936048,1766007047310,"fUSD",-150.0,0.00016307,2,"2025-12-17T21:30:47.310",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936050,1766007047319,"fUSD",-150.0,0.00016307,2,"2025-12-17T21:30:47.319",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936052,1766007047330,"fUSD",-150.0,0.00016307,2,"2025-12-17T21:30:47.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936054,1766007047340,"fUSD",-150.0,0.00016313,2,"2025-12-17T21:30:47.340",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936056,1766007047350,"fUSD",-150.0,0.00016315,2,"2025-12-17T21:30:47.350",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936058,1766007047360,"fUSD",-150.0,0.00016322,2,"2025-12-17T21:30:47.360",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936060,1766007047370,"fUSD",-150.0,0.00016323,2,"2025-12-17T21:30:47.370",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936062,1766007047379,"fUSD",-150.0,0.00016333,2,"2025-12-17T21:30:47.379",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936064,1766007047389,"fUSD",-150.0,0.00016333,2,"2025-12-17T21:30:47.389",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936067,1766007047399,"fUSD",-150.0,0.00016342,2,"2025-12-17T21:30:47.399",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936069,1766007047408,"fUSD",-150.0,0.00016344,2,"2025-12-17T21:30:47.408",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936071,1766007047420,"fUSD",-150.0,0.00016345,2,"2025-12-17T21:30:47.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936073,1766007047431,"fUSD",-150.0,0.00016354,2,"2025-12-17T21:30:47.431",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936075,1766007047441,"fUSD",-150.0,0.00016355,2,"2025-12-17T21:30:47.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936077,1766007047453,"fUSD",-150.0,0.00016359,2,"2025-12-17T21:30:47.453",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936079,1766007047462,"fUSD",-150.0,0.00016359,2,"2025-12-17T21:30:47.462",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936081,1766007047472,"fUSD",-150.0,0.00016365,2,"2025-12-17T21:30:47.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936084,1766007047482,"fUSD",-150.0,0.00016371,2,"2025-12-17T21:30:47.482",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936086,1766007047491,"fUSD",-150.0,0.0001638,2,"2025-12-17T21:30:47.491",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936088,1766007047501,"fUSD",-150.0,0.00016382,2,"2025-12-17T21:30:47.501",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936090,1766007047511,"fUSD",-150.0,0.00016385,2,"2025-12-17T21:30:47.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936092,1766007047520,"fUSD",-150.0,0.00016386,2,"2025-12-17T21:30:47.520",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936093,1766007047530,"fUSD",-578.20924308,0.00016387,2,"2025-12-17T21:30:47.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936094,1766007047539,"fUSD",-533.88981491,0.00016387,2,"2025-12-17T21:30:47.539",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936095,1766007047549,"fUSD",-2345.0,0.00016387,2,"2025-12-17T21:30:47.549",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936096,1766007047558,"fUSD",-500.0,0.00016387,2,"2025-12-17T21:30:47.558",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936097,1766007047568,"fUSD",-2000.0,0.00016387,2,"2025-12-17T21:30:47.568",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936098,1766007047578,"fUSD",-500.0,0.00016387,2,"2025-12-17T21:30:47.578",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936099,1766007047588,"fUSD",-2000.0,0.00016387,2,"2025-12-17T21:30:47.588",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936100,1766007047598,"fUSD",-500.0,0.00016387,2,"2025-12-17T21:30:47.598",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936101,1766007047608,"fUSD",-263.31566499,0.00016387,2,"2025-12-17T21:30:47.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936104,1766007047618,"fUSD",-2000.0,0.00016387,2,"2025-12-17T21:30:47.618",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936106,1766007047627,"fUSD",-2000.0,0.00016387,2,"2025-12-17T21:30:47.627",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936108,1766007047637,"fUSD",-2079.0,0.00016387,2,"2025-12-17T21:30:47.637",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936110,1766007047646,"fUSD",-2000.0,0.00016387,2,"2025-12-17T21:30:47.646",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936112,1766007047656,"fUSD",-2000.0,0.00016387,2,"2025-12-17T21:30:47.656",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936114,1766007047665,"fUSD",-603.98998006,0.00016387,2,"2025-12-17T21:30:47.665",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936116,1766007047675,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936118,1766007047685,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.685",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936120,1766007047696,"fUSD",-151.0,0.00016387,2,"2025-12-17T21:30:47.696",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936122,1766007047707,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.707",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936124,1766007047717,"fUSD",-153.01637236,0.00016387,2,"2025-12-17T21:30:47.717",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936126,1766007047727,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.727",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936128,1766007047737,"fUSD",-250.0,0.00016387,2,"2025-12-17T21:30:47.737",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936130,1766007047747,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.747",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936132,1766007047757,"fUSD",-250.0,0.00016387,2,"2025-12-17T21:30:47.757",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936133,1766007047768,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.768",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936134,1766007047778,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.778",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936135,1766007047787,"fUSD",-250.0,0.00016387,2,"2025-12-17T21:30:47.787",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936136,1766007047798,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.798",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936137,1766007047807,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.807",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936138,1766007047817,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936139,1766007047827,"fUSD",-1065.72949719,0.00016387,2,"2025-12-17T21:30:47.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936140,1766007047837,"fUSD",-250.0,0.00016387,2,"2025-12-17T21:30:47.837",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936141,1766007047846,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.846",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936142,1766007047856,"fUSD",-250.0,0.00016387,2,"2025-12-17T21:30:47.856",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936143,1766007047866,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936144,1766007047875,"fUSD",-250.0,0.00016387,2,"2025-12-17T21:30:47.875",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936145,1766007047884,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.884",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936146,1766007047894,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936147,1766007047904,"fUSD",-250.0,0.00016387,2,"2025-12-17T21:30:47.904",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936148,1766007047913,"fUSD",-151.0,0.00016387,2,"2025-12-17T21:30:47.913",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936149,1766007047922,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.922",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936150,1766007047932,"fUSD",-250.0,0.00016387,2,"2025-12-17T21:30:47.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936151,1766007047941,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936152,1766007047951,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936153,1766007047960,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936154,1766007047969,"fUSD",-1000.0,0.00016387,2,"2025-12-17T21:30:47.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936155,1766007047979,"fUSD",-620.0,0.00016387,2,"2025-12-17T21:30:47.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936156,1766007047990,"fUSD",-200.0,0.00016387,2,"2025-12-17T21:30:47.990",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936157,1766007048000,"fUSD",-207.4,0.00016387,2,"2025-12-17T21:30:48.000",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936158,1766007048009,"fUSD",-215.0738,0.00016387,2,"2025-12-17T21:30:48.009",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936159,1766007048019,"fUSD",-223.0315306,0.00016387,2,"2025-12-17T21:30:48.019",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936160,1766007048028,"fUSD",-231.28369723,0.00016387,2,"2025-12-17T21:30:48.028",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936161,1766007048038,"fUSD",-239.84119403,0.00016387,2,"2025-12-17T21:30:48.038",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936162,1766007048048,"fUSD",-248.71531821,0.00016387,2,"2025-12-17T21:30:48.048",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936163,1766007048058,"fUSD",-257.91778498,0.00016387,2,"2025-12-17T21:30:48.058",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936164,1766007048068,"fUSD",-151.47033561,0.00016387,2,"2025-12-17T21:30:48.068",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936165,1766007048077,"fUSD",-300.0,0.00016387,2,"2025-12-17T21:30:48.077",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936166,1766007048087,"fUSD",-500.0,0.00016387,2,"2025-12-17T21:30:48.087",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936167,1766007048096,"fUSD",-150.0,0.00016392,2,"2025-12-17T21:30:48.096",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936168,1766007048107,"fUSD",-150.0,0.00016394,2,"2025-12-17T21:30:48.107",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936169,1766007048116,"fUSD",-348.79,0.00016395,2,"2025-12-17T21:30:48.116",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936170,1766007048126,"fUSD",-150.0,0.00016395,2,"2025-12-17T21:30:48.126",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936171,1766007048136,"fUSD",-22648.67811748,0.00016396,2,"2025-12-17T21:30:48.136",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936172,1766007048146,"fUSD",-228.0,0.000164,2,"2025-12-17T21:30:48.146",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936173,1766007048156,"fUSD",-319.0,0.000164,2,"2025-12-17T21:30:48.156",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936174,1766007048165,"fUSD",-182.0,0.000164,2,"2025-12-17T21:30:48.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936175,1766007048175,"fUSD",-183.11478265,0.000164,2,"2025-12-17T21:30:48.175",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936176,1766007048184,"fUSD",-150.0,0.00016401,2,"2025-12-17T21:30:48.184",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936177,1766007048194,"fUSD",-150.0,0.00016404,2,"2025-12-17T21:30:48.194",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936178,1766007048203,"fUSD",-150.0,0.00016406,2,"2025-12-17T21:30:48.203",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936179,1766007048213,"fUSD",-150.0,0.00016411,2,"2025-12-17T21:30:48.213",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936180,1766007048222,"fUSD",-150.0,0.0001642,2,"2025-12-17T21:30:48.222",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936181,1766007048232,"fUSD",-150.0,0.0001642,2,"2025-12-17T21:30:48.232",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936182,1766007048242,"fUSD",-150.0,0.0001642,2,"2025-12-17T21:30:48.242",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936183,1766007048252,"fUSD",-150.0,0.0001642,2,"2025-12-17T21:30:48.252",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936184,1766007048262,"fUSD",-150.0,0.00016427,2,"2025-12-17T21:30:48.262",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936185,1766007048271,"fUSD",-150.0,0.0001643,2,"2025-12-17T21:30:48.271",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936186,1766007048281,"fUSD",-150.0,0.00016432,2,"2025-12-17T21:30:48.281",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936187,1766007048291,"fUSD",-150.0,0.00016433,2,"2025-12-17T21:30:48.291",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936188,1766007048300,"fUSD",-500.0,0.00016437,2,"2025-12-17T21:30:48.300",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936189,1766007048310,"fUSD",-500.0,0.00016437,2,"2025-12-17T21:30:48.310",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936190,1766007048320,"fUSD",-500.0,0.00016437,2,"2025-12-17T21:30:48.320",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936191,1766007048330,"fUSD",-150.0,0.00016438,2,"2025-12-17T21:30:48.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936192,1766007048339,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.339",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936193,1766007048349,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.349",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936194,1766007048358,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.358",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936195,1766007048368,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.368",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936196,1766007048377,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.377",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936197,1766007048387,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.387",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936198,1766007048396,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.396",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936199,1766007048406,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.406",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936200,1766007048415,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.415",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936201,1766007048425,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.425",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936202,1766007048434,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.434",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936203,1766007048444,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.444",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936204,1766007048453,"fUSD",-300.0,0.00016438,2,"2025-12-17T21:30:48.453",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936205,1766007048462,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.462",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936206,1766007048472,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936207,1766007048482,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.482",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936208,1766007048492,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936209,1766007048502,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.502",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936210,1766007048511,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936211,1766007048521,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.521",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936212,1766007048531,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.531",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936213,1766007048541,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936214,1766007048551,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.551",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936215,1766007048561,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.561",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936216,1766007048571,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.571",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936217,1766007048580,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.580",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936218,1766007048589,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.589",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936219,1766007048599,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.599",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936220,1766007048608,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936221,1766007048618,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.618",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936222,1766007048893,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.893",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936223,1766007048903,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.903",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936224,1766007048913,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.913",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936225,1766007048923,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.923",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936226,1766007048932,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936227,1766007048943,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.943",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936228,1766007048953,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.953",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936229,1766007048964,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.964",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936230,1766007048975,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.975",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936231,1766007048984,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.984",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936232,1766007048997,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:48.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936233,1766007049009,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.009",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936234,1766007049018,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.018",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936235,1766007049030,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.030",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936236,1766007049042,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.042",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936237,1766007049052,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.052",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936238,1766007049061,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.061",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936239,1766007049071,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.071",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936240,1766007049080,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.080",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936241,1766007049089,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.089",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936242,1766007049099,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.099",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936243,1766007049108,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.108",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936244,1766007049117,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.117",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936245,1766007049127,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.127",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936246,1766007049137,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.137",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936247,1766007049147,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.147",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936248,1766007049158,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936249,1766007049168,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:30:49.168",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936250,1766007049178,"fUSD",-800.0,0.00016438,2,"2025-12-17T21:30:49.178",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936251,1766007049188,"fUSD",-150.0,0.00016448,2,"2025-12-17T21:30:49.188",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936252,1766007049199,"fUSD",-150.0,0.00016452,2,"2025-12-17T21:30:49.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936253,1766007049208,"fUSD",-1748.66,0.00016453,2,"2025-12-17T21:30:49.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936254,1766007049219,"fUSD",-150.0,0.00016458,2,"2025-12-17T21:30:49.219",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936255,1766007049228,"fUSD",-150.0,0.00016459,2,"2025-12-17T21:30:49.228",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936256,1766007049237,"fUSD",-150.0,0.00016464,2,"2025-12-17T21:30:49.237",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936257,1766007049247,"fUSD",-150.0,0.00016464,2,"2025-12-17T21:30:49.247",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936258,1766007049256,"fUSD",-150.0,0.00016468,2,"2025-12-17T21:30:49.256",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936259,1766007049266,"fUSD",-150.0,0.00016469,2,"2025-12-17T21:30:49.266",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936260,1766007049276,"fUSD",-150.0,0.00016473,2,"2025-12-17T21:30:49.276",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936261,1766007049285,"fUSD",-150.0,0.00016477,2,"2025-12-17T21:30:49.285",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936262,1766007049294,"fUSD",-150.0,0.00016488,2,"2025-12-17T21:30:49.294",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936263,1766007049304,"fUSD",-150.0,0.00016489,2,"2025-12-17T21:30:49.304",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936264,1766007049313,"fUSD",-150.0,0.0001649,2,"2025-12-17T21:30:49.313",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936265,1766007049322,"fUSD",-150.0,0.00016496,2,"2025-12-17T21:30:49.322",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936266,1766007049333,"fUSD",-150.0,0.00016501,2,"2025-12-17T21:30:49.333",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936267,1766007049342,"fUSD",-150.0,0.00016501,2,"2025-12-17T21:30:49.342",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936268,1766007049352,"fUSD",-150.0,0.00016506,2,"2025-12-17T21:30:49.352",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936269,1766007049361,"fUSD",-150.0,0.0001651,2,"2025-12-17T21:30:49.361",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936270,1766007049371,"fUSD",-150.0,0.00016512,2,"2025-12-17T21:30:49.371",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936271,1766007049380,"fUSD",-150.0,0.00016516,2,"2025-12-17T21:30:49.380",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936272,1766007049389,"fUSD",-150.0,0.00016518,2,"2025-12-17T21:30:49.389",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936273,1766007049400,"fUSD",-150.0,0.00016531,2,"2025-12-17T21:30:49.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936274,1766007049412,"fUSD",-150.0,0.00016533,2,"2025-12-17T21:30:49.412",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936275,1766007049422,"fUSD",-150.0,0.00016542,2,"2025-12-17T21:30:49.422",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936276,1766007049431,"fUSD",-150.0,0.00016543,2,"2025-12-17T21:30:49.431",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936277,1766007049440,"fUSD",-150.0,0.00016547,2,"2025-12-17T21:30:49.440",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936278,1766007049450,"fUSD",-150.0,0.0001655,2,"2025-12-17T21:30:49.450",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936279,1766007049460,"fUSD",-150.0,0.00016551,2,"2025-12-17T21:30:49.460",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936280,1766007049470,"fUSD",-150.0,0.00016552,2,"2025-12-17T21:30:49.470",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936281,1766007049480,"fUSD",-150.0,0.00016562,2,"2025-12-17T21:30:49.480",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936282,1766007049489,"fUSD",-150.0,0.00016562,2,"2025-12-17T21:30:49.489",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936283,1766007049499,"fUSD",-150.0,0.00016568,2,"2025-12-17T21:30:49.499",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936284,1766007049508,"fUSD",-1000.0,0.00016568,2,"2025-12-17T21:30:49.508",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936285,1766007049517,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:30:49.517",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936286,1766007049526,"fUSD",-1570.99793084,0.00016568,2,"2025-12-17T21:30:49.526",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936287,1766007049535,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:30:49.535",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936288,1766007049544,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:30:49.544",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936289,1766007049553,"fUSD",-1005.15949954,0.00016568,2,"2025-12-17T21:30:49.553",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936290,1766007049563,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:30:49.563",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936291,1766007049572,"fUSD",-412.77072923,0.00016568,2,"2025-12-17T21:30:49.572",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936292,1766007049581,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:30:49.581",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936293,1766007049591,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:30:49.591",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936294,1766007049601,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:30:49.601",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936295,1766007049610,"fUSD",-1500.0,0.00016568,2,"2025-12-17T21:30:49.610",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936296,1766007049619,"fUSD",-1591.38673749,0.00016568,2,"2025-12-17T21:30:49.619",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936297,1766007049629,"fUSD",-150.0,0.00016571,2,"2025-12-17T21:30:49.629",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936298,1766007049639,"fUSD",-150.0,0.00016572,2,"2025-12-17T21:30:49.639",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936299,1766007049648,"fUSD",-150.0,0.00016576,2,"2025-12-17T21:30:49.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936300,1766007049658,"fUSD",-150.0,0.0001658,2,"2025-12-17T21:30:49.658",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936301,1766007049668,"fUSD",-150.0,0.00016591,2,"2025-12-17T21:30:49.668",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936302,1766007049677,"fUSD",-150.0,0.00016593,2,"2025-12-17T21:30:49.677",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936303,1766007049687,"fUSD",-150.0,0.00016594,2,"2025-12-17T21:30:49.687",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936304,1766007049699,"fUSD",-150.0,0.00016594,2,"2025-12-17T21:30:49.699",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936305,1766007049708,"fUSD",-150.0,0.00016598,2,"2025-12-17T21:30:49.708",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936306,1766007049718,"fUSD",-358.48883582,0.000166,2,"2025-12-17T21:30:49.718",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936307,1766007049727,"fUSD",-150.0,0.00016606,2,"2025-12-17T21:30:49.727",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936308,1766007049736,"fUSD",-150.0,0.00016609,2,"2025-12-17T21:30:49.736",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936309,1766007049747,"fUSD",-150.0,0.00016613,2,"2025-12-17T21:30:49.747",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936310,1766007049756,"fUSD",-150.0,0.00016617,2,"2025-12-17T21:30:49.756",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936311,1766007049766,"fUSD",-150.0,0.0001662,2,"2025-12-17T21:30:49.766",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936312,1766007049776,"fUSD",-150.0,0.00016622,2,"2025-12-17T21:30:49.776",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936313,1766007049786,"fUSD",-150.0,0.00016631,2,"2025-12-17T21:30:49.786",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936314,1766007049795,"fUSD",-150.0,0.00016634,2,"2025-12-17T21:30:49.795",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936315,1766007049804,"fUSD",-150.0,0.00016635,2,"2025-12-17T21:30:49.804",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936316,1766007049813,"fUSD",-200.0,0.00016641,2,"2025-12-17T21:30:49.813",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936317,1766007049822,"fUSD",-500.0,0.00016641,2,"2025-12-17T21:30:49.822",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936318,1766007049831,"fUSD",-150.0,0.00016647,2,"2025-12-17T21:30:49.831",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936319,1766007049840,"fUSD",-150.0,0.00016647,2,"2025-12-17T21:30:49.840",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936320,1766007049849,"fUSD",-150.0,0.00016647,2,"2025-12-17T21:30:49.849",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936321,1766007049859,"fUSD",-150.0,0.00016647,2,"2025-12-17T21:30:49.859",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936322,1766007049868,"fUSD",-150.0,0.00016654,2,"2025-12-17T21:30:49.868",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936323,1766007049877,"fUSD",-150.0,0.00016655,2,"2025-12-17T21:30:49.877",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936324,1766007049887,"fUSD",-3889.43199902,0.0001666,2,"2025-12-17T21:30:49.887",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936325,1766007049896,"fUSD",-150.0,0.00016664,2,"2025-12-17T21:30:49.896",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936326,1766007049904,"fUSD",-150.0,0.0001667,2,"2025-12-17T21:30:49.904",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936327,1766007049913,"fUSD",-150.0,0.00016673,2,"2025-12-17T21:30:49.913",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936328,1766007049923,"fUSD",-150.0,0.00016676,2,"2025-12-17T21:30:49.923",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936329,1766007049932,"fUSD",-150.0,0.00016684,2,"2025-12-17T21:30:49.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936330,1766007049941,"fUSD",-150.0,0.00016691,2,"2025-12-17T21:30:49.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936331,1766007049951,"fUSD",-150.0,0.00016693,2,"2025-12-17T21:30:49.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936332,1766007049961,"fUSD",-150.0,0.00016695,2,"2025-12-17T21:30:49.961",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936333,1766007049971,"fUSD",-150.0,0.00016696,2,"2025-12-17T21:30:49.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936334,1766007049981,"fUSD",-150.0,0.00016699,2,"2025-12-17T21:30:49.981",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936335,1766007049992,"fUSD",-150.0,0.00016703,2,"2025-12-17T21:30:49.992",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936336,1766007050001,"fUSD",-150.0,0.00016703,2,"2025-12-17T21:30:50.001",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936337,1766007050012,"fUSD",-150.0,0.0001671,2,"2025-12-17T21:30:50.012",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936338,1766007050021,"fUSD",-166.21,0.00016712,2,"2025-12-17T21:30:50.021",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936339,1766007050030,"fUSD",-150.0,0.00016717,2,"2025-12-17T21:30:50.030",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936340,1766007050039,"fUSD",-150.0,0.00016722,2,"2025-12-17T21:30:50.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936341,1766007050049,"fUSD",-150.0,0.00016723,2,"2025-12-17T21:30:50.049",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936342,1766007050058,"fUSD",-150.0,0.00016725,2,"2025-12-17T21:30:50.058",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936343,1766007050067,"fUSD",-150.0,0.00016725,2,"2025-12-17T21:30:50.067",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936344,1766007050076,"fUSD",-150.0,0.00016728,2,"2025-12-17T21:30:50.076",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936345,1766007050086,"fUSD",-150.0,0.00016732,2,"2025-12-17T21:30:50.086",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936346,1766007050095,"fUSD",-150.0,0.00016738,2,"2025-12-17T21:30:50.095",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936347,1766007050105,"fUSD",-150.0,0.00016744,2,"2025-12-17T21:30:50.105",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936348,1766007050114,"fUSD",-150.0,0.00016744,2,"2025-12-17T21:30:50.114",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936349,1766007050124,"fUSD",-150.0,0.00016749,2,"2025-12-17T21:30:50.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936350,1766007050134,"fUSD",-150.0,0.00016751,2,"2025-12-17T21:30:50.134",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936351,1766007050143,"fUSD",-150.0,0.00016752,2,"2025-12-17T21:30:50.143",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936352,1766007050152,"fUSD",-150.0,0.00016758,2,"2025-12-17T21:30:50.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936353,1766007050161,"fUSD",-150.0,0.0001676,2,"2025-12-17T21:30:50.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936354,1766007050170,"fUSD",-150.0,0.00016765,2,"2025-12-17T21:30:50.170",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936355,1766007050180,"fUSD",-150.0,0.00016777,2,"2025-12-17T21:30:50.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936356,1766007050189,"fUSD",-150.0,0.00016779,2,"2025-12-17T21:30:50.189",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936357,1766007050199,"fUSD",-150.0,0.00016781,2,"2025-12-17T21:30:50.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936358,1766007050208,"fUSD",-150.0,0.00016789,2,"2025-12-17T21:30:50.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936359,1766007050217,"fUSD",-150.0,0.00016792,2,"2025-12-17T21:30:50.217",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936360,1766007050227,"fUSD",-150.0,0.00016798,2,"2025-12-17T21:30:50.227",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936361,1766007050235,"fUSD",-150.0,0.000168,2,"2025-12-17T21:30:50.235",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936362,1766007050244,"fUSD",-698.29122795,0.000168,2,"2025-12-17T21:30:50.244",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936363,1766007050254,"fUSD",-150.0,0.00016802,2,"2025-12-17T21:30:50.254",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936364,1766007050263,"fUSD",-150.0,0.00016803,2,"2025-12-17T21:30:50.263",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936365,1766007050272,"fUSD",-150.0,0.00016811,2,"2025-12-17T21:30:50.272",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936366,1766007050282,"fUSD",-150.0,0.00016816,2,"2025-12-17T21:30:50.282",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936367,1766007050291,"fUSD",-698.29122791,0.0001682,2,"2025-12-17T21:30:50.291",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936368,1766007050299,"fUSD",-150.0,0.00016821,2,"2025-12-17T21:30:50.299",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936369,1766007050308,"fUSD",-150.0,0.00016828,2,"2025-12-17T21:30:50.308",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936370,1766007050318,"fUSD",-150.0,0.0001683,2,"2025-12-17T21:30:50.318",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936371,1766007050327,"fUSD",-150.0,0.00016835,2,"2025-12-17T21:30:50.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936372,1766007050337,"fUSD",-150.0,0.00016839,2,"2025-12-17T21:30:50.337",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936373,1766007050346,"fUSD",-150.0,0.0001684,2,"2025-12-17T21:30:50.346",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936374,1766007050355,"fUSD",-698.29122791,0.0001684,2,"2025-12-17T21:30:50.355",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936375,1766007050364,"fUSD",-150.0,0.00016841,2,"2025-12-17T21:30:50.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936376,1766007050374,"fUSD",-150.0,0.00016841,2,"2025-12-17T21:30:50.374",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936377,1766007050384,"fUSD",-150.0,0.00016845,2,"2025-12-17T21:30:50.384",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936378,1766007050395,"fUSD",-150.0,0.00016856,2,"2025-12-17T21:30:50.395",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936379,1766007050405,"fUSD",-150.0,0.00016856,2,"2025-12-17T21:30:50.405",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936380,1766007050414,"fUSD",-698.29122791,0.0001686,2,"2025-12-17T21:30:50.414",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936381,1766007050423,"fUSD",-150.0,0.00016862,2,"2025-12-17T21:30:50.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936382,1766007050432,"fUSD",-200.0,0.00016864,2,"2025-12-17T21:30:50.432",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936383,1766007050442,"fUSD",-150.0,0.00016865,2,"2025-12-17T21:30:50.442",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936384,1766007050453,"fUSD",-150.0,0.00016868,2,"2025-12-17T21:30:50.453",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936385,1766007050462,"fUSD",-150.0,0.00016869,2,"2025-12-17T21:30:50.462",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936386,1766007050471,"fUSD",-150.0,0.00016873,2,"2025-12-17T21:30:50.471",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936387,1766007050480,"fUSD",-150.0,0.00016876,2,"2025-12-17T21:30:50.480",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936388,1766007050492,"fUSD",-698.29122791,0.0001688,2,"2025-12-17T21:30:50.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936389,1766007050501,"fUSD",-150.0,0.00016882,2,"2025-12-17T21:30:50.501",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936390,1766007050511,"fUSD",-150.0,0.00016883,2,"2025-12-17T21:30:50.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936391,1766007050522,"fUSD",-150.0,0.00016889,2,"2025-12-17T21:30:50.522",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936392,1766007050532,"fUSD",-649.9267196,0.00016897,2,"2025-12-17T21:30:50.532",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936393,1766007050544,"fUSD",-1544.23266393,0.00016897,2,"2025-12-17T21:30:50.544",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936394,1766007050554,"fUSD",-190.11155961,0.00016897,2,"2025-12-17T21:30:50.554",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936395,1766007050564,"fUSD",-150.0,0.00016898,2,"2025-12-17T21:30:50.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936396,1766007050573,"fUSD",-649.92671958,0.00016899,2,"2025-12-17T21:30:50.573",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936397,1766007050583,"fUSD",-1544.23266391,0.00016899,2,"2025-12-17T21:30:50.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936398,1766007050593,"fUSD",-190.11155961,0.00016899,2,"2025-12-17T21:30:50.593",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936399,1766007050604,"fUSD",-10000.0,0.000169,2,"2025-12-17T21:30:50.604",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936400,1766007050614,"fUSD",-713.30321347,0.000169,2,"2025-12-17T21:30:50.614",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936401,1766007050623,"fUSD",-22648.67811748,0.000169,2,"2025-12-17T21:30:50.623",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936402,1766007050633,"fUSD",-302.01604806,0.000169,2,"2025-12-17T21:30:50.633",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936403,1766007050642,"fUSD",-1447.42116383,0.000169,2,"2025-12-17T21:30:50.642",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936404,1766007050651,"fUSD",-649.92671958,0.000169,2,"2025-12-17T21:30:50.651",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936405,1766007050660,"fUSD",-1544.23266391,0.000169,2,"2025-12-17T21:30:50.660",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936406,1766007050670,"fUSD",-190.11155961,0.000169,2,"2025-12-17T21:30:50.670",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936407,1766007050679,"fUSD",-698.29122791,0.000169,2,"2025-12-17T21:30:50.679",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936408,1766007050689,"fUSD",-150.0,0.00016901,2,"2025-12-17T21:30:50.689",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936409,1766007050702,"fUSD",-150.0,0.00016903,2,"2025-12-17T21:30:50.702",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936410,1766007050722,"fUSD",-150.0,0.00016907,2,"2025-12-17T21:30:50.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936411,1766007050741,"fUSD",-150.0,0.00016908,2,"2025-12-17T21:30:50.741",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936412,1766007050759,"fUSD",-150.0,0.00016911,2,"2025-12-17T21:30:50.759",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936413,1766007050782,"fUSD",-150.0,0.00016912,2,"2025-12-17T21:30:50.782",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936414,1766007050796,"fUSD",-2000.0,0.00016916,2,"2025-12-17T21:30:50.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936415,1766007050815,"fUSD",-150.0,0.00016924,2,"2025-12-17T21:30:50.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936416,1766007050835,"fUSD",-150.0,0.00016928,2,"2025-12-17T21:30:50.835",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936417,1766007050855,"fUSD",-150.0,0.00016934,2,"2025-12-17T21:30:50.855",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936418,1766007050874,"fUSD",-553.64373807,0.00016935,2,"2025-12-17T21:30:50.874",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936419,1766007050892,"fUSD",-2345.0,0.00016935,2,"2025-12-17T21:30:50.892",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936420,1766007050911,"fUSD",-150.0,0.00016938,2,"2025-12-17T21:30:50.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936421,1766007050926,"fUSD",-203.05469177,0.0001694,2,"2025-12-17T21:30:50.926",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936422,1766007050942,"fUSD",-150.0,0.00016945,2,"2025-12-17T21:30:50.942",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936423,1766007050959,"fUSD",-150.0,0.00016947,2,"2025-12-17T21:30:50.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936424,1766007050975,"fUSD",-150.0,0.00016949,2,"2025-12-17T21:30:50.975",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936425,1766007050990,"fUSD",-150.0,0.00016949,2,"2025-12-17T21:30:50.990",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936426,1766007051005,"fUSD",-150.0,0.00016957,2,"2025-12-17T21:30:51.005",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936427,1766007051020,"fUSD",-2198.0,0.00016959,2,"2025-12-17T21:30:51.020",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936428,1766007051037,"fUSD",-150.0,0.0001696,2,"2025-12-17T21:30:51.037",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936429,1766007051052,"fUSD",-150.0,0.00016966,2,"2025-12-17T21:30:51.052",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936430,1766007051067,"fUSD",-2000.0,0.00016966,2,"2025-12-17T21:30:51.067",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936431,1766007051082,"fUSD",-2000.0,0.00016966,2,"2025-12-17T21:30:51.082",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936432,1766007051098,"fUSD",-2000.0,0.00016966,2,"2025-12-17T21:30:51.098",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936433,1766007051112,"fUSD",-2000.0,0.00016966,2,"2025-12-17T21:30:51.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936434,1766007051127,"fUSD",-2000.0,0.00016966,2,"2025-12-17T21:30:51.127",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936435,1766007051143,"fUSD",-2000.0,0.00016966,2,"2025-12-17T21:30:51.143",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936436,1766007051157,"fUSD",-2000.0,0.00016966,2,"2025-12-17T21:30:51.157",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936437,1766007051172,"fUSD",-2000.0,0.00016966,2,"2025-12-17T21:30:51.172",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936438,1766007051187,"fUSD",-2000.0,0.00016966,2,"2025-12-17T21:30:51.187",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936439,1766007051203,"fUSD",-2000.0,0.00016966,2,"2025-12-17T21:30:51.203",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936440,1766007051229,"fUSD",-1000.0,0.00016973,2,"2025-12-17T21:30:51.229",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936441,1766007051243,"fUSD",-1000.0,0.00016973,2,"2025-12-17T21:30:51.243",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936442,1766007051258,"fUSD",-1000.0,0.00016973,2,"2025-12-17T21:30:51.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936443,1766007051273,"fUSD",-1000.0,0.00016973,2,"2025-12-17T21:30:51.273",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936444,1766007051289,"fUSD",-1000.0,0.00016973,2,"2025-12-17T21:30:51.289",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936445,1766007051304,"fUSD",-1000.0,0.00016973,2,"2025-12-17T21:30:51.304",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936446,1766007051319,"fUSD",-1000.0,0.00016973,2,"2025-12-17T21:30:51.319",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936447,1766007051334,"fUSD",-500.0,0.00016983,2,"2025-12-17T21:30:51.334",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936448,1766007051348,"fUSD",-500.0,0.00016986,2,"2025-12-17T21:30:51.348",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936449,1766007051364,"fUSD",-187.73749216,0.00016986,2,"2025-12-17T21:30:51.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936450,1766007051380,"fUSD",-150.0,0.00016986,2,"2025-12-17T21:30:51.380",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936451,1766007051395,"fUSD",-150.0,0.00016986,2,"2025-12-17T21:30:51.395",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936452,1766007051411,"fUSD",-280.62987413,0.00016986,2,"2025-12-17T21:30:51.411",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936453,1766007051426,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T21:30:51.426",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936454,1766007051441,"fUSD",-160.8607052,0.00016986,2,"2025-12-17T21:30:51.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936455,1766007051457,"fUSD",-151.17525831,0.00016986,2,"2025-12-17T21:30:51.457",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936456,1766007051472,"fUSD",-150.65844905,0.00016986,2,"2025-12-17T21:30:51.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936457,1766007051487,"fUSD",-150.0,0.00016986,2,"2025-12-17T21:30:51.487",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936458,1766007051503,"fUSD",-150.91550183,0.00016986,2,"2025-12-17T21:30:51.503",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936459,1766007051518,"fUSD",-151.0803606,0.00016986,2,"2025-12-17T21:30:51.518",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936460,1766007051534,"fUSD",-153.15599333,0.00016986,2,"2025-12-17T21:30:51.534",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936461,1766007051549,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T21:30:51.549",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936462,1766007051566,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T21:30:51.566",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936463,1766007051581,"fUSD",-1000.0,0.0001699,2,"2025-12-17T21:30:51.581",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936464,1766007051597,"fUSD",-1000.0,0.0001699,2,"2025-12-17T21:30:51.597",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936465,1766007051612,"fUSD",-1863.87983717,0.0001699,2,"2025-12-17T21:30:51.612",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936466,1766007051628,"fUSD",-1863.87983717,0.0001699,2,"2025-12-17T21:30:51.628",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936467,1766007051643,"fUSD",-151.0,0.00016993,2,"2025-12-17T21:30:51.643",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936468,1766007051657,"fUSD",-384092.0226228,0.00016996,2,"2025-12-17T21:30:51.657",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936469,1766007051672,"fUSD",-2311.3637883,0.00016996,2,"2025-12-17T21:30:51.672",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936470,1766007051688,"fUSD",-3865.3327987,0.00016996,2,"2025-12-17T21:30:51.688",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936471,1766007051705,"fUSD",-7132.5646925,0.00016996,2,"2025-12-17T21:30:51.705",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936472,1766007051720,"fUSD",-8689.3294297,0.00016996,2,"2025-12-17T21:30:51.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936473,1766007051736,"fUSD",-130927.1173509,0.00016996,2,"2025-12-17T21:30:51.736",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936474,1766007051752,"fUSD",-151.0,0.00016997,2,"2025-12-17T21:30:51.752",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936475,1766007051769,"fUSD",-2000.0,0.00016998,2,"2025-12-17T21:30:51.769",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936476,1766007051786,"fUSD",-447.35450026,0.00016999,2,"2025-12-17T21:30:51.786",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936477,1766007051801,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:51.801",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936478,1766007051817,"fUSD",-570.78587963,0.00016999,2,"2025-12-17T21:30:51.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936479,1766007051832,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:51.832",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936480,1766007051848,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:51.848",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936481,1766007051864,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:51.864",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936482,1766007051879,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:51.879",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936483,1766007051894,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:51.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936484,1766007051909,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:51.909",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936485,1766007051924,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:51.924",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936486,1766007051939,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:51.939",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936487,1766007051954,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:51.954",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936488,1766007051969,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:51.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936489,1766007051984,"fUSD",-300.24817944,0.00016999,2,"2025-12-17T21:30:51.984",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936490,1766007051997,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:51.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936491,1766007052012,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.012",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936492,1766007052027,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.027",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936493,1766007052042,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.042",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936494,1766007052057,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.057",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936495,1766007052071,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.071",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936496,1766007052086,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.086",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936497,1766007052101,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.101",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936498,1766007052116,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.116",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936499,1766007052132,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.132",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936500,1766007052147,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.147",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936501,1766007052161,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936502,1766007052176,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.176",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936503,1766007052191,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.191",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936504,1766007052206,"fUSD",-452.42388811,0.00016999,2,"2025-12-17T21:30:52.206",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936505,1766007052220,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936506,1766007052237,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.237",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936507,1766007052252,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.252",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936508,1766007052266,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.266",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936509,1766007052281,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.281",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936510,1766007052296,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.296",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936511,1766007052310,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.310",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936512,1766007052325,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.325",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936513,1766007052339,"fUSD",-460.64,0.00016999,2,"2025-12-17T21:30:52.339",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936514,1766007052354,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.354",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936515,1766007052368,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.368",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936516,1766007052383,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.383",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936517,1766007052397,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.397",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936518,1766007052411,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.411",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936519,1766007052426,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.426",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936520,1766007052440,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.440",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936521,1766007052455,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.455",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936522,1766007052469,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.469",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936523,1766007052483,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936524,1766007052498,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.498",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936525,1766007052511,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936526,1766007052525,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.525",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936527,1766007052540,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.540",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936528,1766007052554,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.554",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936529,1766007052568,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.568",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936530,1766007052583,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936531,1766007052598,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.598",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936532,1766007052613,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936533,1766007052628,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.628",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936534,1766007052643,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.643",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936535,1766007052659,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.659",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936536,1766007052674,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.674",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936537,1766007052689,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.689",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936538,1766007052707,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.707",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936539,1766007052722,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936540,1766007052737,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.737",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936541,1766007052753,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.753",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936542,1766007052768,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.768",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936543,1766007052782,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.782",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936544,1766007052797,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.797",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936545,1766007052811,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.811",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936546,1766007052826,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.826",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936547,1766007052840,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.840",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936548,1766007052854,"fUSD",-4706.37,0.00016999,2,"2025-12-17T21:30:52.854",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936549,1766007052868,"fUSD",-4706.52747309,0.00016999,2,"2025-12-17T21:30:52.868",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936550,1766007052882,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.882",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936551,1766007052897,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.897",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936552,1766007052911,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936553,1766007052925,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.925",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936554,1766007052939,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.939",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936555,1766007052952,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936556,1766007052966,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.966",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936557,1766007052981,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.981",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936558,1766007052995,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:52.995",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936559,1766007053009,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:53.009",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936560,1766007053023,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:53.023",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936561,1766007053037,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:53.037",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936562,1766007053052,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:53.052",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936563,1766007053066,"fUSD",-610.37514729,0.00016999,2,"2025-12-17T21:30:53.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936564,1766007053081,"fUSD",-300.0,0.00016999,2,"2025-12-17T21:30:53.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936565,1766007053095,"fUSD",-300.0,0.00016999,2,"2025-12-17T21:30:53.095",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936566,1766007053110,"fUSD",-300.0,0.00016999,2,"2025-12-17T21:30:53.110",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936567,1766007053124,"fUSD",-300.0,0.00016999,2,"2025-12-17T21:30:53.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936568,1766007053138,"fUSD",-300.0,0.00016999,2,"2025-12-17T21:30:53.138",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936569,1766007053153,"fUSD",-300.0,0.00016999,2,"2025-12-17T21:30:53.153",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936570,1766007053166,"fUSD",-300.0,0.00016999,2,"2025-12-17T21:30:53.166",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936571,1766007053180,"fUSD",-300.0,0.00016999,2,"2025-12-17T21:30:53.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936572,1766007053194,"fUSD",-300.0,0.00016999,2,"2025-12-17T21:30:53.194",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936573,1766007053208,"fUSD",-358.88934253,0.00016999,2,"2025-12-17T21:30:53.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936574,1766007053222,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:53.222",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936575,1766007053237,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:53.237",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936576,1766007053250,"fUSD",-641.1096514,0.00016999,2,"2025-12-17T21:30:53.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936577,1766007053265,"fUSD",-1000.0,0.00016999,2,"2025-12-17T21:30:53.265",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936578,1766007053279,"fUSD",-1000.0,0.00016999,2,"2025-12-17T21:30:53.279",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936579,1766007053293,"fUSD",-1000.0,0.00016999,2,"2025-12-17T21:30:53.293",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936580,1766007053306,"fUSD",-1000.0,0.00016999,2,"2025-12-17T21:30:53.306",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936581,1766007053321,"fUSD",-1000.0,0.00016999,2,"2025-12-17T21:30:53.321",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936582,1766007053335,"fUSD",-1000.0,0.00016999,2,"2025-12-17T21:30:53.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936583,1766007053349,"fUSD",-1000.0,0.00016999,2,"2025-12-17T21:30:53.349",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936584,1766007053363,"fUSD",-1000.0,0.00016999,2,"2025-12-17T21:30:53.363",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936585,1766007053377,"fUSD",-1000.0,0.00016999,2,"2025-12-17T21:30:53.377",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936586,1766007053392,"fUSD",-1000.0,0.00016999,2,"2025-12-17T21:30:53.392",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936587,1766007053406,"fUSD",-725.73772161,0.00016999,2,"2025-12-17T21:30:53.406",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936588,1766007053421,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:53.421",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936589,1766007053435,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:53.435",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936590,1766007053449,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:53.449",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936591,1766007053463,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:53.463",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936592,1766007053477,"fUSD",-500.0,0.00016999,2,"2025-12-17T21:30:53.477",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936593,1766007053491,"fUSD",-4640671.89551245,0.00017,2,"2025-12-17T21:30:53.491",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936594,1766007055159,"fUSD",-1996.81764025,0.00017,2,"2025-12-17T21:30:55.159",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936595,1766007055170,"fUSD",-493.17330366,0.00017,2,"2025-12-17T21:30:55.170",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936596,1766007055358,"fUSD",-3695.32561556,0.00017,2,"2025-12-17T21:30:55.358",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936597,1766007055380,"fUSD",-110756.21200927,0.00017,2,"2025-12-17T21:30:55.380",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936598,1766007055391,"fUSD",-1229.70189674,0.00017,2,"2025-12-17T21:30:55.391",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936599,1766007055402,"fUSD",-300.35996914,0.00017,2,"2025-12-17T21:30:55.402",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936600,1766007055412,"fUSD",-632.12874861,0.00017,2,"2025-12-17T21:30:55.412",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936601,1766007055423,"fUSD",-1330.08239876,0.00017,2,"2025-12-17T21:30:55.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936602,1766007055433,"fUSD",-6980.06561632,0.00017,2,"2025-12-17T21:30:55.433",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936603,1766007055448,"fUSD",-53744.77740974,0.00017,2,"2025-12-17T21:30:55.448",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936604,1766007055462,"fUSD",-335655.37064491,0.00017,2,"2025-12-17T21:30:55.462",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936605,1766007055473,"fUSD",-934.16,0.00017,2,"2025-12-17T21:30:55.473",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936606,1766007055483,"fUSD",-1477.1,0.00017,2,"2025-12-17T21:30:55.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936607,1766007055494,"fUSD",-39123.49043778,0.00017,2,"2025-12-17T21:30:55.494",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936608,1766007055512,"fUSD",-104294.4784225,0.00017,2,"2025-12-17T21:30:55.512",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936609,1766007055530,"fUSD",-3307.21390257,0.00017,2,"2025-12-17T21:30:55.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936610,1766007055541,"fUSD",-292.0,0.00017,2,"2025-12-17T21:30:55.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936611,1766007055552,"fUSD",-1604.53112907,0.00017,2,"2025-12-17T21:30:55.552",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936612,1766007055925,"fUSD",-252.636388,0.00017,2,"2025-12-17T21:30:55.925",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936613,1766007056153,"fUSD",-750.19212096,0.00012436,2,"2025-12-17T21:30:56.153",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936614,1766007056165,"fUSD",-27494.01017496,0.00012436,2,"2025-12-17T21:30:56.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936615,1766007056175,"fUSD",-219.67,0.00015076,2,"2025-12-17T21:30:56.175",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936616,1766007056184,"fUSD",-325929.04229284,0.00017,2,"2025-12-17T21:30:56.184",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936617,1766007056346,"fUSD",-2361.68903014,0.00017,2,"2025-12-17T21:30:56.346",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936618,1766007056357,"fUSD",-41244.36745566,0.00017,2,"2025-12-17T21:30:56.357",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936619,1766007056369,"fUSD",-652.03613473,0.00017,2,"2025-12-17T21:30:56.369",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936620,1766007056382,"fUSD",-1746.80500616,0.00017,2,"2025-12-17T21:30:56.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936621,1766007056656,"fUSD",-1100.0,0.00017,2,"2025-12-17T21:30:56.656",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936622,1766007056668,"fUSD",-23777.67612856,0.00017,2,"2025-12-17T21:30:56.668",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936623,1766007056679,"fUSD",-1455.72961459,0.00017,2,"2025-12-17T21:30:56.679",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936624,1766007355348,"fUSD",206.37343248,6.313e-05,2,"2025-12-17T21:35:55.348",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936625,1766007355374,"fUSD",175.58656752,6.313e-05,2,"2025-12-17T21:35:55.374",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936626,1766007355587,"fUSD",91.41343248,6.645e-05,2,"2025-12-17T21:35:55.587",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936627,1766007355613,"fUSD",290.54656752,6.645e-05,2,"2025-12-17T21:35:55.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936628,1766007355779,"fUSD",356.27383571,6.977e-05,2,"2025-12-17T21:35:55.779",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936629,1766007355807,"fUSD",25.68616429,6.977e-05,2,"2025-12-17T21:35:55.807",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936630,1766007355983,"fUSD",145.63125957,7.31e-05,2,"2025-12-17T21:35:55.983",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936631,1766007356010,"fUSD",236.32874043,7.31e-05,2,"2025-12-17T21:35:56.010",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936632,1766007356210,"fUSD",228.10125957,7.642e-05,2,"2025-12-17T21:35:56.210",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936633,1766007356238,"fUSD",153.85874043,7.642e-05,2,"2025-12-17T21:35:56.238",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936634,1766007356429,"fUSD",381.96,7.974e-05,2,"2025-12-17T21:35:56.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936635,1766007356638,"fUSD",381.96,8.307e-05,2,"2025-12-17T21:35:56.638",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936636,1766007356855,"fUSD",381.96,8.639e-05,2,"2025-12-17T21:35:56.855",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936637,1766007357092,"fUSD",381.96,8.971e-05,2,"2025-12-17T21:35:57.092",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936638,1766007357293,"fUSD",381.96,9.303e-05,2,"2025-12-17T21:35:57.293",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936639,1766007357484,"fUSD",381.96,9.636e-05,2,"2025-12-17T21:35:57.484",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936640,1766007357690,"fUSD",381.96,9.968e-05,2,"2025-12-17T21:35:57.690",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936641,1766007357879,"fUSD",381.96,0.000103,2,"2025-12-17T21:35:57.879",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936642,1766007358080,"fUSD",381.96,0.00010633,2,"2025-12-17T21:35:58.080",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936643,1766007358327,"fUSD",381.96,0.00010965,2,"2025-12-17T21:35:58.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936644,1766007358544,"fUSD",381.96,0.00011297,2,"2025-12-17T21:35:58.544",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936645,1766007358774,"fUSD",381.96,0.00011629,2,"2025-12-17T21:35:58.774",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936646,1766007358972,"fUSD",381.96,0.00011962,2,"2025-12-17T21:35:58.972",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936647,1766007441480,"fUSD",500.0,0.00018,30,"2025-12-17T21:37:21.480",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936648,1766007441759,"fUSD",500.0,0.00018,30,"2025-12-17T21:37:21.759",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936649,1766007442101,"fUSD",500.0,0.00018,30,"2025-12-17T21:37:22.101",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936650,1766007442405,"fUSD",500.0,0.00017,30,"2025-12-17T21:37:22.405",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936651,1766007442742,"fUSD",500.0,0.00017,30,"2025-12-17T21:37:22.742",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936652,1766007445844,"fUSD",500.0,0.00018,30,"2025-12-17T21:37:25.844",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936653,1766007446388,"fUSD",500.0,0.00017,30,"2025-12-17T21:37:26.388",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936654,1766007504477,"fUSD",1201.74967977,0.00014451,5,"2025-12-17T21:38:24.477",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936655,1766007924640,"fUSD",15017.9,0.00012061,2,"2025-12-17T21:45:24.640",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936656,1766007946942,"fUSD",1500.0,0.00012061,2,"2025-12-17T21:45:46.942",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936658,1766008231828,"fUSD",-661.42405583,0.00012139,2,"2025-12-17T21:50:31.828",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936659,1766008231840,"fUSD",-338.57594417,0.00012139,2,"2025-12-17T21:50:31.840",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936660,1766008231850,"fUSD",-195.0,0.00012177,2,"2025-12-17T21:50:31.850",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936661,1766008231860,"fUSD",-157.04082291,0.00012216,2,"2025-12-17T21:50:31.860",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936662,1766008231870,"fUSD",-370.16227497,0.00012294,2,"2025-12-17T21:50:31.870",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936663,1766008231882,"fUSD",-11.79772503,0.00012294,2,"2025-12-17T21:50:31.882",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936664,1766008231891,"fUSD",-868.51040016,0.00012295,2,"2025-12-17T21:50:31.891",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936665,1766008232035,"fUSD",-346.84803172,0.00012295,2,"2025-12-17T21:50:32.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936666,1766008232047,"fUSD",-480.71,0.00012295,2,"2025-12-17T21:50:32.047",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936667,1766008232066,"fUSD",-976.57156812,0.00012295,2,"2025-12-17T21:50:32.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936668,1766008232077,"fUSD",-262.36127934,0.00012526,2,"2025-12-17T21:50:32.077",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936701,1766008233689,"fUSD",-344.17171453,0.00012526,2,"2025-12-17T21:50:33.689",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936702,1766008233701,"fUSD",-464.3744897,0.00012526,2,"2025-12-17T21:50:33.701",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936703,1766008233711,"fUSD",-2740.89999996,0.00012526,2,"2025-12-17T21:50:33.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936704,1766008233729,"fUSD",-1288.12252,0.00012526,2,"2025-12-17T21:50:33.729",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936705,1766008233830,"fUSD",-556.64674786,0.00012526,2,"2025-12-17T21:50:33.830",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936706,1766008233841,"fUSD",-329.76747744,0.00012526,2,"2025-12-17T21:50:33.841",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936707,1766008233852,"fUSD",-699.62387117,0.00012526,2,"2025-12-17T21:50:33.852",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936708,1766008233861,"fUSD",-176.3394,0.00012536,2,"2025-12-17T21:50:33.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936709,1766008233871,"fUSD",-300.0,0.00012556,2,"2025-12-17T21:50:33.871",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936710,1766008233880,"fUSD",-1200.0,0.00012556,2,"2025-12-17T21:50:33.880",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936711,1766008233890,"fUSD",-3909.14195147,0.00012557,2,"2025-12-17T21:50:33.890",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936712,1766008233908,"fUSD",-645.66804853,0.00012557,2,"2025-12-17T21:50:33.908",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936713,1766008233918,"fUSD",-7159.49,0.00012561,2,"2025-12-17T21:50:33.918",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936714,1766008233927,"fUSD",-166.66,0.00012622,2,"2025-12-17T21:50:33.927",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936715,1766008233937,"fUSD",-150.0,0.00012625,2,"2025-12-17T21:50:33.937",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936716,1766008233948,"fUSD",-381.96,0.00012626,2,"2025-12-17T21:50:33.948",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936717,1766008233957,"fUSD",-150.99,0.00012626,2,"2025-12-17T21:50:33.957",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936718,1766008233967,"fUSD",-9999.99,0.00012626,2,"2025-12-17T21:50:33.967",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936719,1766008233976,"fUSD",-150.99,0.00012626,2,"2025-12-17T21:50:33.976",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936720,1766008233986,"fUSD",-9999.99,0.00012626,2,"2025-12-17T21:50:33.986",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936721,1766008233995,"fUSD",-17807.00507258,0.00012626,2,"2025-12-17T21:50:33.995",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936722,1766008234007,"fUSD",-14434.23077426,0.00012626,2,"2025-12-17T21:50:34.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936725,1766008237895,"fUSD",-328.88666808,0.00012626,2,"2025-12-17T21:50:37.895",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936726,1766008237983,"fUSD",-1663.68431195,0.00012626,2,"2025-12-17T21:50:37.983",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936727,1766008238017,"fUSD",-31267.95317313,0.00012626,2,"2025-12-17T21:50:38.017",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936728,1766008238026,"fUSD",-3372.3,0.00012626,2,"2025-12-17T21:50:38.026",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936729,1766008238037,"fUSD",-28635.52,0.00012626,2,"2025-12-17T21:50:38.037",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936730,1766008238047,"fUSD",-499.99,0.00012626,2,"2025-12-17T21:50:38.047",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936731,1766008238057,"fUSD",-9999.99,0.00012626,2,"2025-12-17T21:50:38.057",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936733,1766008238066,"fUSD",-999.99,0.00012626,2,"2025-12-17T21:50:38.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936735,1766008238077,"fUSD",-9999.99,0.00012626,2,"2025-12-17T21:50:38.077",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936737,1766008238086,"fUSD",-285.87,0.00012684,2,"2025-12-17T21:50:38.086",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936739,1766008238095,"fUSD",-3870.335,0.00012767,2,"2025-12-17T21:50:38.095",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936740,1766008238104,"fUSD",-176.368,0.00012767,2,"2025-12-17T21:50:38.104",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936742,1766008238112,"fUSD",-500.0,0.0001277,2,"2025-12-17T21:50:38.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936744,1766008238121,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.121",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936746,1766008238130,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.130",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936748,1766008238139,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.139",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936749,1766008238149,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.149",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936751,1766008238158,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936753,1766008238167,"fUSD",-200.0,0.0001277,2,"2025-12-17T21:50:38.167",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936754,1766008238176,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.176",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936756,1766008238185,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.185",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936758,1766008238195,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.195",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936760,1766008238204,"fUSD",-500.0,0.0001277,2,"2025-12-17T21:50:38.204",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936762,1766008238213,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.213",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936763,1766008238222,"fUSD",-500.0,0.0001277,2,"2025-12-17T21:50:38.222",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936765,1766008238231,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.231",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936767,1766008238240,"fUSD",-500.0,0.0001277,2,"2025-12-17T21:50:38.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936769,1766008238249,"fUSD",-500.0,0.0001277,2,"2025-12-17T21:50:38.249",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936771,1766008238259,"fUSD",-500.0,0.0001277,2,"2025-12-17T21:50:38.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936772,1766008238268,"fUSD",-500.0,0.0001277,2,"2025-12-17T21:50:38.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936774,1766008238277,"fUSD",-605.32548402,0.0001277,2,"2025-12-17T21:50:38.277",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936776,1766008238287,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936778,1766008238296,"fUSD",-200.0,0.0001277,2,"2025-12-17T21:50:38.296",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936779,1766008238305,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.305",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936781,1766008238315,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.315",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936783,1766008238324,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.324",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936785,1766008238333,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.333",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936787,1766008238342,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.342",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936789,1766008238351,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.351",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936791,1766008238360,"fUSD",-500.0,0.0001277,2,"2025-12-17T21:50:38.360",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936792,1766008238369,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.369",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936794,1766008238379,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.379",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936796,1766008238388,"fUSD",-200.0,0.0001277,2,"2025-12-17T21:50:38.388",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936798,1766008238398,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.398",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936799,1766008238408,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.408",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936801,1766008238417,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.417",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936803,1766008238427,"fUSD",-151.0,0.0001277,2,"2025-12-17T21:50:38.427",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936805,1766008238436,"fUSD",-1090.09,0.0001277,2,"2025-12-17T21:50:38.436",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936807,1766008238445,"fUSD",-12419.40827161,0.00012777,2,"2025-12-17T21:50:38.445",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936808,1766008238454,"fUSD",-8721.88160797,0.00012931,2,"2025-12-17T21:50:38.454",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936810,1766008238463,"fUSD",-594.0,0.00012953,2,"2025-12-17T21:50:38.463",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936812,1766008238472,"fUSD",-276.0,0.0001297,2,"2025-12-17T21:50:38.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936814,1766008238481,"fUSD",-956.0,0.00012979,2,"2025-12-17T21:50:38.481",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936815,1766008238490,"fUSD",-273.0,0.00013005,2,"2025-12-17T21:50:38.490",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936817,1766008238499,"fUSD",-166.66,0.00013038,2,"2025-12-17T21:50:38.499",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936819,1766008238508,"fUSD",-500.0,0.00013044,2,"2025-12-17T21:50:38.508",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936821,1766008238517,"fUSD",-1090.09,0.00013044,2,"2025-12-17T21:50:38.517",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936823,1766008238527,"fUSD",-1936.0,0.00013085,2,"2025-12-17T21:50:38.527",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936825,1766008238535,"fUSD",-649.0,0.00013111,2,"2025-12-17T21:50:38.535",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936827,1766008238544,"fUSD",-2500.0,0.00013127,2,"2025-12-17T21:50:38.544",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936828,1766008238553,"fUSD",-70956.1568,0.00013227,2,"2025-12-17T21:50:38.553",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936830,1766008238563,"fUSD",-25419.78206631,0.00013247,2,"2025-12-17T21:50:38.563",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936832,1766008238572,"fUSD",-368.43560589,0.00013273,2,"2025-12-17T21:50:38.572",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936834,1766008238581,"fUSD",-200.0,0.00013318,2,"2025-12-17T21:50:38.581",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936836,1766008238590,"fUSD",-200.0,0.00013318,2,"2025-12-17T21:50:38.590",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936838,1766008238599,"fUSD",-500.0,0.00013318,2,"2025-12-17T21:50:38.599",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936839,1766008238608,"fUSD",-1090.09,0.00013318,2,"2025-12-17T21:50:38.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936841,1766008238617,"fUSD",-502.1331823,0.00013324,2,"2025-12-17T21:50:38.617",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936843,1766008238626,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.626",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936845,1766008238635,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.635",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936847,1766008238644,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.644",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936849,1766008238653,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.653",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936850,1766008238663,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.663",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936852,1766008238672,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.672",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936854,1766008238681,"fUSD",-485.15693744,0.00013324,2,"2025-12-17T21:50:38.681",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936856,1766008238690,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.690",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936858,1766008238698,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.698",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936860,1766008238707,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.707",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936861,1766008238716,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.716",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936863,1766008238725,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.725",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936865,1766008238734,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.734",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936867,1766008238743,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.743",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936869,1766008238751,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.751",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936871,1766008238760,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.760",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936872,1766008238769,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.769",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936874,1766008238778,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.778",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936876,1766008238787,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.787",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936878,1766008238796,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936880,1766008238805,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.805",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936882,1766008238814,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.814",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936883,1766008238823,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.823",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936885,1766008238832,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.832",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936887,1766008238842,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.842",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936889,1766008238851,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.851",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936891,1766008238860,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:38.860",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936893,1766008238870,"fUSD",-49453.81975004,0.00013328,2,"2025-12-17T21:50:38.870",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936895,1766008238882,"fUSD",-3192.9,0.00013328,2,"2025-12-17T21:50:38.882",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936897,1766008238895,"fUSD",-51174.098572,0.00013328,2,"2025-12-17T21:50:38.895",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936899,1766008238906,"fUSD",-27231.82034746,0.00013328,2,"2025-12-17T21:50:38.906",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936901,1766008238917,"fUSD",-48712.6287861,0.00013328,2,"2025-12-17T21:50:38.917",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936903,1766008238928,"fUSD",-5127.81060786,0.00013328,2,"2025-12-17T21:50:38.928",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936905,1766008238939,"fUSD",-510.0107198,0.00013328,2,"2025-12-17T21:50:38.939",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936907,1766008238950,"fUSD",-574596.91121674,0.00013328,2,"2025-12-17T21:50:38.950",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936909,1766008238959,"fUSD",-1242.58655811,0.00013352,2,"2025-12-17T21:50:38.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936911,1766008238969,"fUSD",-250.0,0.00013352,2,"2025-12-17T21:50:38.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936913,1766008238978,"fUSD",-250.0,0.00013352,2,"2025-12-17T21:50:38.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936914,1766008238988,"fUSD",-195.0,0.00013352,2,"2025-12-17T21:50:38.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936916,1766008238997,"fUSD",-151.0,0.00013359,2,"2025-12-17T21:50:38.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936918,1766008239007,"fUSD",-247019.63430991,0.00013362,2,"2025-12-17T21:50:39.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936920,1766008239016,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:50:39.016",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936922,1766008239025,"fUSD",-500.35110535,0.00013373,2,"2025-12-17T21:50:39.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936924,1766008239035,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:50:39.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936926,1766008239047,"fUSD",-501.32368526,0.00013373,2,"2025-12-17T21:50:39.047",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936928,1766008239056,"fUSD",-556.87569377,0.00013373,2,"2025-12-17T21:50:39.056",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936929,1766008239065,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:50:39.065",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936930,1766008239074,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:50:39.074",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936932,1766008239084,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:50:39.084",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936934,1766008239093,"fUSD",-500.0,0.00013373,2,"2025-12-17T21:50:39.093",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936935,1766008239103,"fUSD",-502.09208963,0.00013373,2,"2025-12-17T21:50:39.103",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936936,1766008239112,"fUSD",-166.66,0.00013455,2,"2025-12-17T21:50:39.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936938,1766008239122,"fUSD",-907.19201928,0.00013533,2,"2025-12-17T21:50:39.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936940,1766008239132,"fUSD",-1090.09,0.00013592,2,"2025-12-17T21:50:39.132",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936942,1766008239140,"fUSD",-602.75430883,0.00013643,2,"2025-12-17T21:50:39.140",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936944,1766008239151,"fUSD",-25419.78206627,0.00013653,2,"2025-12-17T21:50:39.151",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936945,1766008239160,"fUSD",-1000.0,0.00013656,2,"2025-12-17T21:50:39.160",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936946,1766008239170,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.170",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936947,1766008239179,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.179",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936948,1766008239188,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.188",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936949,1766008239197,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.197",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936950,1766008239206,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.206",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936951,1766008239215,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.215",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936952,1766008239223,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.223",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936953,1766008239232,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.232",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936954,1766008239241,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.241",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936955,1766008239250,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936956,1766008239259,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936957,1766008239268,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936958,1766008239278,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936960,1766008239287,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936961,1766008239296,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.296",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936963,1766008239305,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.305",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936965,1766008239316,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.316",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936966,1766008239325,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.325",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936968,1766008239335,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936970,1766008239344,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.344",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936972,1766008239354,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.354",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936974,1766008239363,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.363",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936976,1766008239373,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.373",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936978,1766008239382,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936979,1766008239392,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.392",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936980,1766008239403,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.403",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936981,1766008239411,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.411",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936982,1766008239420,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936983,1766008239429,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936984,1766008239438,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.438",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936985,1766008239447,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.447",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936986,1766008239456,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.456",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936987,1766008239465,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.465",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936988,1766008239475,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936989,1766008239483,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936990,1766008239492,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936991,1766008239501,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.501",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936992,1766008239510,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.510",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936993,1766008239520,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.520",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936994,1766008239529,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.529",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936995,1766008239538,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.538",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936996,1766008239547,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.547",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936997,1766008239555,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.555",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936998,1766008239564,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936999,1766008239574,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937000,1766008239583,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937001,1766008239592,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.592",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937002,1766008239601,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.601",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937003,1766008239610,"fUSD",-460.64,0.00013698,2,"2025-12-17T21:50:39.610",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937004,1766008239619,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.619",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937005,1766008239628,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.628",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937007,1766008239637,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.637",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937008,1766008239647,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.647",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937009,1766008239655,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.655",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937010,1766008239664,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.664",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937011,1766008239673,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.673",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937012,1766008239682,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.682",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937013,1766008239692,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.692",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937014,1766008239701,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.701",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937015,1766008239710,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.710",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937016,1766008239719,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.719",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937017,1766008239728,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.728",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937018,1766008239736,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.736",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937019,1766008239745,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.745",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937020,1766008239754,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.754",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937021,1766008239763,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.763",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937022,1766008239772,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.772",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937023,1766008239781,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.781",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937024,1766008239791,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.791",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937025,1766008239800,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.800",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937026,1766008239809,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.809",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937027,1766008239820,"fUSD",-641.1096514,0.00013698,2,"2025-12-17T21:50:39.820",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937028,1766008239829,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.829",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937029,1766008239838,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.838",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937030,1766008239847,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.847",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937031,1766008239857,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937032,1766008239866,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937033,1766008239877,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.877",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937034,1766008239886,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.886",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937035,1766008239896,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.896",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937036,1766008239906,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.906",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937037,1766008239915,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.915",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937038,1766008239925,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.925",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937039,1766008239934,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.934",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937040,1766008239943,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.943",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937041,1766008239953,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.953",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937042,1766008239962,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.962",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937043,1766008239971,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937044,1766008239981,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.981",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937045,1766008239990,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.990",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937046,1766008239999,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:39.999",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937047,1766008240009,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.009",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937048,1766008240018,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.018",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937049,1766008240027,"fUSD",-300.24817944,0.00013698,2,"2025-12-17T21:50:40.027",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937050,1766008240038,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.038",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937051,1766008240048,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.048",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937052,1766008240057,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.057",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937053,1766008240066,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937054,1766008240075,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.075",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937055,1766008240085,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.085",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937056,1766008240094,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.094",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937057,1766008240103,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.103",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937058,1766008240112,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937059,1766008240121,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.121",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937060,1766008240130,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.130",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937061,1766008240139,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.139",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937062,1766008240149,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.149",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937063,1766008240158,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937064,1766008240168,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.168",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937065,1766008240177,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.177",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937066,1766008240186,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.186",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937067,1766008240195,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.195",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937068,1766008240204,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.204",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937070,1766008240214,"fUSD",-610.37514729,0.00013698,2,"2025-12-17T21:50:40.214",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937072,1766008240224,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.224",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937074,1766008240233,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.233",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937076,1766008240244,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.244",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937077,1766008240253,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.253",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937079,1766008240263,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.263",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937080,1766008240272,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.272",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937082,1766008240281,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.281",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937084,1766008240291,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.291",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937086,1766008240299,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.299",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937089,1766008240309,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.309",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937091,1766008240318,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.318",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937093,1766008240327,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937095,1766008240336,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.336",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937097,1766008240345,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.345",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937099,1766008240354,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.354",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937101,1766008240363,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.363",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937103,1766008240372,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.372",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937105,1766008240382,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937107,1766008240392,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.392",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937109,1766008240401,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.401",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937111,1766008240410,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.410",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937113,1766008240419,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.419",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937115,1766008240429,"fUSD",-4706.37,0.00013698,2,"2025-12-17T21:50:40.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937117,1766008240438,"fUSD",-4706.52747309,0.00013698,2,"2025-12-17T21:50:40.438",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937119,1766008240447,"fUSD",-447.35450026,0.00013698,2,"2025-12-17T21:50:40.447",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937121,1766008240456,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.456",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937123,1766008240466,"fUSD",-500.0,0.00013698,2,"2025-12-17T21:50:40.466",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937125,1766008240475,"fUSD",-282.25650796,0.00013698,2,"2025-12-17T21:50:40.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937127,1766008240484,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:50:40.484",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937129,1766008240493,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:50:40.493",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937131,1766008240503,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:50:40.503",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937133,1766008240512,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:50:40.512",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937135,1766008240521,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:50:40.521",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937137,1766008240530,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:50:40.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937139,1766008240539,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:50:40.539",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937141,1766008240548,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:50:40.548",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937143,1766008240557,"fUSD",-300.0,0.00013698,2,"2025-12-17T21:50:40.557",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937145,1766008240568,"fUSD",-358.88934253,0.00013698,2,"2025-12-17T21:50:40.568",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937148,1766008240577,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:50:40.577",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937184,1766008240905,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:50:40.905",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937186,1766008240915,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:50:40.915",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937188,1766008240924,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:50:40.924",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937190,1766008240934,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:50:40.934",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937192,1766008240943,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:50:40.943",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937194,1766008240952,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:50:40.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937196,1766008240962,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:50:40.962",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937198,1766008240972,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:50:40.972",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937200,1766008240981,"fUSD",-1000.0,0.00013698,2,"2025-12-17T21:50:40.981",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937201,1766008240991,"fUSD",-725.73772161,0.00013698,2,"2025-12-17T21:50:40.991",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937202,1766008241000,"fUSD",-200.0,0.00013699,2,"2025-12-17T21:50:41.000",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937203,1766008241010,"fUSD",-166.66,0.00013699,2,"2025-12-17T21:50:41.010",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937204,1766008241019,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.019",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937205,1766008241028,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.028",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937206,1766008241039,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937207,1766008241049,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.049",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937208,1766008241059,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.059",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937209,1766008241068,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.068",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937210,1766008241079,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.079",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937211,1766008241088,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.088",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937212,1766008241097,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.097",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937213,1766008241108,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.108",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937214,1766008241119,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.119",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937215,1766008241128,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.128",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937216,1766008241137,"fUSD",-588.0538828,0.00013699,2,"2025-12-17T21:50:41.137",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937217,1766008241147,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.147",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937218,1766008241156,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.156",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937219,1766008241165,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937220,1766008241174,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937221,1766008241183,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937222,1766008241193,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.193",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937223,1766008241202,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.202",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937224,1766008241211,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937225,1766008241220,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937226,1766008241230,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.230",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937227,1766008241239,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:41.239",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937228,1766008241248,"fUSD",-155.53,0.000137,2,"2025-12-17T21:50:41.248",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937229,1766008241258,"fUSD",-155.53,0.000137,2,"2025-12-17T21:50:41.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937230,1766008241267,"fUSD",-155.53,0.000137,2,"2025-12-17T21:50:41.267",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937231,1766008241276,"fUSD",-155.53,0.000137,2,"2025-12-17T21:50:41.276",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937232,1766008241285,"fUSD",-255.0,0.00013724,2,"2025-12-17T21:50:41.285",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937233,1766008241295,"fUSD",-41094.18823407,0.00013724,2,"2025-12-17T21:50:41.295",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937234,1766008241304,"fUSD",-420.0,0.00013776,2,"2025-12-17T21:50:41.304",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937235,1766008241312,"fUSD",-1680.0,0.00013811,2,"2025-12-17T21:50:41.312",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937236,1766008241322,"fUSD",-166.66,0.00013836,2,"2025-12-17T21:50:41.322",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937237,1766008241330,"fUSD",-1090.09,0.00013865,2,"2025-12-17T21:50:41.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937238,1766008241339,"fUSD",-200.0,0.00013866,2,"2025-12-17T21:50:41.339",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937239,1766008241348,"fUSD",-166.66,0.00013871,2,"2025-12-17T21:50:41.348",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937240,1766008241357,"fUSD",-368.43560589,0.00013878,2,"2025-12-17T21:50:41.357",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937241,1766008241365,"fUSD",-498.60294116,0.00013921,2,"2025-12-17T21:50:41.365",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937242,1766008241374,"fUSD",-166.66,0.00013973,2,"2025-12-17T21:50:41.374",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937243,1766008241384,"fUSD",-16147.56387929,0.00014,2,"2025-12-17T21:50:41.384",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937244,1766008241393,"fUSD",-500.0,0.00014027,2,"2025-12-17T21:50:41.393",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937245,1766008241403,"fUSD",-500.0,0.00014055,2,"2025-12-17T21:50:41.403",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937246,1766008241412,"fUSD",-25419.78206627,0.00014059,2,"2025-12-17T21:50:41.412",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937247,1766008241423,"fUSD",-166.66,0.0001411,2,"2025-12-17T21:50:41.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937248,1766008241432,"fUSD",-1090.09,0.00014139,2,"2025-12-17T21:50:41.432",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937249,1766008241441,"fUSD",-166.66,0.00014247,2,"2025-12-17T21:50:41.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937250,1766008241451,"fUSD",-166.66,0.00014288,2,"2025-12-17T21:50:41.451",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937251,1766008241460,"fUSD",-166.66,0.00014384,2,"2025-12-17T21:50:41.460",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937252,1766008241470,"fUSD",-1090.09,0.00014413,2,"2025-12-17T21:50:41.470",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937253,1766008241479,"fUSD",-200.0,0.00014414,2,"2025-12-17T21:50:41.479",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937254,1766008241488,"fUSD",-368.43560589,0.00014482,2,"2025-12-17T21:50:41.488",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937255,1766008241499,"fUSD",-500.0,0.00014504,2,"2025-12-17T21:50:41.499",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937256,1766008241508,"fUSD",-1090.09,0.00014687,2,"2025-12-17T21:50:41.508",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937257,1766008241522,"fUSD",-166.66,0.00014705,2,"2025-12-17T21:50:41.522",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937258,1766008241537,"fUSD",-22432.6987,0.00014709,2,"2025-12-17T21:50:41.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937259,1766008241546,"fUSD",-1000.0,0.00014709,2,"2025-12-17T21:50:41.546",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937260,1766008241556,"fUSD",-13692.05,0.00014809,2,"2025-12-17T21:50:41.556",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937261,1766008241565,"fUSD",-1029.7974,0.00014816,2,"2025-12-17T21:50:41.565",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937262,1766008241575,"fUSD",-500.0,0.00014904,2,"2025-12-17T21:50:41.575",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937263,1766008241584,"fUSD",-433.0,0.00014923,2,"2025-12-17T21:50:41.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937264,1766008241594,"fUSD",-1090.09,0.00014961,2,"2025-12-17T21:50:41.594",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937265,1766008241603,"fUSD",-200.0,0.00014962,2,"2025-12-17T21:50:41.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937266,1766008241612,"fUSD",-253.87,0.00015068,2,"2025-12-17T21:50:41.612",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937267,1766008241621,"fUSD",-900.0,0.00015068,2,"2025-12-17T21:50:41.621",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937268,1766008241635,"fUSD",-368.43560589,0.00015087,2,"2025-12-17T21:50:41.635",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937269,1766008241648,"fUSD",-587.0,0.00015114,2,"2025-12-17T21:50:41.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937270,1766008241657,"fUSD",-1000.0,0.00015173,2,"2025-12-17T21:50:41.657",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937271,1766008241666,"fUSD",-2351.0,0.00015192,2,"2025-12-17T21:50:41.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937272,1766008241675,"fUSD",-1090.09,0.00015235,2,"2025-12-17T21:50:41.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937273,1766008241685,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:50:41.685",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937274,1766008241694,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:50:41.694",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937275,1766008241703,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:50:41.703",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937276,1766008241712,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:50:41.712",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937277,1766008241722,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:50:41.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937278,1766008241731,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:50:41.731",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937279,1766008241740,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:50:41.740",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937280,1766008241749,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:50:41.749",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937281,1766008241759,"fUSD",-150.65844906,0.00015288,2,"2025-12-17T21:50:41.759",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937282,1766008241768,"fUSD",-151.0803606,0.00015288,2,"2025-12-17T21:50:41.768",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937283,1766008241777,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:50:41.777",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937284,1766008241787,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:50:41.787",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937285,1766008241796,"fUSD",-150.0,0.00015288,2,"2025-12-17T21:50:41.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937286,1766008241806,"fUSD",-150.0,0.00015377,2,"2025-12-17T21:50:41.806",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937287,1766008241815,"fUSD",-500.0,0.00015386,2,"2025-12-17T21:50:41.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937288,1766008241825,"fUSD",-150.0,0.00015401,2,"2025-12-17T21:50:41.825",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937289,1766008241834,"fUSD",-500.0,0.00015408,2,"2025-12-17T21:50:41.834",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937290,1766008241844,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:41.844",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937291,1766008241853,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:41.853",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937292,1766008241863,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:41.863",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937293,1766008241873,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:41.873",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937294,1766008241882,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:41.882",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937295,1766008241892,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:41.892",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937296,1766008241901,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:41.901",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937297,1766008241911,"fUSD",-161.99230191,0.00015408,2,"2025-12-17T21:50:41.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937298,1766008241920,"fUSD",-150.42124713,0.00015408,2,"2025-12-17T21:50:41.920",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937299,1766008241929,"fUSD",-500.0,0.00015408,2,"2025-12-17T21:50:41.929",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937300,1766008241939,"fUSD",-500.0,0.00015408,2,"2025-12-17T21:50:41.939",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937301,1766008241952,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:41.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937302,1766008241962,"fUSD",-500.0,0.00015408,2,"2025-12-17T21:50:41.962",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937303,1766008241971,"fUSD",-500.0,0.00015408,2,"2025-12-17T21:50:41.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937304,1766008241980,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:41.980",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937305,1766008241990,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:41.990",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937306,1766008241999,"fUSD",-500.0,0.00015408,2,"2025-12-17T21:50:41.999",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937307,1766008242008,"fUSD",-500.0,0.00015408,2,"2025-12-17T21:50:42.008",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937308,1766008242018,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:42.018",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937309,1766008242028,"fUSD",-500.0,0.00015408,2,"2025-12-17T21:50:42.028",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937310,1766008242039,"fUSD",-500.0,0.00015408,2,"2025-12-17T21:50:42.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937311,1766008242051,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:42.051",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937312,1766008242060,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:42.060",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937313,1766008242070,"fUSD",-500.0,0.00015408,2,"2025-12-17T21:50:42.070",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937314,1766008242080,"fUSD",-150.0,0.00015418,2,"2025-12-17T21:50:42.080",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937315,1766008242089,"fUSD",-500.0,0.00015425,2,"2025-12-17T21:50:42.089",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937316,1766008242099,"fUSD",-150.0,0.00015442,2,"2025-12-17T21:50:42.099",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937317,1766008242108,"fUSD",-150.0,0.00015458,2,"2025-12-17T21:50:42.108",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937318,1766008242118,"fUSD",-150.0,0.00015466,2,"2025-12-17T21:50:42.118",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937319,1766008242127,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:50:42.127",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937320,1766008242136,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:50:42.136",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937321,1766008242146,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:50:42.146",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937322,1766008242155,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:50:42.155",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937323,1766008242164,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:50:42.164",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937324,1766008242174,"fUSD",-412.77072923,0.00015473,2,"2025-12-17T21:50:42.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937325,1766008242183,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:50:42.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937326,1766008242193,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:50:42.193",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937327,1766008242202,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:50:42.202",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937328,1766008242211,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:50:42.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937329,1766008242220,"fUSD",-500.0,0.00015473,2,"2025-12-17T21:50:42.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937330,1766008242230,"fUSD",-150.0,0.000155,2,"2025-12-17T21:50:42.230",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937331,1766008242239,"fUSD",-207.4,0.00015509,2,"2025-12-17T21:50:42.239",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937332,1766008242249,"fUSD",-1090.09,0.00015509,2,"2025-12-17T21:50:42.249",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937333,1766008242259,"fUSD",-200.0,0.0001551,2,"2025-12-17T21:50:42.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937334,1766008242268,"fUSD",-150.0,0.00015514,2,"2025-12-17T21:50:42.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937335,1766008242277,"fUSD",-500.0,0.00015545,2,"2025-12-17T21:50:42.277",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937336,1766008242287,"fUSD",-150.0,0.00015545,2,"2025-12-17T21:50:42.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937337,1766008242296,"fUSD",-150.0,0.00015545,2,"2025-12-17T21:50:42.296",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937338,1766008242306,"fUSD",-150.0,0.00015545,2,"2025-12-17T21:50:42.306",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937339,1766008242315,"fUSD",-150.0,0.00015545,2,"2025-12-17T21:50:42.315",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937340,1766008242326,"fUSD",-150.0,0.00015545,2,"2025-12-17T21:50:42.326",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937341,1766008242335,"fUSD",-500.0,0.00015545,2,"2025-12-17T21:50:42.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937342,1766008242344,"fUSD",-500.0,0.00015545,2,"2025-12-17T21:50:42.344",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937343,1766008242353,"fUSD",-150.0,0.00015545,2,"2025-12-17T21:50:42.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937344,1766008242362,"fUSD",-500.0,0.00015545,2,"2025-12-17T21:50:42.362",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937345,1766008242371,"fUSD",-500.0,0.00015545,2,"2025-12-17T21:50:42.371",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937346,1766008242380,"fUSD",-150.0,0.00015545,2,"2025-12-17T21:50:42.380",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937347,1766008242390,"fUSD",-150.0,0.00015545,2,"2025-12-17T21:50:42.390",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937348,1766008242399,"fUSD",-500.0,0.00015545,2,"2025-12-17T21:50:42.399",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937349,1766008242409,"fUSD",-150.0,0.00015545,2,"2025-12-17T21:50:42.409",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937350,1766008242418,"fUSD",-500.0,0.00015545,2,"2025-12-17T21:50:42.418",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937351,1766008242427,"fUSD",-500.0,0.00015545,2,"2025-12-17T21:50:42.427",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937352,1766008242436,"fUSD",-150.0,0.00015545,2,"2025-12-17T21:50:42.436",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937353,1766008242448,"fUSD",-500.0,0.00015545,2,"2025-12-17T21:50:42.448",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937354,1766008242458,"fUSD",-150.0,0.00015549,2,"2025-12-17T21:50:42.458",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937355,1766008242469,"fUSD",-150.0,0.00015556,2,"2025-12-17T21:50:42.469",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937356,1766008242478,"fUSD",-150.0,0.00015597,2,"2025-12-17T21:50:42.478",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937357,1766008242488,"fUSD",-150.0,0.00015627,2,"2025-12-17T21:50:42.488",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937358,1766008242499,"fUSD",-150.0,0.00015627,2,"2025-12-17T21:50:42.499",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937359,1766008242511,"fUSD",-150.0,0.00015645,2,"2025-12-17T21:50:42.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937360,1766008242521,"fUSD",-150.0,0.0001568,2,"2025-12-17T21:50:42.521",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937361,1766008242530,"fUSD",-500.0,0.00015682,2,"2025-12-17T21:50:42.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937362,1766008242540,"fUSD",-150.0,0.00015682,2,"2025-12-17T21:50:42.540",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937363,1766008242550,"fUSD",-150.0,0.00015682,2,"2025-12-17T21:50:42.550",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937364,1766008242559,"fUSD",-150.0,0.00015682,2,"2025-12-17T21:50:42.559",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937365,1766008242569,"fUSD",-150.0,0.00015682,2,"2025-12-17T21:50:42.569",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937366,1766008242578,"fUSD",-151.73216425,0.00015682,2,"2025-12-17T21:50:42.578",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937367,1766008242587,"fUSD",-577.63560469,0.00015682,2,"2025-12-17T21:50:42.587",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937368,1766008242597,"fUSD",-500.0,0.00015682,2,"2025-12-17T21:50:42.597",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937369,1766008242607,"fUSD",-200.0,0.00015682,2,"2025-12-17T21:50:42.607",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937370,1766008242616,"fUSD",-500.0,0.00015682,2,"2025-12-17T21:50:42.616",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937371,1766008242627,"fUSD",-500.0,0.00015682,2,"2025-12-17T21:50:42.627",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937372,1766008242636,"fUSD",-200.0,0.00015682,2,"2025-12-17T21:50:42.636",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937373,1766008242646,"fUSD",-150.0,0.00015682,2,"2025-12-17T21:50:42.646",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937375,1766008242655,"fUSD",-500.0,0.00015682,2,"2025-12-17T21:50:42.655",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937377,1766008242665,"fUSD",-500.0,0.00015682,2,"2025-12-17T21:50:42.665",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937378,1766008242674,"fUSD",-200.0,0.00015682,2,"2025-12-17T21:50:42.674",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937379,1766008242683,"fUSD",-500.0,0.00015682,2,"2025-12-17T21:50:42.683",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937380,1766008242692,"fUSD",-500.0,0.00015682,2,"2025-12-17T21:50:42.692",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937381,1766008242701,"fUSD",-150.0,0.00015682,2,"2025-12-17T21:50:42.701",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937383,1766008242711,"fUSD",-368.43560589,0.00015691,2,"2025-12-17T21:50:42.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937385,1766008242720,"fUSD",-150.0,0.00015712,2,"2025-12-17T21:50:42.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937386,1766008242729,"fUSD",-150.0,0.00015712,2,"2025-12-17T21:50:42.729",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937387,1766008242738,"fUSD",-1254.0,0.0001572,2,"2025-12-17T21:50:42.738",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937388,1766008242748,"fUSD",-835.0,0.0001572,2,"2025-12-17T21:50:42.748",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937389,1766008242756,"fUSD",-152.0,0.0001572,2,"2025-12-17T21:50:42.756",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937391,1766008242765,"fUSD",-150.0,0.00015735,2,"2025-12-17T21:50:42.765",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937392,1766008242775,"fUSD",-150.0,0.00015741,2,"2025-12-17T21:50:42.775",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937393,1766008242784,"fUSD",-150.0,0.00015751,2,"2025-12-17T21:50:42.784",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937395,1766008242794,"fUSD",-1090.16,0.00015783,2,"2025-12-17T21:50:42.794",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937397,1766008242803,"fUSD",-150.0,0.00015797,2,"2025-12-17T21:50:42.803",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937399,1766008242814,"fUSD",-150.0,0.0001581,2,"2025-12-17T21:50:42.814",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937401,1766008242823,"fUSD",-500.0,0.00015819,2,"2025-12-17T21:50:42.823",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937402,1766008242835,"fUSD",-201.81071488,0.00015819,2,"2025-12-17T21:50:42.835",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937403,1766008242848,"fUSD",-200.0,0.00015819,2,"2025-12-17T21:50:42.848",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937404,1766008242857,"fUSD",-150.0,0.00015819,2,"2025-12-17T21:50:42.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937405,1766008242866,"fUSD",-150.0,0.00015819,2,"2025-12-17T21:50:42.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937406,1766008242875,"fUSD",-245.45061625,0.00015819,2,"2025-12-17T21:50:42.875",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937408,1766008242885,"fUSD",-181.83250831,0.00015819,2,"2025-12-17T21:50:42.885",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937410,1766008242894,"fUSD",-470.0,0.00015819,2,"2025-12-17T21:50:42.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937411,1766008242905,"fUSD",-500.0,0.00015819,2,"2025-12-17T21:50:42.905",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937413,1766008242914,"fUSD",-500.0,0.00015819,2,"2025-12-17T21:50:42.914",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937415,1766008242923,"fUSD",-500.0,0.00015819,2,"2025-12-17T21:50:42.923",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937416,1766008242933,"fUSD",-150.0,0.00015819,2,"2025-12-17T21:50:42.933",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937417,1766008242942,"fUSD",-150.0,0.00015824,2,"2025-12-17T21:50:42.942",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937418,1766008242951,"fUSD",-150.0,0.00015854,2,"2025-12-17T21:50:42.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937419,1766008242960,"fUSD",-150.0,0.00015854,2,"2025-12-17T21:50:42.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937420,1766008242970,"fUSD",-150.0,0.00015854,2,"2025-12-17T21:50:42.970",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937421,1766008242979,"fUSD",-668.83367395,0.000159,2,"2025-12-17T21:50:42.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937422,1766008242989,"fUSD",-668.83367394,0.000159,2,"2025-12-17T21:50:42.989",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937423,1766008242998,"fUSD",-668.83367394,0.000159,2,"2025-12-17T21:50:42.998",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937424,1766008243007,"fUSD",-668.83367394,0.000159,2,"2025-12-17T21:50:43.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937425,1766008243018,"fUSD",-668.83367394,0.000159,2,"2025-12-17T21:50:43.018",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937426,1766008243027,"fUSD",-668.83367394,0.000159,2,"2025-12-17T21:50:43.027",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937427,1766008243040,"fUSD",-150.0,0.00015905,2,"2025-12-17T21:50:43.040",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937428,1766008243052,"fUSD",-150.0,0.00015913,2,"2025-12-17T21:50:43.052",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937429,1766008243061,"fUSD",-150.0,0.00015925,2,"2025-12-17T21:50:43.061",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937430,1766008243070,"fUSD",-150.0,0.00015941,2,"2025-12-17T21:50:43.070",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937431,1766008243079,"fUSD",-500.0,0.00015956,2,"2025-12-17T21:50:43.079",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937432,1766008243090,"fUSD",-500.0,0.00015956,2,"2025-12-17T21:50:43.090",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937433,1766008243099,"fUSD",-150.0,0.00015956,2,"2025-12-17T21:50:43.099",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937434,1766008243109,"fUSD",-150.0,0.00015967,2,"2025-12-17T21:50:43.109",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937435,1766008243119,"fUSD",-150.0,0.00015967,2,"2025-12-17T21:50:43.119",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937436,1766008243128,"fUSD",-500.0,0.00015999,2,"2025-12-17T21:50:43.128",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937437,1766008243137,"fUSD",-500.0,0.00015999,2,"2025-12-17T21:50:43.137",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937438,1766008243146,"fUSD",-500.0,0.00015999,2,"2025-12-17T21:50:43.146",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937439,1766008243156,"fUSD",-150.0,0.00016003,2,"2025-12-17T21:50:43.156",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937440,1766008243165,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:50:43.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937441,1766008243174,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:50:43.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937442,1766008243183,"fUSD",-1091.38673749,0.00016021,2,"2025-12-17T21:50:43.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937443,1766008243192,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:50:43.192",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937444,1766008243202,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:50:43.202",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937445,1766008243211,"fUSD",-1000.0,0.00016021,2,"2025-12-17T21:50:43.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937446,1766008243220,"fUSD",-250.0,0.00016039,2,"2025-12-17T21:50:43.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937447,1766008243229,"fUSD",-150.0,0.0001606,2,"2025-12-17T21:50:43.229",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937448,1766008243239,"fUSD",-150.0,0.00016072,2,"2025-12-17T21:50:43.239",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937450,1766008243248,"fUSD",-500.0,0.00016077,2,"2025-12-17T21:50:43.248",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937452,1766008243258,"fUSD",-150.0,0.0001608,2,"2025-12-17T21:50:43.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937453,1766008243268,"fUSD",-150.0,0.00016092,2,"2025-12-17T21:50:43.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937454,1766008243277,"fUSD",-500.0,0.00016093,2,"2025-12-17T21:50:43.277",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937455,1766008243286,"fUSD",-500.0,0.00016093,2,"2025-12-17T21:50:43.286",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937456,1766008243295,"fUSD",-204.19787838,0.00016093,2,"2025-12-17T21:50:43.295",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937457,1766008243304,"fUSD",-500.0,0.00016115,2,"2025-12-17T21:50:43.304",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937458,1766008243314,"fUSD",-500.0,0.00016115,2,"2025-12-17T21:50:43.314",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937459,1766008243323,"fUSD",-9999.99,0.00016116,2,"2025-12-17T21:50:43.323",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937460,1766008243332,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:50:43.332",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937461,1766008243341,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:50:43.341",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937462,1766008243350,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:50:43.350",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937463,1766008243359,"fUSD",-150.0,0.00016137,2,"2025-12-17T21:50:43.359",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937464,1766008243368,"fUSD",-311.1,0.00016149,2,"2025-12-17T21:50:43.368",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937465,1766008243377,"fUSD",-151.0,0.00016149,2,"2025-12-17T21:50:43.377",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937467,1766008243387,"fUSD",-2000.0,0.00016149,2,"2025-12-17T21:50:43.387",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937468,1766008243399,"fUSD",-2000.0,0.00016149,2,"2025-12-17T21:50:43.399",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937469,1766008243413,"fUSD",-578.20924308,0.00016149,2,"2025-12-17T21:50:43.413",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937470,1766008243429,"fUSD",-2000.0,0.00016149,2,"2025-12-17T21:50:43.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937471,1766008243438,"fUSD",-2000.0,0.00016149,2,"2025-12-17T21:50:43.438",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937472,1766008243447,"fUSD",-2000.0,0.00016149,2,"2025-12-17T21:50:43.447",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937473,1766008243456,"fUSD",-533.88981491,0.00016149,2,"2025-12-17T21:50:43.456",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937474,1766008243465,"fUSD",-2000.0,0.00016149,2,"2025-12-17T21:50:43.465",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937475,1766008243474,"fUSD",-1000.0,0.00016149,2,"2025-12-17T21:50:43.474",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937476,1766008243483,"fUSD",-1000.0,0.00016149,2,"2025-12-17T21:50:43.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937477,1766008243492,"fUSD",-1000.0,0.00016149,2,"2025-12-17T21:50:43.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937478,1766008243502,"fUSD",-1000.0,0.00016149,2,"2025-12-17T21:50:43.502",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937479,1766008243511,"fUSD",-1000.0,0.00016149,2,"2025-12-17T21:50:43.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937480,1766008243522,"fUSD",-1000.0,0.00016149,2,"2025-12-17T21:50:43.522",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937481,1766008243531,"fUSD",-620.0,0.00016149,2,"2025-12-17T21:50:43.531",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937482,1766008243541,"fUSD",-1000.0,0.00016149,2,"2025-12-17T21:50:43.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937483,1766008243551,"fUSD",-151.0,0.00016149,2,"2025-12-17T21:50:43.551",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937484,1766008243562,"fUSD",-1000.0,0.00016149,2,"2025-12-17T21:50:43.562",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937485,1766008243572,"fUSD",-1089.09096333,0.00016149,2,"2025-12-17T21:50:43.572",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937486,1766008243583,"fUSD",-9000.0,0.00016149,2,"2025-12-17T21:50:43.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937487,1766008243592,"fUSD",-500.0,0.00016149,2,"2025-12-17T21:50:43.592",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937488,1766008243601,"fUSD",-151.80375574,0.00016149,2,"2025-12-17T21:50:43.601",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937489,1766008243610,"fUSD",-251.74379345,0.00016149,2,"2025-12-17T21:50:43.610",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937490,1766008243619,"fUSD",-2345.0,0.00016149,2,"2025-12-17T21:50:43.619",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937491,1766008243630,"fUSD",-200.0,0.00016149,2,"2025-12-17T21:50:43.630",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937492,1766008243639,"fUSD",-207.4,0.00016149,2,"2025-12-17T21:50:43.639",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937493,1766008243648,"fUSD",-215.0738,0.00016149,2,"2025-12-17T21:50:43.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937494,1766008243657,"fUSD",-223.0315306,0.00016149,2,"2025-12-17T21:50:43.657",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937495,1766008243666,"fUSD",-231.28369723,0.00016149,2,"2025-12-17T21:50:43.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937496,1766008243675,"fUSD",-838.69602044,0.00016149,2,"2025-12-17T21:50:43.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937497,1766008243684,"fUSD",-239.84119403,0.00016149,2,"2025-12-17T21:50:43.684",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937498,1766008243693,"fUSD",-248.71531821,0.00016149,2,"2025-12-17T21:50:43.693",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937499,1766008243702,"fUSD",-257.91778498,0.00016149,2,"2025-12-17T21:50:43.702",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937500,1766008243711,"fUSD",-300.0,0.00016149,2,"2025-12-17T21:50:43.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937501,1766008243720,"fUSD",-1000.0,0.00016149,2,"2025-12-17T21:50:43.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937502,1766008243729,"fUSD",-1000.0,0.00016149,2,"2025-12-17T21:50:43.729",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937503,1766008243738,"fUSD",-1000.0,0.00016149,2,"2025-12-17T21:50:43.738",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937504,1766008243747,"fUSD",-1000.0,0.00016149,2,"2025-12-17T21:50:43.747",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937505,1766008243756,"fUSD",-150.0,0.00016182,2,"2025-12-17T21:50:43.756",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937506,1766008243765,"fUSD",-150.0,0.00016194,2,"2025-12-17T21:50:43.765",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937507,1766008243774,"fUSD",-150.0,0.00016202,2,"2025-12-17T21:50:43.774",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937508,1766008243783,"fUSD",-736.0,0.00016211,2,"2025-12-17T21:50:43.783",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937509,1766008243792,"fUSD",-150.0,0.00016214,2,"2025-12-17T21:50:43.792",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937510,1766008243801,"fUSD",-300.0,0.0001623,2,"2025-12-17T21:50:43.801",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937511,1766008243811,"fUSD",-500.0,0.0001623,2,"2025-12-17T21:50:43.811",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937512,1766008243820,"fUSD",-150.0,0.00016271,2,"2025-12-17T21:50:43.820",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937513,1766008243829,"fUSD",-368.43560589,0.00016296,2,"2025-12-17T21:50:43.829",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937514,1766008243841,"fUSD",-150.0,0.00016307,2,"2025-12-17T21:50:43.841",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937515,1766008243853,"fUSD",-150.0,0.00016307,2,"2025-12-17T21:50:43.853",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937516,1766008243863,"fUSD",-150.0,0.00016333,2,"2025-12-17T21:50:43.863",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937517,1766008243872,"fUSD",-150.0,0.00016349,2,"2025-12-17T21:50:43.872",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937518,1766008243882,"fUSD",-150.0,0.0001636,2,"2025-12-17T21:50:43.882",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937519,1766008243891,"fUSD",-500.0,0.00016367,2,"2025-12-17T21:50:43.891",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937520,1766008243901,"fUSD",-150.0,0.00016369,2,"2025-12-17T21:50:43.901",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937521,1766008243911,"fUSD",-150.0,0.0001642,2,"2025-12-17T21:50:43.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937522,1766008243920,"fUSD",-150.0,0.0001642,2,"2025-12-17T21:50:43.920",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937523,1766008243929,"fUSD",-150.0,0.0001642,2,"2025-12-17T21:50:43.929",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937524,1766008243939,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:43.939",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937525,1766008243948,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:43.948",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937526,1766008243957,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:43.957",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937527,1766008243967,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:43.967",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937528,1766008243976,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:43.976",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937529,1766008243985,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:43.985",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937530,1766008243996,"fUSD",-171.58672303,0.00016438,2,"2025-12-17T21:50:43.996",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937531,1766008244006,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.006",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937532,1766008244015,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.015",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937533,1766008244025,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937534,1766008244036,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.036",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937535,1766008244047,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.047",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937536,1766008244056,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.056",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937537,1766008244065,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.065",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937538,1766008244076,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.076",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937539,1766008244086,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.086",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937540,1766008244095,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.095",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937541,1766008244104,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.104",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937542,1766008244116,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.116",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937543,1766008244125,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.125",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937544,1766008244135,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.135",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937545,1766008244144,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.144",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937546,1766008244155,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.155",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937547,1766008244165,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937548,1766008244174,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937549,1766008244183,"fUSD",-225.73,0.00016438,2,"2025-12-17T21:50:44.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937550,1766008244193,"fUSD",-900.0,0.00016438,2,"2025-12-17T21:50:44.193",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937551,1766008244202,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:44.202",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937552,1766008244211,"fUSD",-150.0,0.0001645,2,"2025-12-17T21:50:44.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937553,1766008244220,"fUSD",-150.0,0.00016464,2,"2025-12-17T21:50:44.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937554,1766008244230,"fUSD",-150.0,0.00016477,2,"2025-12-17T21:50:44.230",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937555,1766008244240,"fUSD",-4274.06452006,0.00016496,2,"2025-12-17T21:50:44.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937556,1766008244250,"fUSD",-500.0,0.00016504,2,"2025-12-17T21:50:44.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937557,1766008244259,"fUSD",-150.0,0.00016523,2,"2025-12-17T21:50:44.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937558,1766008244268,"fUSD",-150.0,0.00016533,2,"2025-12-17T21:50:44.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937559,1766008244277,"fUSD",-150.0,0.00016539,2,"2025-12-17T21:50:44.277",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937560,1766008244286,"fUSD",-150.0,0.00016562,2,"2025-12-17T21:50:44.286",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937561,1766008244295,"fUSD",-150.0,0.00016562,2,"2025-12-17T21:50:44.295",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937562,1766008244305,"fUSD",-322.88830232,0.00016568,2,"2025-12-17T21:50:44.305",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937563,1766008244316,"fUSD",-1009.9852894,0.00016568,2,"2025-12-17T21:50:44.316",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937564,1766008244325,"fUSD",-500.0,0.00016575,2,"2025-12-17T21:50:44.325",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937565,1766008244335,"fUSD",-150.0,0.00016594,2,"2025-12-17T21:50:44.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937566,1766008244345,"fUSD",-150.0,0.00016629,2,"2025-12-17T21:50:44.345",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937567,1766008244355,"fUSD",-500.0,0.00016641,2,"2025-12-17T21:50:44.355",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937568,1766008244364,"fUSD",-150.0,0.00016647,2,"2025-12-17T21:50:44.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937569,1766008244373,"fUSD",-150.0,0.00016647,2,"2025-12-17T21:50:44.373",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937570,1766008244382,"fUSD",-3889.43199902,0.0001666,2,"2025-12-17T21:50:44.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937571,1766008244391,"fUSD",-150.0,0.00016677,2,"2025-12-17T21:50:44.391",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937572,1766008244400,"fUSD",-1000.0,0.00016691,2,"2025-12-17T21:50:44.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937573,1766008244410,"fUSD",-322.6107,0.00016697,2,"2025-12-17T21:50:44.410",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937574,1766008244419,"fUSD",-553.64373807,0.00016697,2,"2025-12-17T21:50:44.419",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937575,1766008244428,"fUSD",-2345.0,0.00016697,2,"2025-12-17T21:50:44.428",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937576,1766008244437,"fUSD",-500.0,0.00016712,2,"2025-12-17T21:50:44.437",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937577,1766008244446,"fUSD",-3292.0,0.00016712,2,"2025-12-17T21:50:44.446",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937578,1766008244455,"fUSD",-150.0,0.00016718,2,"2025-12-17T21:50:44.455",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937579,1766008244465,"fUSD",-150.0,0.00016725,2,"2025-12-17T21:50:44.465",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937580,1766008244475,"fUSD",-150.0,0.0001676,2,"2025-12-17T21:50:44.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937581,1766008244484,"fUSD",-203.05469177,0.00016765,2,"2025-12-17T21:50:44.484",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937582,1766008244493,"fUSD",-150.0,0.00016774,2,"2025-12-17T21:50:44.493",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937583,1766008244503,"fUSD",-500.0,0.00016778,2,"2025-12-17T21:50:44.503",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937584,1766008244512,"fUSD",-150.0,0.00016807,2,"2025-12-17T21:50:44.512",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937585,1766008244521,"fUSD",-150.0,0.00016816,2,"2025-12-17T21:50:44.521",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937586,1766008244531,"fUSD",-150.0,0.00016832,2,"2025-12-17T21:50:44.531",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937587,1766008244540,"fUSD",-2291.85364901,0.00016844,2,"2025-12-17T21:50:44.540",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937588,1766008244549,"fUSD",-500.0,0.00016849,2,"2025-12-17T21:50:44.549",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937589,1766008244558,"fUSD",-150.0,0.00016856,2,"2025-12-17T21:50:44.558",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937590,1766008244567,"fUSD",-150.0,0.00016873,2,"2025-12-17T21:50:44.567",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937591,1766008244576,"fUSD",-698.29122795,0.00016878,2,"2025-12-17T21:50:44.576",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937592,1766008244585,"fUSD",-698.29122791,0.00016882,2,"2025-12-17T21:50:44.585",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937593,1766008244594,"fUSD",-698.29122791,0.00016887,2,"2025-12-17T21:50:44.594",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937594,1766008244603,"fUSD",-698.29122791,0.00016891,2,"2025-12-17T21:50:44.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937595,1766008244613,"fUSD",-698.29122791,0.00016896,2,"2025-12-17T21:50:44.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937596,1766008244622,"fUSD",-150.0,0.00016897,2,"2025-12-17T21:50:44.622",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937597,1766008244632,"fUSD",-167.14674989,0.00016899,2,"2025-12-17T21:50:44.632",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937598,1766008244641,"fUSD",-500.0,0.00016899,2,"2025-12-17T21:50:44.641",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937599,1766008244650,"fUSD",-10000.0,0.000169,2,"2025-12-17T21:50:44.650",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937600,1766008244659,"fUSD",-368.43560589,0.000169,2,"2025-12-17T21:50:44.659",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937601,1766008244668,"fUSD",-4274.06452006,0.000169,2,"2025-12-17T21:50:44.668",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937602,1766008244677,"fUSD",-4632.69799175,0.000169,2,"2025-12-17T21:50:44.677",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937603,1766008244686,"fUSD",-698.29122791,0.000169,2,"2025-12-17T21:50:44.686",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937604,1766008244695,"fUSD",-7912.0,0.000169,2,"2025-12-17T21:50:44.695",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937605,1766008244705,"fUSD",-500.0,0.00016915,2,"2025-12-17T21:50:44.705",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937606,1766008244715,"fUSD",-2000.0,0.00016957,2,"2025-12-17T21:50:44.715",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937607,1766008244725,"fUSD",-2000.0,0.00016957,2,"2025-12-17T21:50:44.725",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937608,1766008244735,"fUSD",-2000.0,0.00016957,2,"2025-12-17T21:50:44.735",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937609,1766008244745,"fUSD",-2000.0,0.00016957,2,"2025-12-17T21:50:44.745",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937610,1766008244755,"fUSD",-2000.0,0.00016957,2,"2025-12-17T21:50:44.755",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937611,1766008244764,"fUSD",-2000.0,0.00016957,2,"2025-12-17T21:50:44.764",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937612,1766008244774,"fUSD",-2000.0,0.00016957,2,"2025-12-17T21:50:44.774",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937613,1766008244783,"fUSD",-2198.0,0.00016959,2,"2025-12-17T21:50:44.783",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937614,1766008244792,"fUSD",-2000.0,0.00016959,2,"2025-12-17T21:50:44.792",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937615,1766008244801,"fUSD",-2000.0,0.00016959,2,"2025-12-17T21:50:44.801",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937616,1766008244811,"fUSD",-2000.0,0.00016959,2,"2025-12-17T21:50:44.811",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937617,1766008244820,"fUSD",-2000.0,0.00016959,2,"2025-12-17T21:50:44.820",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937618,1766008244830,"fUSD",-2000.0,0.00016959,2,"2025-12-17T21:50:44.830",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937619,1766008244839,"fUSD",-150.0,0.00016973,2,"2025-12-17T21:50:44.839",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937620,1766008244849,"fUSD",-151.0,0.00016975,2,"2025-12-17T21:50:44.849",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937621,1766008245163,"fUSD",-13931.1487564,0.00016978,2,"2025-12-17T21:50:45.163",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937622,1766008245174,"fUSD",-478928.0916774,0.00016978,2,"2025-12-17T21:50:45.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937623,1766008245183,"fUSD",-11866.4205916,0.00016978,2,"2025-12-17T21:50:45.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937624,1766008245192,"fUSD",-98195.3380132,0.00016978,2,"2025-12-17T21:50:45.192",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937625,1766008245202,"fUSD",-500.0,0.00016983,2,"2025-12-17T21:50:45.202",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937626,1766008245211,"fUSD",-500.0,0.00016986,2,"2025-12-17T21:50:45.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937627,1766008245222,"fUSD",-500.0,0.00016986,2,"2025-12-17T21:50:45.222",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937628,1766008245233,"fUSD",-1000.0,0.00016986,2,"2025-12-17T21:50:45.233",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937629,1766008245243,"fUSD",-1000.0,0.00016986,2,"2025-12-17T21:50:45.243",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937630,1766008245253,"fUSD",-1000.0,0.00016986,2,"2025-12-17T21:50:45.253",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937631,1766008245262,"fUSD",-1000.0,0.00016986,2,"2025-12-17T21:50:45.262",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937632,1766008245271,"fUSD",-1000.0,0.00016986,2,"2025-12-17T21:50:45.271",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937633,1766008245280,"fUSD",-1000.0,0.00016986,2,"2025-12-17T21:50:45.280",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937634,1766008245290,"fUSD",-1000.0,0.00016986,2,"2025-12-17T21:50:45.290",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937635,1766008245299,"fUSD",-1000.0,0.00016986,2,"2025-12-17T21:50:45.299",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937636,1766008245310,"fUSD",-1000.0,0.00016986,2,"2025-12-17T21:50:45.310",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937637,1766008245321,"fUSD",-53183.85,0.00016986,2,"2025-12-17T21:50:45.321",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937638,1766008245333,"fUSD",-150.0,0.00016986,2,"2025-12-17T21:50:45.333",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937639,1766008245343,"fUSD",-187.73749217,0.00016986,2,"2025-12-17T21:50:45.343",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937640,1766008245353,"fUSD",-150.0,0.00016986,2,"2025-12-17T21:50:45.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937641,1766008245363,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T21:50:45.363",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937642,1766008245373,"fUSD",-160.8607052,0.00016986,2,"2025-12-17T21:50:45.373",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937643,1766008245382,"fUSD",-151.17525831,0.00016986,2,"2025-12-17T21:50:45.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937644,1766008245391,"fUSD",-150.91550183,0.00016986,2,"2025-12-17T21:50:45.391",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937645,1766008245401,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T21:50:45.401",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937646,1766008245410,"fUSD",-153.15599333,0.00016986,2,"2025-12-17T21:50:45.410",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937647,1766008245420,"fUSD",-150.0,0.00016986,2,"2025-12-17T21:50:45.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937648,1766008245429,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T21:50:45.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937649,1766008245438,"fUSD",-1242.58655811,0.0001699,2,"2025-12-17T21:50:45.438",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937650,1766008245448,"fUSD",-1242.58655811,0.0001699,2,"2025-12-17T21:50:45.448",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937651,1766008245459,"fUSD",-500.0,0.00016995,2,"2025-12-17T21:50:45.459",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937652,1766008245468,"fUSD",-500.0,0.00016995,2,"2025-12-17T21:50:45.468",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937653,1766008245478,"fUSD",-151.0,0.00016997,2,"2025-12-17T21:50:45.478",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937654,1766008245488,"fUSD",-452.42388811,0.00016998,2,"2025-12-17T21:50:45.488",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937655,1766008245498,"fUSD",-150.0,0.00016999,2,"2025-12-17T21:50:45.498",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937656,1766008245508,"fUSD",-1201.74967978,0.00016999,5,"2025-12-17T21:50:45.508",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937657,1766008245519,"fUSD",-2551725.32834048,0.00017,2,"2025-12-17T21:50:45.519",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937658,1766008245528,"fUSD",-2262.86726431,0.00017,2,"2025-12-17T21:50:45.528",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937659,1766008245537,"fUSD",-3000.0,0.00017,2,"2025-12-17T21:50:45.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937660,1766008245548,"fUSD",-214.88583186,0.00017,2,"2025-12-17T21:50:45.548",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937661,1766008245558,"fUSD",-742.98641339,0.00017,2,"2025-12-17T21:50:45.558",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937662,1766008245567,"fUSD",-367.98908988,0.00017,2,"2025-12-17T21:50:45.567",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937663,1766008245576,"fUSD",-256395.19340097,0.00017,2,"2025-12-17T21:50:45.576",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937666,1766008246716,"fUSD",-362.29501082,0.00013324,2,"2025-12-17T21:50:46.716",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937667,1766008247447,"fUSD",-1364.0,0.00013159,2,"2025-12-17T21:50:47.447",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937668,1766008247457,"fUSD",-137.70498918,0.00013324,2,"2025-12-17T21:50:47.457",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937669,1766008247466,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.466",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937670,1766008247475,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937671,1766008247484,"fUSD",-115.20919168,0.00013324,2,"2025-12-17T21:50:47.484",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937672,1766008247497,"fUSD",-384.79080832,0.00013324,2,"2025-12-17T21:50:47.497",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937673,1766008247506,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.506",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937674,1766008247518,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.518",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937675,1766008247528,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.528",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937676,1766008247537,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937677,1766008247547,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.547",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937678,1766008247556,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.556",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937679,1766008247565,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.565",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937680,1766008247575,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.575",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937681,1766008247584,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937682,1766008247594,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.594",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937683,1766008247603,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937684,1766008247613,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937685,1766008247622,"fUSD",-500.0,0.00013324,2,"2025-12-17T21:50:47.622",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937686,1766008247632,"fUSD",-500.0,0.00013699,2,"2025-12-17T21:50:47.632",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937687,1766008247642,"fUSD",-150.0,0.00015408,2,"2025-12-17T21:50:47.642",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937688,1766008247652,"fUSD",-500.0,0.00015545,2,"2025-12-17T21:50:47.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937689,1766008247664,"fUSD",-500.0,0.00015682,2,"2025-12-17T21:50:47.664",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937690,1766008247673,"fUSD",-500.0,0.00015819,2,"2025-12-17T21:50:47.673",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937691,1766008247683,"fUSD",-624.36210154,0.00015956,2,"2025-12-17T21:50:47.683",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937692,1766008247692,"fUSD",-500.0,0.00016438,2,"2025-12-17T21:50:47.692",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937693,1766008247701,"fUSD",-207062.80659956,0.00017,2,"2025-12-17T21:50:47.701",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937694,1766008247919,"fUSD",-283.0,0.00013186,2,"2025-12-17T21:50:47.919",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937695,1766008247928,"fUSD",-33.16713008,0.00014465,2,"2025-12-17T21:50:47.928",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937696,1766008247940,"fUSD",-1343.6405701,0.00014465,2,"2025-12-17T21:50:47.940",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937697,1766008247973,"fUSD",-485.74255521,0.00014465,2,"2025-12-17T21:50:47.973",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937698,1766008247985,"fUSD",-7950.65881695,0.00014465,2,"2025-12-17T21:50:47.985",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937699,1766008248318,"fUSD",-621.06999944,0.00014465,2,"2025-12-17T21:50:48.318",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937700,1766008248330,"fUSD",-14985.50299449,0.00014465,2,"2025-12-17T21:50:48.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937701,1766008248340,"fUSD",-25419.78206627,0.00014871,2,"2025-12-17T21:50:48.340",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937702,1766008248350,"fUSD",-18599.43005513,0.00017,2,"2025-12-17T21:50:48.350",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937703,1766008248361,"fUSD",-547.86314549,0.00017,2,"2025-12-17T21:50:48.361",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937704,1766008248376,"fUSD",-72976.43832432,0.00017,2,"2025-12-17T21:50:48.376",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937705,1766008248399,"fUSD",-8507.24236572,0.00017,2,"2025-12-17T21:50:48.399",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937706,1766008248413,"fUSD",-311.95472696,0.00017,2,"2025-12-17T21:50:48.413",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937707,1766008248429,"fUSD",-476.35224409,0.00017,2,"2025-12-17T21:50:48.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937708,1766008343161,"fUSD",500.0,0.00018,30,"2025-12-17T21:52:23.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937709,1766008623726,"fUSD",245.97,0.00011939,2,"2025-12-17T21:57:03.726",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937710,1766008635093,"fUSD",48820.28,0.00011907,2,"2025-12-17T21:57:15.093",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937711,1766008712815,"fUSD",150.0,0.0001187,2,"2025-12-17T21:58:32.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937712,1766008742722,"fUSD",215.4,0.00011871,2,"2025-12-17T21:59:02.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937713,1766008841753,"fUSD",1871.4,0.00011912,2,"2025-12-17T22:00:41.753",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937714,1766008940651,"fUSD",1600.0,0.00011904,2,"2025-12-17T22:02:20.651",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937715,1766008975616,"fUSD",1732.21,0.00011875,2,"2025-12-17T22:02:55.616",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937716,1766009162795,"fUSD",1214.2,0.00011829,2,"2025-12-17T22:06:02.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937717,1766009280227,"fUSD",4475.0,0.000131,5,"2025-12-17T22:08:00.227",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937718,1766009385819,"fUSD",346.64,0.00012028,2,"2025-12-17T22:09:45.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937735,1766009432021,"fUSD",-350.11146729,0.00012176,2,"2025-12-17T22:10:32.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937737,1766009432032,"fUSD",-139.62113271,0.00012176,2,"2025-12-17T22:10:32.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937739,1766009432042,"fUSD",-250.0,0.00012176,2,"2025-12-17T22:10:32.042",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937741,1766009432051,"fUSD",-250.0,0.00012176,2,"2025-12-17T22:10:32.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937743,1766009432060,"fUSD",-195.0,0.00012209,2,"2025-12-17T22:10:32.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937745,1766009432070,"fUSD",-250.0,0.0001222,2,"2025-12-17T22:10:32.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937747,1766009432079,"fUSD",-195.0,0.000123,2,"2025-12-17T22:10:32.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937749,1766009432088,"fUSD",-300.0,0.00012422,2,"2025-12-17T22:10:32.088",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937751,1766009432098,"fUSD",-300.0,0.00012422,2,"2025-12-17T22:10:32.098",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937753,1766009432107,"fUSD",-1200.0,0.00012422,2,"2025-12-17T22:10:32.107",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937755,1766009432121,"fUSD",-2802.34742065,0.00012423,2,"2025-12-17T22:10:32.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937758,1766009432147,"fUSD",-630.31,0.00012423,2,"2025-12-17T22:10:32.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937760,1766009432202,"fUSD",-711.24366,0.00012423,2,"2025-12-17T22:10:32.202",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937780,1766009438060,"fUSD",-8625.78236616,0.00012423,2,"2025-12-17T22:10:38.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937781,1766009438073,"fUSD",-10661.8691679,0.00012423,2,"2025-12-17T22:10:38.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937782,1766009438082,"fUSD",-216.0,0.0001243,2,"2025-12-17T22:10:38.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937783,1766009438092,"fUSD",-7542.7993,0.00012493,2,"2025-12-17T22:10:38.092",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937784,1766009438102,"fUSD",-150.0,0.00012517,2,"2025-12-17T22:10:38.102",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937785,1766009438111,"fUSD",-3615.534,0.00012518,2,"2025-12-17T22:10:38.111",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937786,1766009438120,"fUSD",-176.926,0.00012518,2,"2025-12-17T22:10:38.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937787,1766009438129,"fUSD",-150.99,0.00012518,2,"2025-12-17T22:10:38.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937788,1766009438138,"fUSD",-9999.99,0.00012518,2,"2025-12-17T22:10:38.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937789,1766009438148,"fUSD",-1530.11,0.00012518,2,"2025-12-17T22:10:38.148",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937790,1766009438157,"fUSD",-2735.1,0.00012518,2,"2025-12-17T22:10:38.157",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937791,1766009438166,"fUSD",-9999.99,0.00012518,2,"2025-12-17T22:10:38.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937792,1766009438175,"fUSD",-299.99,0.00012518,2,"2025-12-17T22:10:38.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937793,1766009438185,"fUSD",-9999.99,0.00012518,2,"2025-12-17T22:10:38.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937794,1766009438194,"fUSD",-7618.35,0.00012518,2,"2025-12-17T22:10:38.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937795,1766009438204,"fUSD",-404.9,0.00012518,2,"2025-12-17T22:10:38.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937796,1766009438214,"fUSD",-1807.1,0.00012518,2,"2025-12-17T22:10:38.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937797,1766009438223,"fUSD",-9999.99,0.00012518,2,"2025-12-17T22:10:38.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937798,1766009438233,"fUSD",-331.86,0.00012518,2,"2025-12-17T22:10:38.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937799,1766009438242,"fUSD",-999.99,0.00012518,2,"2025-12-17T22:10:38.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937800,1766009438252,"fUSD",-9999.99,0.00012518,2,"2025-12-17T22:10:38.252",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937801,1766009438261,"fUSD",-150.99,0.00012518,2,"2025-12-17T22:10:38.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937802,1766009438271,"fUSD",-29204.14,0.00012518,2,"2025-12-17T22:10:38.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937803,1766009438280,"fUSD",-4378.76,0.00012518,2,"2025-12-17T22:10:38.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937804,1766009438290,"fUSD",-200.0,0.00012519,2,"2025-12-17T22:10:38.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937805,1766009438300,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937806,1766009438309,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937807,1766009438318,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937808,1766009438328,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937810,1766009438337,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937812,1766009438346,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937814,1766009438359,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.359",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937816,1766009438369,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.369",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937818,1766009438378,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937820,1766009438387,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937822,1766009438398,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.398",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937824,1766009438407,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937826,1766009438416,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937828,1766009438426,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937830,1766009438435,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937832,1766009438444,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937834,1766009438453,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937837,1766009438462,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937840,1766009438472,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937843,1766009438482,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937846,1766009438491,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937849,1766009438500,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937852,1766009438509,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937854,1766009438519,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937856,1766009438528,"fUSD",-200.0,0.00012519,2,"2025-12-17T22:10:38.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937858,1766009438538,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.538",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937860,1766009438546,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.546",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937862,1766009438556,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937864,1766009438565,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937866,1766009438574,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.574",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937868,1766009438584,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937870,1766009438593,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937872,1766009438602,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937874,1766009438611,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937876,1766009438620,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937878,1766009438629,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937880,1766009438638,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937882,1766009438648,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.648",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937884,1766009438657,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.657",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937886,1766009438666,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937888,1766009438675,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937890,1766009438684,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937892,1766009438694,"fUSD",-500.0,0.00012519,2,"2025-12-17T22:10:38.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937894,1766009438703,"fUSD",-355.42802195,0.00012519,2,"2025-12-17T22:10:38.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937896,1766009438712,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937898,1766009438721,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937900,1766009438731,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.731",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937902,1766009438740,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937904,1766009438749,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937906,1766009438758,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937908,1766009438767,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937910,1766009438776,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937912,1766009438786,"fUSD",-200.0,0.00012519,2,"2025-12-17T22:10:38.786",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937914,1766009438795,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937916,1766009438803,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.803",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937919,1766009438812,"fUSD",-151.0,0.00012519,2,"2025-12-17T22:10:38.812",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937921,1766009438824,"fUSD",-1833.57,0.00012519,2,"2025-12-17T22:10:38.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937923,1766009438835,"fUSD",-500.0,0.00012522,2,"2025-12-17T22:10:38.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937925,1766009438845,"fUSD",-500.0,0.00012522,2,"2025-12-17T22:10:38.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937927,1766009438854,"fUSD",-500.0,0.00012522,2,"2025-12-17T22:10:38.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937929,1766009438863,"fUSD",-302.97334881,0.00012522,2,"2025-12-17T22:10:38.863",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937931,1766009438873,"fUSD",-348.24781002,0.00012522,2,"2025-12-17T22:10:38.873",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937933,1766009438882,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:38.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937935,1766009438891,"fUSD",-315.11445756,0.00012522,2,"2025-12-17T22:10:38.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937937,1766009438901,"fUSD",-166.71198661,0.00012522,2,"2025-12-17T22:10:38.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937939,1766009438910,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:38.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937941,1766009438919,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:38.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937943,1766009438928,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:38.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937945,1766009438937,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:38.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937947,1766009438946,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:38.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937949,1766009438956,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:38.956",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937951,1766009438966,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:38.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937953,1766009438975,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:38.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937955,1766009438985,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:38.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937957,1766009438994,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:38.994",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937959,1766009439003,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.003",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937960,1766009439012,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937962,1766009439022,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937964,1766009439031,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937966,1766009439041,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937968,1766009439051,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937971,1766009439060,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937973,1766009439070,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937975,1766009439080,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937977,1766009439090,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937979,1766009439099,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937981,1766009439108,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.108",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937983,1766009439117,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.117",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937985,1766009439126,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.126",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937987,1766009439136,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938021,1766009439146,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938027,1766009439505,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938029,1766009439514,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:39.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938031,1766009439523,"fUSD",-500.0,0.00012525,2,"2025-12-17T22:10:39.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938033,1766009439533,"fUSD",-341.97263784,0.00012631,2,"2025-12-17T22:10:39.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938035,1766009439542,"fUSD",-11830.17,0.00012674,2,"2025-12-17T22:10:39.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938037,1766009439551,"fUSD",-346.64,0.00012696,2,"2025-12-17T22:10:39.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938039,1766009439560,"fUSD",-301.0,0.00012737,2,"2025-12-17T22:10:39.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938041,1766009439569,"fUSD",-392.0,0.00012763,2,"2025-12-17T22:10:39.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938043,1766009439578,"fUSD",-298.0,0.00012788,2,"2025-12-17T22:10:39.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938045,1766009439587,"fUSD",-1833.57,0.00012793,2,"2025-12-17T22:10:39.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938047,1766009439595,"fUSD",-500.0,0.00012799,2,"2025-12-17T22:10:39.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938049,1766009439605,"fUSD",-294.0,0.00012814,2,"2025-12-17T22:10:39.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938051,1766009439614,"fUSD",-1000.0,0.00012831,2,"2025-12-17T22:10:39.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938053,1766009439623,"fUSD",-751.14587518,0.00012845,2,"2025-12-17T22:10:39.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938055,1766009439632,"fUSD",-1254.0,0.00012867,2,"2025-12-17T22:10:39.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938057,1766009439641,"fUSD",-435.0,0.00012892,2,"2025-12-17T22:10:39.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938059,1766009439650,"fUSD",-1789.0,0.00012918,2,"2025-12-17T22:10:39.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938061,1766009439659,"fUSD",-23431.55261469,0.0001292,2,"2025-12-17T22:10:39.659",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938063,1766009439667,"fUSD",-370.0,0.00012938,2,"2025-12-17T22:10:39.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938065,1766009439676,"fUSD",-815.0,0.00012944,2,"2025-12-17T22:10:39.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938067,1766009439685,"fUSD",-594.0,0.00012969,2,"2025-12-17T22:10:39.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938069,1766009439694,"fUSD",-200.0,0.00013067,2,"2025-12-17T22:10:39.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938071,1766009439703,"fUSD",-500.0,0.00013067,2,"2025-12-17T22:10:39.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938073,1766009439712,"fUSD",-200.0,0.00013067,2,"2025-12-17T22:10:39.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938075,1766009439721,"fUSD",-1833.57,0.00013067,2,"2025-12-17T22:10:39.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938077,1766009439731,"fUSD",-500.0,0.00013073,2,"2025-12-17T22:10:39.731",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938079,1766009439740,"fUSD",-1833.57,0.00013341,2,"2025-12-17T22:10:39.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938081,1766009439749,"fUSD",-341.9726378,0.00013343,2,"2025-12-17T22:10:39.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938083,1766009439758,"fUSD",-500.0,0.00013347,2,"2025-12-17T22:10:39.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938085,1766009439767,"fUSD",-346.64,0.00013364,2,"2025-12-17T22:10:39.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938087,1766009439776,"fUSD",-634.05894568,0.00013373,2,"2025-12-17T22:10:39.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938089,1766009439786,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:10:39.786",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938091,1766009439794,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:10:39.794",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938093,1766009439804,"fUSD",-556.87569377,0.00013373,2,"2025-12-17T22:10:39.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938095,1766009439813,"fUSD",-500.35110535,0.00013373,2,"2025-12-17T22:10:39.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938097,1766009439822,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:10:39.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938099,1766009439831,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:10:39.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938101,1766009439840,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:10:39.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938103,1766009439849,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:10:39.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938105,1766009439858,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:10:39.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938107,1766009439867,"fUSD",-549.65597916,0.00013373,2,"2025-12-17T22:10:39.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938109,1766009439876,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:10:39.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938111,1766009439886,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:10:39.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938113,1766009439895,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:10:39.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938115,1766009439905,"fUSD",-562.4542945,0.00013373,2,"2025-12-17T22:10:39.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938117,1766009439914,"fUSD",-502.09208963,0.00013373,2,"2025-12-17T22:10:39.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938119,1766009439923,"fUSD",-500.1936276,0.00013373,2,"2025-12-17T22:10:39.923",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938121,1766009439932,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:10:39.932",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938123,1766009439942,"fUSD",-216.18014628,0.00013373,2,"2025-12-17T22:10:39.942",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938125,1766009439951,"fUSD",-160.16120282,0.00013373,2,"2025-12-17T22:10:39.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938127,1766009439960,"fUSD",-1600.0,0.00013392,2,"2025-12-17T22:10:39.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938129,1766009439970,"fUSD",-193.0,0.00013393,2,"2025-12-17T22:10:39.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938130,1766009439979,"fUSD",-195.0,0.00013393,2,"2025-12-17T22:10:39.979",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938132,1766009439989,"fUSD",-250.0,0.00013393,2,"2025-12-17T22:10:39.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938134,1766009439998,"fUSD",-23431.55261469,0.00013418,2,"2025-12-17T22:10:39.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938136,1766009440008,"fUSD",-17793.84744647,0.00013573,2,"2025-12-17T22:10:40.008",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938138,1766009440017,"fUSD",-255.0,0.00013606,2,"2025-12-17T22:10:40.017",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938140,1766009440026,"fUSD",-200.0,0.00013615,2,"2025-12-17T22:10:40.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938142,1766009440036,"fUSD",-500.0,0.00013615,2,"2025-12-17T22:10:40.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938144,1766009440045,"fUSD",-200.0,0.00013615,2,"2025-12-17T22:10:40.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938146,1766009440054,"fUSD",-1833.57,0.00013615,2,"2025-12-17T22:10:40.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938148,1766009440063,"fUSD",-500.0,0.00013621,2,"2025-12-17T22:10:40.063",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938150,1766009440072,"fUSD",-420.0,0.00013631,2,"2025-12-17T22:10:40.072",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938152,1766009440081,"fUSD",-420.0,0.00013631,2,"2025-12-17T22:10:40.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938154,1766009440090,"fUSD",-219701.04814604,0.00013644,2,"2025-12-17T22:10:40.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938156,1766009440099,"fUSD",-1680.0,0.00013664,2,"2025-12-17T22:10:40.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938158,1766009440108,"fUSD",-193.52,0.0001369,2,"2025-12-17T22:10:40.108",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938160,1766009440117,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.117",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938162,1766009440127,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.127",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938164,1766009440135,"fUSD",-452.42388811,0.00013698,2,"2025-12-17T22:10:40.135",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938166,1766009440145,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.145",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938168,1766009440154,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938170,1766009440163,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.163",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938172,1766009440173,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.173",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938174,1766009440182,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.182",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938176,1766009440191,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938178,1766009440200,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.200",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938180,1766009440211,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938182,1766009440220,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938184,1766009440229,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.229",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938186,1766009440238,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.238",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938188,1766009440247,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938190,1766009440257,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938192,1766009440266,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938194,1766009440275,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938196,1766009440283,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.283",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938198,1766009440292,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.292",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938200,1766009440302,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.302",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938202,1766009440311,"fUSD",-532.30126089,0.00013698,2,"2025-12-17T22:10:40.311",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938204,1766009440319,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.319",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938206,1766009440329,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938208,1766009440338,"fUSD",-460.64,0.00013698,2,"2025-12-17T22:10:40.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938210,1766009440347,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938212,1766009440360,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938214,1766009440369,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.369",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938216,1766009440379,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938218,1766009440388,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938220,1766009440398,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.398",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938222,1766009440408,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.408",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938224,1766009440417,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.417",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938226,1766009440426,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938228,1766009440435,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938230,1766009440444,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938232,1766009440454,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.454",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938234,1766009440462,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938236,1766009440472,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938238,1766009440481,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.481",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938240,1766009440490,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938242,1766009440499,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938244,1766009440508,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938246,1766009440518,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.518",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938248,1766009440527,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938250,1766009440535,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938252,1766009440545,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938254,1766009440554,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.554",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938256,1766009440563,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938258,1766009440571,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938260,1766009440581,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.581",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938262,1766009440590,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.590",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938264,1766009440599,"fUSD",-586.97867611,0.00013698,2,"2025-12-17T22:10:40.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938266,1766009440607,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938267,1766009440617,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.617",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938268,1766009440625,"fUSD",-504.44339488,0.00013698,2,"2025-12-17T22:10:40.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938269,1766009440635,"fUSD",-286.90864955,0.00013698,2,"2025-12-17T22:10:40.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938270,1766009440644,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938271,1766009440653,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938272,1766009440661,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.661",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938273,1766009440670,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938274,1766009440679,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938275,1766009440688,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938277,1766009440697,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938278,1766009440707,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938280,1766009440716,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938282,1766009440726,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.726",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938284,1766009440735,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938286,1766009440744,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938288,1766009440753,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938290,1766009440762,"fUSD",-641.1096514,0.00013698,2,"2025-12-17T22:10:40.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938292,1766009440771,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938294,1766009440780,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938296,1766009440790,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938298,1766009440799,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938300,1766009440807,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938302,1766009440816,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938304,1766009440825,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.825",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938306,1766009440834,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938308,1766009440843,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938310,1766009440853,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.853",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938312,1766009440862,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938313,1766009440871,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938315,1766009440880,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938317,1766009440889,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938319,1766009440898,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.898",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938321,1766009440907,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938323,1766009440916,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.916",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938325,1766009440925,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.925",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938327,1766009440935,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938329,1766009440945,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938330,1766009440954,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938332,1766009440963,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938334,1766009440972,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938336,1766009440981,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938338,1766009440990,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.990",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938340,1766009440999,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:40.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938342,1766009441008,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.008",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938344,1766009441018,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938346,1766009441027,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938348,1766009441036,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938350,1766009441045,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938352,1766009441054,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938354,1766009441064,"fUSD",-300.24817944,0.00013698,2,"2025-12-17T22:10:41.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938356,1766009441073,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938358,1766009441082,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938360,1766009441092,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.092",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938362,1766009441101,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938364,1766009441110,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938366,1766009441119,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938368,1766009441128,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938370,1766009441136,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938372,1766009441145,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.145",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938374,1766009441155,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938375,1766009441164,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938377,1766009441172,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938379,1766009441182,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.182",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938381,1766009441191,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938383,1766009441202,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.202",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938385,1766009441210,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938387,1766009441219,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938389,1766009441228,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.228",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938391,1766009441237,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938393,1766009441247,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938395,1766009441256,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.256",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938397,1766009441265,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.265",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938399,1766009441273,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.273",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938401,1766009441282,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.282",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938403,1766009441292,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.292",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938405,1766009441301,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.301",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938407,1766009441310,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.310",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938409,1766009441319,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.319",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938411,1766009441328,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938413,1766009441337,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938415,1766009441346,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938417,1766009441359,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.359",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938418,1766009441368,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938419,1766009441376,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938420,1766009441386,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938421,1766009441395,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938422,1766009441404,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938423,1766009441414,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938424,1766009441423,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938425,1766009441433,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938426,1766009441444,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938427,1766009441453,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938428,1766009441463,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938429,1766009441471,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938430,1766009441481,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.481",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938431,1766009441490,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938432,1766009441500,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938433,1766009441509,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938434,1766009441519,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938435,1766009441528,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938436,1766009441537,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938437,1766009441547,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.547",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938438,1766009441556,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938439,1766009441566,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.566",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938440,1766009441575,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938441,1766009441586,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938443,1766009441595,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938446,1766009441606,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938448,1766009441616,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938450,1766009441625,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938452,1766009441635,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938454,1766009441645,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938455,1766009441656,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938457,1766009441665,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938459,1766009441675,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938461,1766009441684,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938462,1766009441693,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.693",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938463,1766009441703,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938464,1766009441712,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938465,1766009441722,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.722",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938466,1766009441732,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938467,1766009441743,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938468,1766009441753,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938469,1766009441762,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938470,1766009441771,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938471,1766009441780,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938472,1766009441789,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938473,1766009441798,"fUSD",-610.37514729,0.00013698,2,"2025-12-17T22:10:41.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938474,1766009441808,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938475,1766009441817,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938476,1766009441826,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.826",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938477,1766009441835,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938478,1766009441844,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.844",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938479,1766009441853,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.853",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938480,1766009441862,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:41.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938481,1766009441872,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:41.872",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938482,1766009441880,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938483,1766009441889,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:41.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938484,1766009441900,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938485,1766009441910,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:41.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938486,1766009441919,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:41.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938487,1766009441928,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:41.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938488,1766009441938,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:41.938",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938489,1766009441947,"fUSD",-530.90558396,0.00013698,2,"2025-12-17T22:10:41.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938490,1766009441956,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:41.956",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938491,1766009441966,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:41.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938492,1766009441975,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:41.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938493,1766009441984,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:41.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938494,1766009441993,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:41.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938495,1766009442002,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:42.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938496,1766009442011,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:42.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938497,1766009442020,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:42.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938498,1766009442029,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:42.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938499,1766009442039,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:42.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938500,1766009442048,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938501,1766009442057,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:42.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938502,1766009442067,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938503,1766009442076,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:42.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938504,1766009442085,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938505,1766009442095,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:42.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938506,1766009442104,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:42.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938507,1766009442114,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938508,1766009442123,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:42.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938509,1766009442132,"fUSD",-357.14795574,0.00013698,2,"2025-12-17T22:10:42.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938510,1766009442141,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:42.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938511,1766009442151,"fUSD",-4706.37,0.00013698,2,"2025-12-17T22:10:42.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938512,1766009442160,"fUSD",-4706.52747309,0.00013698,2,"2025-12-17T22:10:42.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938513,1766009442169,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:10:42.169",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938514,1766009442179,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:10:42.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938515,1766009442188,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:10:42.188",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938516,1766009442197,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:10:42.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938517,1766009442206,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:10:42.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938518,1766009442216,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:10:42.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938519,1766009442225,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:10:42.225",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938520,1766009442234,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:10:42.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938521,1766009442243,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:10:42.243",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938522,1766009442253,"fUSD",-358.88934253,0.00013698,2,"2025-12-17T22:10:42.253",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938523,1766009442262,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.262",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938524,1766009442271,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938525,1766009442280,"fUSD",-503.92687303,0.00013698,2,"2025-12-17T22:10:42.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938526,1766009442289,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.289",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938527,1766009442298,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938528,1766009442307,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938529,1766009442316,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938530,1766009442325,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.325",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938531,1766009442334,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938532,1766009442344,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938533,1766009442356,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:10:42.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938534,1766009442365,"fUSD",-514.23721699,0.00013698,2,"2025-12-17T22:10:42.365",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938535,1766009442375,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:10:42.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938536,1766009442384,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:10:42.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938537,1766009442393,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:10:42.393",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938538,1766009442404,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:10:42.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938539,1766009442414,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:10:42.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938540,1766009442424,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:10:42.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938541,1766009442433,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:10:42.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938542,1766009442443,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:10:42.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938543,1766009442452,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:10:42.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938544,1766009442461,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:10:42.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938545,1766009442470,"fUSD",-725.73772161,0.00013698,2,"2025-12-17T22:10:42.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938546,1766009442479,"fUSD",-707.42,0.00013699,2,"2025-12-17T22:10:42.479",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938547,1766009442488,"fUSD",-1000.0,0.00013699,2,"2025-12-17T22:10:42.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938548,1766009442498,"fUSD",-600.0,0.00013699,2,"2025-12-17T22:10:42.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938549,1766009442506,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938550,1766009442517,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938551,1766009442527,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938552,1766009442536,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.536",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938553,1766009442545,"fUSD",-253.91295482,0.00013699,2,"2025-12-17T22:10:42.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938554,1766009442555,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938555,1766009442563,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938556,1766009442572,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938557,1766009442582,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.582",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938558,1766009442590,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.590",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938559,1766009442599,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938560,1766009442608,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.608",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938561,1766009442617,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.617",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938562,1766009442626,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938563,1766009442635,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938564,1766009442644,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938565,1766009442653,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938566,1766009442662,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938567,1766009442671,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938568,1766009442680,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938569,1766009442688,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938570,1766009442697,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938571,1766009442706,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938572,1766009442716,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938573,1766009442726,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.726",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938574,1766009442735,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938575,1766009442744,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938576,1766009442753,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938577,1766009442762,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:10:42.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938578,1766009442771,"fUSD",-480.59,0.00013754,2,"2025-12-17T22:10:42.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938579,1766009442780,"fUSD",-1833.57,0.00013888,2,"2025-12-17T22:10:42.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938580,1766009442789,"fUSD",-500.0,0.00013895,2,"2025-12-17T22:10:42.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938581,1766009442798,"fUSD",-23431.55261469,0.00013915,2,"2025-12-17T22:10:42.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938582,1766009442807,"fUSD",-168.84175508,0.00013921,2,"2025-12-17T22:10:42.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938583,1766009442817,"fUSD",-1000.0,0.00013921,2,"2025-12-17T22:10:42.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938584,1766009442826,"fUSD",-498.60294116,0.00013921,2,"2025-12-17T22:10:42.826",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938585,1766009442835,"fUSD",-946.79619718,0.00013921,2,"2025-12-17T22:10:42.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938586,1766009442844,"fUSD",-1000.0,0.00013921,2,"2025-12-17T22:10:42.844",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938587,1766009442853,"fUSD",-1149.79191981,0.00013921,2,"2025-12-17T22:10:42.853",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938588,1766009442862,"fUSD",-1000.0,0.00013921,2,"2025-12-17T22:10:42.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938589,1766009442871,"fUSD",-17793.84744638,0.00013943,2,"2025-12-17T22:10:42.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938590,1766009442880,"fUSD",-600.0,0.00013973,2,"2025-12-17T22:10:42.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938591,1766009442889,"fUSD",-346.64,0.00014032,2,"2025-12-17T22:10:42.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938592,1766009442898,"fUSD",-341.9726378,0.00014054,2,"2025-12-17T22:10:42.898",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938593,1766009442907,"fUSD",-1833.57,0.00014162,2,"2025-12-17T22:10:42.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938595,1766009442916,"fUSD",-200.0,0.00014163,2,"2025-12-17T22:10:42.916",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938597,1766009442925,"fUSD",-500.0,0.00014163,2,"2025-12-17T22:10:42.925",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938599,1766009442934,"fUSD",-200.0,0.00014163,2,"2025-12-17T22:10:42.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938601,1766009442943,"fUSD",-500.0,0.00014169,2,"2025-12-17T22:10:42.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938602,1766009442952,"fUSD",-600.0,0.00014247,2,"2025-12-17T22:10:42.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938603,1766009442961,"fUSD",-17793.84744638,0.00014312,2,"2025-12-17T22:10:42.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938604,1766009442970,"fUSD",-23431.55261469,0.00014413,2,"2025-12-17T22:10:42.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938605,1766009442979,"fUSD",-1833.57,0.00014436,2,"2025-12-17T22:10:42.979",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938606,1766009442988,"fUSD",-1500.0,0.00014468,2,"2025-12-17T22:10:42.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938607,1766009442997,"fUSD",-266.8433042,0.00014468,2,"2025-12-17T22:10:42.997",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938608,1766009443007,"fUSD",-600.0,0.00014521,2,"2025-12-17T22:10:43.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938609,1766009443016,"fUSD",-17793.84744638,0.00014682,2,"2025-12-17T22:10:43.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938610,1766009443025,"fUSD",-346.64,0.000147,2,"2025-12-17T22:10:43.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938611,1766009443034,"fUSD",-500.0,0.00014709,2,"2025-12-17T22:10:43.034",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938612,1766009443043,"fUSD",-500.0,0.00014709,2,"2025-12-17T22:10:43.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938613,1766009443052,"fUSD",-500.0,0.00014709,2,"2025-12-17T22:10:43.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938614,1766009443119,"fUSD",-500.0,0.00014709,2,"2025-12-17T22:10:43.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938615,1766009443129,"fUSD",-1833.57,0.0001471,2,"2025-12-17T22:10:43.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938616,1766009443138,"fUSD",-200.0,0.00014711,2,"2025-12-17T22:10:43.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938617,1766009443149,"fUSD",-500.0,0.00014711,2,"2025-12-17T22:10:43.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938618,1766009443159,"fUSD",-200.0,0.00014711,2,"2025-12-17T22:10:43.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938619,1766009443168,"fUSD",-500.0,0.00014717,2,"2025-12-17T22:10:43.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938620,1766009443177,"fUSD",-341.9726378,0.00014766,2,"2025-12-17T22:10:43.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938621,1766009443187,"fUSD",-600.0,0.00014795,2,"2025-12-17T22:10:43.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938622,1766009443197,"fUSD",-433.0,0.00014795,2,"2025-12-17T22:10:43.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938623,1766009443207,"fUSD",-1600.0,0.0001488,2,"2025-12-17T22:10:43.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938624,1766009443217,"fUSD",-150.53901239,0.000149,2,"2025-12-17T22:10:43.217",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938625,1766009443226,"fUSD",-150.53901239,0.000149,2,"2025-12-17T22:10:43.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938626,1766009443235,"fUSD",-150.53901239,0.000149,2,"2025-12-17T22:10:43.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938627,1766009443244,"fUSD",-23431.55261469,0.0001491,2,"2025-12-17T22:10:43.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938628,1766009443254,"fUSD",-587.0,0.00014957,2,"2025-12-17T22:10:43.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938629,1766009443262,"fUSD",-587.0,0.00014957,2,"2025-12-17T22:10:43.262",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938630,1766009443271,"fUSD",-1833.57,0.00014984,2,"2025-12-17T22:10:43.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938631,1766009443280,"fUSD",-500.0,0.00014991,2,"2025-12-17T22:10:43.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938632,1766009443290,"fUSD",-1750.73714884,0.00015016,2,"2025-12-17T22:10:43.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938633,1766009443299,"fUSD",-2351.0,0.00015031,2,"2025-12-17T22:10:43.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938634,1766009443308,"fUSD",-17793.84744638,0.00015052,2,"2025-12-17T22:10:43.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938635,1766009443318,"fUSD",-600.0,0.00015068,2,"2025-12-17T22:10:43.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938636,1766009443327,"fUSD",-302.01604807,0.00015158,2,"2025-12-17T22:10:43.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938637,1766009443337,"fUSD",-7906.0,0.00015204,2,"2025-12-17T22:10:43.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938638,1766009443346,"fUSD",-207.4,0.00015258,2,"2025-12-17T22:10:43.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938639,1766009443357,"fUSD",-1833.57,0.00015258,2,"2025-12-17T22:10:43.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938640,1766009443368,"fUSD",-500.0,0.00015259,2,"2025-12-17T22:10:43.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938641,1766009443378,"fUSD",-200.0,0.00015259,2,"2025-12-17T22:10:43.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938643,1766009443387,"fUSD",-500.0,0.00015265,2,"2025-12-17T22:10:43.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938645,1766009443398,"fUSD",-150.00000001,0.00015288,2,"2025-12-17T22:10:43.398",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938647,1766009443407,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:10:43.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938683,1766009443677,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:10:43.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938685,1766009443688,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:10:43.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938687,1766009443697,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:10:43.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938689,1766009443706,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:10:43.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938691,1766009443716,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:10:43.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938693,1766009443725,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:10:43.725",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938695,1766009443734,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:10:43.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938697,1766009443744,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:10:43.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938699,1766009443754,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:10:43.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938701,1766009443762,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:10:43.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938703,1766009443771,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:10:43.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938705,1766009443780,"fUSD",-150.0,0.00015306,2,"2025-12-17T22:10:43.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938707,1766009443789,"fUSD",-8030.21375516,0.00015309,2,"2025-12-17T22:10:43.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938709,1766009443798,"fUSD",-150.0,0.00015313,2,"2025-12-17T22:10:43.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938711,1766009443807,"fUSD",-150.0,0.00015314,2,"2025-12-17T22:10:43.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938713,1766009443816,"fUSD",-150.0,0.00015321,2,"2025-12-17T22:10:43.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938715,1766009443825,"fUSD",-150.0,0.00015322,2,"2025-12-17T22:10:43.825",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938717,1766009443834,"fUSD",-150.0,0.00015324,2,"2025-12-17T22:10:43.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938719,1766009443845,"fUSD",-150.0,0.00015331,2,"2025-12-17T22:10:43.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938721,1766009443855,"fUSD",-150.0,0.00015338,2,"2025-12-17T22:10:43.855",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938723,1766009443864,"fUSD",-150.0,0.00015341,2,"2025-12-17T22:10:43.864",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938725,1766009443873,"fUSD",-600.0,0.00015342,2,"2025-12-17T22:10:43.873",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938727,1766009443882,"fUSD",-150.0,0.00015342,2,"2025-12-17T22:10:43.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938729,1766009443891,"fUSD",-150.0,0.00015354,2,"2025-12-17T22:10:43.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938731,1766009443899,"fUSD",-150.0,0.00015357,2,"2025-12-17T22:10:43.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938733,1766009443908,"fUSD",-150.0,0.00015361,2,"2025-12-17T22:10:43.908",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938735,1766009443917,"fUSD",-150.0,0.00015364,2,"2025-12-17T22:10:43.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938737,1766009443935,"fUSD",-150.0,0.00015367,2,"2025-12-17T22:10:43.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938739,1766009443945,"fUSD",-346.64,0.00015369,2,"2025-12-17T22:10:43.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938740,1766009443953,"fUSD",-150.0,0.00015373,2,"2025-12-17T22:10:43.953",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938742,1766009443962,"fUSD",-150.0,0.00015375,2,"2025-12-17T22:10:43.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938744,1766009443972,"fUSD",-150.0,0.00015379,2,"2025-12-17T22:10:43.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938746,1766009443981,"fUSD",-150.0,0.00015388,2,"2025-12-17T22:10:43.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938748,1766009443990,"fUSD",-150.0,0.00015389,2,"2025-12-17T22:10:43.990",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938751,1766009443999,"fUSD",-150.0,0.00015392,2,"2025-12-17T22:10:43.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938753,1766009444008,"fUSD",-150.0,0.00015394,2,"2025-12-17T22:10:44.008",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938754,1766009444018,"fUSD",-150.0,0.00015397,2,"2025-12-17T22:10:44.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938756,1766009444027,"fUSD",-23431.55261469,0.00015408,2,"2025-12-17T22:10:44.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938757,1766009444036,"fUSD",-150.0,0.00015414,2,"2025-12-17T22:10:44.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938758,1766009444045,"fUSD",-150.0,0.00015416,2,"2025-12-17T22:10:44.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938759,1766009444055,"fUSD",-150.0,0.00015418,2,"2025-12-17T22:10:44.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938760,1766009444064,"fUSD",-150.0,0.00015418,2,"2025-12-17T22:10:44.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938761,1766009444074,"fUSD",-150.0,0.0001542,2,"2025-12-17T22:10:44.074",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938762,1766009444084,"fUSD",-150.0,0.00015421,2,"2025-12-17T22:10:44.084",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938763,1766009444094,"fUSD",-17793.84744638,0.00015421,2,"2025-12-17T22:10:44.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938764,1766009444103,"fUSD",-150.0,0.00015426,2,"2025-12-17T22:10:44.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938765,1766009444112,"fUSD",-150.0,0.00015429,2,"2025-12-17T22:10:44.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938766,1766009444122,"fUSD",-150.0,0.00015434,2,"2025-12-17T22:10:44.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938767,1766009444132,"fUSD",-150.0,0.0001544,2,"2025-12-17T22:10:44.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938768,1766009444142,"fUSD",-150.0,0.00015447,2,"2025-12-17T22:10:44.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938769,1766009444156,"fUSD",-500.0,0.00015452,2,"2025-12-17T22:10:44.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938770,1766009444165,"fUSD",-150.0,0.00015452,2,"2025-12-17T22:10:44.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938771,1766009444175,"fUSD",-150.0,0.00015454,2,"2025-12-17T22:10:44.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938772,1766009444185,"fUSD",-150.0,0.00015458,2,"2025-12-17T22:10:44.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938773,1766009444194,"fUSD",-150.0,0.00015461,2,"2025-12-17T22:10:44.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938774,1766009444204,"fUSD",-150.0,0.00015462,2,"2025-12-17T22:10:44.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938775,1766009444213,"fUSD",-150.0,0.00015465,2,"2025-12-17T22:10:44.213",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938776,1766009444223,"fUSD",-150.0,0.0001547,2,"2025-12-17T22:10:44.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938777,1766009444234,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938778,1766009444247,"fUSD",-530.10800238,0.00015473,2,"2025-12-17T22:10:44.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938779,1766009444257,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938780,1766009444267,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938781,1766009444277,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938782,1766009444288,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938783,1766009444297,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938784,1766009444306,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938785,1766009444316,"fUSD",-270.30071685,0.00015473,2,"2025-12-17T22:10:44.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938786,1766009444329,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938787,1766009444339,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938788,1766009444348,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938789,1766009444363,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938790,1766009444372,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938791,1766009444383,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938792,1766009444395,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938793,1766009444404,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:10:44.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938794,1766009444415,"fUSD",-150.0,0.00015473,2,"2025-12-17T22:10:44.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938795,1766009444426,"fUSD",-341.9726378,0.00015477,2,"2025-12-17T22:10:44.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938796,1766009444436,"fUSD",-150.0,0.00015488,2,"2025-12-17T22:10:44.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938797,1766009444448,"fUSD",-150.0,0.00015489,2,"2025-12-17T22:10:44.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938798,1766009444458,"fUSD",-150.0,0.0001549,2,"2025-12-17T22:10:44.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938799,1766009444468,"fUSD",-150.0,0.00015496,2,"2025-12-17T22:10:44.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938800,1766009444477,"fUSD",-150.0,0.000155,2,"2025-12-17T22:10:44.477",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938801,1766009444488,"fUSD",-150.0,0.00015505,2,"2025-12-17T22:10:44.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938802,1766009444499,"fUSD",-150.0,0.00015507,2,"2025-12-17T22:10:44.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938803,1766009444508,"fUSD",-150.0,0.00015516,2,"2025-12-17T22:10:44.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938804,1766009444518,"fUSD",-150.0,0.00015521,2,"2025-12-17T22:10:44.518",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938805,1766009444527,"fUSD",-400.49,0.00015525,2,"2025-12-17T22:10:44.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938806,1766009444537,"fUSD",-150.0,0.00015525,2,"2025-12-17T22:10:44.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938807,1766009444549,"fUSD",-150.0,0.00015527,2,"2025-12-17T22:10:44.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938808,1766009444559,"fUSD",-150.0,0.0001553,2,"2025-12-17T22:10:44.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938809,1766009444568,"fUSD",-1833.57,0.00015532,2,"2025-12-17T22:10:44.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938810,1766009444578,"fUSD",-457.04108268,0.00015539,2,"2025-12-17T22:10:44.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938811,1766009444588,"fUSD",-150.0,0.00015541,2,"2025-12-17T22:10:44.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938812,1766009444598,"fUSD",-150.0,0.00015542,2,"2025-12-17T22:10:44.598",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938813,1766009444610,"fUSD",-150.0,0.00015543,2,"2025-12-17T22:10:44.610",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938814,1766009444621,"fUSD",-150.0,0.00015549,2,"2025-12-17T22:10:44.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938815,1766009444631,"fUSD",-150.0,0.00015549,2,"2025-12-17T22:10:44.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938816,1766009444641,"fUSD",-150.0,0.00015553,2,"2025-12-17T22:10:44.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938817,1766009444650,"fUSD",-150.0,0.00015554,2,"2025-12-17T22:10:44.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938818,1766009444660,"fUSD",-150.0,0.00015562,2,"2025-12-17T22:10:44.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938819,1766009444670,"fUSD",-150.0,0.00015565,2,"2025-12-17T22:10:44.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938820,1766009444681,"fUSD",-150.0,0.00015567,2,"2025-12-17T22:10:44.681",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938821,1766009444691,"fUSD",-150.0,0.00015571,2,"2025-12-17T22:10:44.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938822,1766009444701,"fUSD",-150.0,0.00015571,2,"2025-12-17T22:10:44.701",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938823,1766009444710,"fUSD",-150.0,0.0001558,2,"2025-12-17T22:10:44.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938824,1766009444720,"fUSD",-150.0,0.0001558,2,"2025-12-17T22:10:44.720",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938825,1766009444729,"fUSD",-150.0,0.00015587,2,"2025-12-17T22:10:44.729",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938826,1766009444739,"fUSD",-150.0,0.00015592,2,"2025-12-17T22:10:44.739",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938827,1766009444748,"fUSD",-150.0,0.00015593,2,"2025-12-17T22:10:44.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938828,1766009444757,"fUSD",-150.0,0.00015598,2,"2025-12-17T22:10:44.757",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938829,1766009444767,"fUSD",-150.0,0.000156,2,"2025-12-17T22:10:44.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938830,1766009444776,"fUSD",-150.0,0.00015606,2,"2025-12-17T22:10:44.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938831,1766009444785,"fUSD",-600.0,0.00015616,2,"2025-12-17T22:10:44.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938832,1766009444795,"fUSD",-150.0,0.00015616,2,"2025-12-17T22:10:44.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938833,1766009444804,"fUSD",-150.0,0.00015617,2,"2025-12-17T22:10:44.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938834,1766009444813,"fUSD",-150.0,0.00015621,2,"2025-12-17T22:10:44.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938835,1766009444823,"fUSD",-150.0,0.00015627,2,"2025-12-17T22:10:44.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938836,1766009444832,"fUSD",-150.0,0.00015633,2,"2025-12-17T22:10:44.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938837,1766009444842,"fUSD",-150.0,0.00015634,2,"2025-12-17T22:10:44.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938838,1766009444852,"fUSD",-150.0,0.00015635,2,"2025-12-17T22:10:44.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938839,1766009444862,"fUSD",-150.0,0.00015636,2,"2025-12-17T22:10:44.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938840,1766009444872,"fUSD",-150.0,0.00015643,2,"2025-12-17T22:10:44.872",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938841,1766009444882,"fUSD",-150.0,0.00015653,2,"2025-12-17T22:10:44.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938842,1766009444891,"fUSD",-150.0,0.00015654,2,"2025-12-17T22:10:44.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938843,1766009444901,"fUSD",-150.0,0.00015659,2,"2025-12-17T22:10:44.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938844,1766009444911,"fUSD",-150.0,0.00015668,2,"2025-12-17T22:10:44.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938845,1766009444921,"fUSD",-150.0,0.00015669,2,"2025-12-17T22:10:44.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938846,1766009444930,"fUSD",-150.0,0.00015671,2,"2025-12-17T22:10:44.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938847,1766009444939,"fUSD",-150.0,0.0001568,2,"2025-12-17T22:10:44.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938848,1766009444949,"fUSD",-150.0,0.0001568,2,"2025-12-17T22:10:44.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938849,1766009444959,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:44.959",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938850,1766009444968,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:44.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938851,1766009444978,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:44.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938852,1766009444988,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:44.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938853,1766009444998,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:44.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938854,1766009445007,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:10:45.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938855,1766009445017,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:45.017",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938856,1766009445027,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:10:45.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938857,1766009445036,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:10:45.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938858,1766009445046,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:10:45.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938859,1766009445056,"fUSD",-200.0,0.00015682,2,"2025-12-17T22:10:45.056",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938860,1766009445065,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:45.065",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938861,1766009445076,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:10:45.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938862,1766009445085,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:45.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938863,1766009445095,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:10:45.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938864,1766009445104,"fUSD",-547.0,0.00015682,2,"2025-12-17T22:10:45.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938865,1766009445114,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:10:45.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938866,1766009445124,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:10:45.124",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938867,1766009445133,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:45.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938868,1766009445143,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:10:45.143",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938869,1766009445153,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:45.153",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938870,1766009445162,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:45.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938871,1766009445172,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:45.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938872,1766009445182,"fUSD",-451.0,0.00015682,2,"2025-12-17T22:10:45.182",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938873,1766009445192,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:45.192",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938874,1766009445201,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:10:45.201",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938875,1766009445211,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:10:45.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938876,1766009445220,"fUSD",-150.0,0.00015686,2,"2025-12-17T22:10:45.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938877,1766009445230,"fUSD",-150.0,0.00015687,2,"2025-12-17T22:10:45.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938878,1766009445240,"fUSD",-150.0,0.00015689,2,"2025-12-17T22:10:45.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938879,1766009445249,"fUSD",-150.0,0.00015693,2,"2025-12-17T22:10:45.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938880,1766009445259,"fUSD",-150.0,0.00015704,2,"2025-12-17T22:10:45.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938881,1766009445268,"fUSD",-150.0,0.00015708,2,"2025-12-17T22:10:45.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938882,1766009445278,"fUSD",-150.0,0.00015712,2,"2025-12-17T22:10:45.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938883,1766009445288,"fUSD",-150.0,0.00015712,2,"2025-12-17T22:10:45.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938884,1766009445297,"fUSD",-150.0,0.00015712,2,"2025-12-17T22:10:45.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938885,1766009445307,"fUSD",-400.49,0.00015718,2,"2025-12-17T22:10:45.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938886,1766009445316,"fUSD",-150.0,0.00015719,2,"2025-12-17T22:10:45.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938887,1766009445326,"fUSD",-150.0,0.00015721,2,"2025-12-17T22:10:45.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938888,1766009445335,"fUSD",-150.0,0.00015723,2,"2025-12-17T22:10:45.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938889,1766009445345,"fUSD",-150.0,0.00015726,2,"2025-12-17T22:10:45.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938890,1766009445358,"fUSD",-150.0,0.00015738,2,"2025-12-17T22:10:45.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938891,1766009445368,"fUSD",-150.0,0.00015739,2,"2025-12-17T22:10:45.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938892,1766009445378,"fUSD",-150.0,0.00015744,2,"2025-12-17T22:10:45.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938893,1766009445387,"fUSD",-150.0,0.00015744,2,"2025-12-17T22:10:45.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938894,1766009445398,"fUSD",-150.0,0.00015754,2,"2025-12-17T22:10:45.398",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938895,1766009445407,"fUSD",-150.0,0.00015763,2,"2025-12-17T22:10:45.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938896,1766009445417,"fUSD",-150.0,0.00015765,2,"2025-12-17T22:10:45.417",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938897,1766009445429,"fUSD",-150.0,0.00015767,2,"2025-12-17T22:10:45.429",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938898,1766009445438,"fUSD",-150.0,0.00015769,2,"2025-12-17T22:10:45.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938899,1766009445449,"fUSD",-150.0,0.00015773,2,"2025-12-17T22:10:45.449",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938900,1766009445458,"fUSD",-150.0,0.00015781,2,"2025-12-17T22:10:45.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938901,1766009445468,"fUSD",-150.0,0.00015787,2,"2025-12-17T22:10:45.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938902,1766009445477,"fUSD",-17793.84744638,0.00015791,2,"2025-12-17T22:10:45.477",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938903,1766009445487,"fUSD",-150.0,0.00015792,2,"2025-12-17T22:10:45.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938904,1766009445497,"fUSD",-150.0,0.00015795,2,"2025-12-17T22:10:45.497",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938905,1766009445507,"fUSD",-7014.25176104,0.00015797,2,"2025-12-17T22:10:45.507",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938906,1766009445517,"fUSD",-150.0,0.00015797,2,"2025-12-17T22:10:45.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938907,1766009445528,"fUSD",-150.0,0.00015799,2,"2025-12-17T22:10:45.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938908,1766009445538,"fUSD",-1833.57,0.00015806,2,"2025-12-17T22:10:45.538",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938909,1766009445548,"fUSD",-500.0,0.00015807,2,"2025-12-17T22:10:45.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938910,1766009445557,"fUSD",-200.0,0.00015807,2,"2025-12-17T22:10:45.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938911,1766009445567,"fUSD",-150.0,0.00015808,2,"2025-12-17T22:10:45.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938912,1766009445576,"fUSD",-150.0,0.0001581,2,"2025-12-17T22:10:45.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938913,1766009445585,"fUSD",-150.0,0.0001581,2,"2025-12-17T22:10:45.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938914,1766009445595,"fUSD",-150.0,0.00015817,2,"2025-12-17T22:10:45.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938915,1766009445604,"fUSD",-150.0,0.00015818,2,"2025-12-17T22:10:45.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938916,1766009445614,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938917,1766009445623,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938918,1766009445633,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938919,1766009445643,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.643",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938920,1766009445653,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938921,1766009445662,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:10:45.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938922,1766009445671,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938923,1766009445680,"fUSD",-200.0,0.00015819,2,"2025-12-17T22:10:45.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938924,1766009445690,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:10:45.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938925,1766009445699,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938926,1766009445709,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.709",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938927,1766009445718,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:10:45.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938928,1766009445728,"fUSD",-547.0,0.00015819,2,"2025-12-17T22:10:45.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938929,1766009445738,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:10:45.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938930,1766009445748,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938931,1766009445757,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:10:45.757",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938932,1766009445767,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938933,1766009445776,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938934,1766009445786,"fUSD",-451.0,0.00015819,2,"2025-12-17T22:10:45.786",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938935,1766009445795,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938936,1766009445804,"fUSD",-519.30716312,0.00015819,2,"2025-12-17T22:10:45.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938937,1766009445814,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:10:45.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938939,1766009445823,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:10:45.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938940,1766009445833,"fUSD",-150.0,0.0001582,2,"2025-12-17T22:10:45.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938941,1766009445843,"fUSD",-150.0,0.00015821,2,"2025-12-17T22:10:45.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938942,1766009445852,"fUSD",-150.0,0.00015836,2,"2025-12-17T22:10:45.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938943,1766009445862,"fUSD",-150.0,0.00015842,2,"2025-12-17T22:10:45.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938944,1766009445871,"fUSD",-150.0,0.00015845,2,"2025-12-17T22:10:45.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938945,1766009445881,"fUSD",-150.0,0.00015845,2,"2025-12-17T22:10:45.881",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938946,1766009445891,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:10:45.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938947,1766009445902,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:10:45.902",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938948,1766009445911,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:10:45.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938949,1766009445921,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:10:45.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938950,1766009445931,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:10:45.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938951,1766009445940,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:10:45.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938952,1766009445950,"fUSD",-150.0,0.00015871,2,"2025-12-17T22:10:45.950",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938953,1766009445959,"fUSD",-150.0,0.00015872,2,"2025-12-17T22:10:45.959",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938954,1766009445968,"fUSD",-150.0,0.00015872,2,"2025-12-17T22:10:45.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938955,1766009445978,"fUSD",-150.0,0.00015877,2,"2025-12-17T22:10:45.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938956,1766009445987,"fUSD",-150.0,0.00015882,2,"2025-12-17T22:10:45.987",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938957,1766009445996,"fUSD",-150.0,0.00015887,2,"2025-12-17T22:10:45.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938958,1766009446006,"fUSD",-600.0,0.0001589,2,"2025-12-17T22:10:46.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938959,1766009446015,"fUSD",-721.0,0.0001589,2,"2025-12-17T22:10:46.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938960,1766009446147,"fUSD",-721.0,0.0001589,2,"2025-12-17T22:10:46.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938961,1766009446158,"fUSD",-721.0,0.0001589,2,"2025-12-17T22:10:46.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938962,1766009446168,"fUSD",-150.0,0.0001589,2,"2025-12-17T22:10:46.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938963,1766009446178,"fUSD",-150.0,0.00015896,2,"2025-12-17T22:10:46.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938964,1766009446187,"fUSD",-150.0,0.00015897,2,"2025-12-17T22:10:46.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938965,1766009446197,"fUSD",-150.0,0.00015898,2,"2025-12-17T22:10:46.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938966,1766009446206,"fUSD",-668.83367395,0.000159,2,"2025-12-17T22:10:46.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938967,1766009446217,"fUSD",-668.83367394,0.000159,2,"2025-12-17T22:10:46.217",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938968,1766009446226,"fUSD",-668.83367394,0.000159,2,"2025-12-17T22:10:46.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938969,1766009446235,"fUSD",-668.83367394,0.000159,2,"2025-12-17T22:10:46.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938970,1766009446244,"fUSD",-668.83367394,0.000159,2,"2025-12-17T22:10:46.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938971,1766009446254,"fUSD",-668.83367394,0.000159,2,"2025-12-17T22:10:46.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938972,1766009446263,"fUSD",-23431.55261469,0.00015905,2,"2025-12-17T22:10:46.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938973,1766009446272,"fUSD",-150.0,0.00015909,2,"2025-12-17T22:10:46.272",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938974,1766009446281,"fUSD",-150.0,0.00015912,2,"2025-12-17T22:10:46.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938975,1766009446291,"fUSD",-150.0,0.0001592,2,"2025-12-17T22:10:46.291",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938976,1766009446300,"fUSD",-150.0,0.00015921,2,"2025-12-17T22:10:46.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938977,1766009446309,"fUSD",-150.0,0.00015925,2,"2025-12-17T22:10:46.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938978,1766009446318,"fUSD",-150.0,0.00015927,2,"2025-12-17T22:10:46.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938979,1766009446327,"fUSD",-213.6,0.00015938,2,"2025-12-17T22:10:46.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938980,1766009446336,"fUSD",-150.0,0.00015941,2,"2025-12-17T22:10:46.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938981,1766009446345,"fUSD",-150.0,0.00015941,2,"2025-12-17T22:10:46.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938982,1766009446360,"fUSD",-150.0,0.00015945,2,"2025-12-17T22:10:46.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938983,1766009446370,"fUSD",-150.0,0.00015946,2,"2025-12-17T22:10:46.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938984,1766009446379,"fUSD",-150.0,0.00015947,2,"2025-12-17T22:10:46.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938985,1766009446389,"fUSD",-150.0,0.00015951,2,"2025-12-17T22:10:46.389",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938986,1766009446401,"fUSD",-150.0,0.00015954,2,"2025-12-17T22:10:46.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938987,1766009446410,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:10:46.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938988,1766009446419,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:10:46.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938989,1766009446428,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:10:46.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938990,1766009446440,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:10:46.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938991,1766009446450,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:10:46.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938992,1766009446459,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:10:46.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938993,1766009446468,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:10:46.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938994,1766009446477,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:10:46.477",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938995,1766009446486,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:10:46.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938996,1766009446495,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:10:46.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938997,1766009446504,"fUSD",-215.99937066,0.00015956,2,"2025-12-17T22:10:46.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938998,1766009446514,"fUSD",-547.0,0.00015956,2,"2025-12-17T22:10:46.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938999,1766009446523,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:10:46.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939000,1766009446533,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:10:46.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939001,1766009446542,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:10:46.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939002,1766009446551,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:10:46.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939004,1766009446560,"fUSD",-451.0,0.00015956,2,"2025-12-17T22:10:46.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939005,1766009446569,"fUSD",-179.82138207,0.00015956,2,"2025-12-17T22:10:46.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939006,1766009446578,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:10:46.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939007,1766009446587,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:10:46.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939008,1766009446596,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:10:46.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939009,1766009446605,"fUSD",-150.0,0.00015963,2,"2025-12-17T22:10:46.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939010,1766009446615,"fUSD",-213.6,0.00015964,2,"2025-12-17T22:10:46.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939011,1766009446624,"fUSD",-150.0,0.00015967,2,"2025-12-17T22:10:46.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939012,1766009446633,"fUSD",-150.0,0.00015972,2,"2025-12-17T22:10:46.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939013,1766009446642,"fUSD",-150.0,0.00015978,2,"2025-12-17T22:10:46.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939014,1766009446651,"fUSD",-150.0,0.00015981,2,"2025-12-17T22:10:46.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939015,1766009446660,"fUSD",-150.0,0.00015982,2,"2025-12-17T22:10:46.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939016,1766009446668,"fUSD",-150.0,0.00015985,2,"2025-12-17T22:10:46.668",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939017,1766009446677,"fUSD",-150.0,0.00015987,2,"2025-12-17T22:10:46.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939018,1766009446686,"fUSD",-213.59496346,0.0001599,2,"2025-12-17T22:10:46.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939019,1766009446695,"fUSD",-150.0,0.00015995,2,"2025-12-17T22:10:46.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939020,1766009446704,"fUSD",-150.0,0.00015998,2,"2025-12-17T22:10:46.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939021,1766009446714,"fUSD",-150.0,0.00016,2,"2025-12-17T22:10:46.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939022,1766009446723,"fUSD",-150.0,0.00016004,2,"2025-12-17T22:10:46.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939023,1766009446732,"fUSD",-151.0,0.00016015,2,"2025-12-17T22:10:46.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939024,1766009446741,"fUSD",-150.0,0.00016016,2,"2025-12-17T22:10:46.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939025,1766009446751,"fUSD",-150.0,0.00016018,2,"2025-12-17T22:10:46.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939026,1766009446760,"fUSD",-150.0,0.0001602,2,"2025-12-17T22:10:46.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939027,1766009446769,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939028,1766009446778,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939029,1766009446787,"fUSD",-669.93256308,0.00016021,2,"2025-12-17T22:10:46.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939030,1766009446796,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.796",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939031,1766009446804,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939032,1766009446813,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939033,1766009446823,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939034,1766009446832,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939035,1766009446840,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939036,1766009446850,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939037,1766009446859,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939038,1766009446868,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939039,1766009446878,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939040,1766009446887,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939041,1766009446896,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:10:46.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939042,1766009446905,"fUSD",-150.0,0.00016023,2,"2025-12-17T22:10:46.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939043,1766009446915,"fUSD",-150.0,0.00016028,2,"2025-12-17T22:10:46.915",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939044,1766009446924,"fUSD",-302.01604806,0.00016029,2,"2025-12-17T22:10:46.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939045,1766009446933,"fUSD",-150.0,0.00016031,2,"2025-12-17T22:10:46.933",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939046,1766009446942,"fUSD",-150.0,0.00016037,2,"2025-12-17T22:10:46.942",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939047,1766009446951,"fUSD",-346.64,0.00016037,2,"2025-12-17T22:10:46.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939048,1766009446961,"fUSD",-150.0,0.00016048,2,"2025-12-17T22:10:46.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939049,1766009446970,"fUSD",-150.0,0.0001605,2,"2025-12-17T22:10:46.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939050,1766009446980,"fUSD",-150.0,0.00016052,2,"2025-12-17T22:10:46.980",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939051,1766009446988,"fUSD",-150.0,0.00016054,2,"2025-12-17T22:10:46.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939052,1766009446998,"fUSD",-150.0,0.00016055,2,"2025-12-17T22:10:46.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939053,1766009447007,"fUSD",-150.0,0.00016057,2,"2025-12-17T22:10:47.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939054,1766009447016,"fUSD",-150.0,0.00016072,2,"2025-12-17T22:10:47.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939055,1766009447025,"fUSD",-150.0,0.00016072,2,"2025-12-17T22:10:47.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939056,1766009447036,"fUSD",-736.0,0.00016072,2,"2025-12-17T22:10:47.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939057,1766009447045,"fUSD",-150.0,0.00016073,2,"2025-12-17T22:10:47.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939058,1766009447055,"fUSD",-150.0,0.00016074,2,"2025-12-17T22:10:47.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939059,1766009447064,"fUSD",-1833.57,0.0001608,2,"2025-12-17T22:10:47.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939060,1766009447073,"fUSD",-150.0,0.00016084,2,"2025-12-17T22:10:47.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939061,1766009447083,"fUSD",-150.0,0.00016085,2,"2025-12-17T22:10:47.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939062,1766009447092,"fUSD",-150.0,0.00016087,2,"2025-12-17T22:10:47.092",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939063,1766009447101,"fUSD",-250.0,0.00016088,2,"2025-12-17T22:10:47.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939064,1766009447110,"fUSD",-150.0,0.00016091,2,"2025-12-17T22:10:47.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939065,1766009447119,"fUSD",-327.88478406,0.00016093,2,"2025-12-17T22:10:47.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939066,1766009447128,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:10:47.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939067,1766009447137,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:10:47.137",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939068,1766009447147,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:10:47.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939069,1766009447156,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:10:47.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939070,1766009447166,"fUSD",-150.0,0.00016093,2,"2025-12-17T22:10:47.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939071,1766009447175,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:10:47.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939072,1766009447185,"fUSD",-150.0,0.00016093,2,"2025-12-17T22:10:47.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939073,1766009447194,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:10:47.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939074,1766009447203,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:10:47.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939075,1766009447212,"fUSD",-547.0,0.00016093,2,"2025-12-17T22:10:47.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939076,1766009447222,"fUSD",-150.0,0.00016093,2,"2025-12-17T22:10:47.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939077,1766009447231,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:10:47.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939078,1766009447241,"fUSD",-150.0,0.00016093,2,"2025-12-17T22:10:47.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939079,1766009447250,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:10:47.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939080,1766009447259,"fUSD",-451.0,0.00016093,2,"2025-12-17T22:10:47.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939081,1766009447268,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:10:47.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939082,1766009447277,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:10:47.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939083,1766009447286,"fUSD",-181.83250831,0.00016093,2,"2025-12-17T22:10:47.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939084,1766009447296,"fUSD",-150.0,0.00016099,2,"2025-12-17T22:10:47.296",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939085,1766009447305,"fUSD",-500.0,0.00016108,2,"2025-12-17T22:10:47.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939086,1766009447314,"fUSD",-500.0,0.00016108,2,"2025-12-17T22:10:47.314",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939087,1766009447323,"fUSD",-8878.42644205,0.00016108,2,"2025-12-17T22:10:47.323",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939088,1766009447332,"fUSD",-150.0,0.0001611,2,"2025-12-17T22:10:47.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939089,1766009447342,"fUSD",-2198.0,0.0001611,2,"2025-12-17T22:10:47.342",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939090,1766009447351,"fUSD",-150.0,0.0001611,2,"2025-12-17T22:10:47.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939091,1766009447363,"fUSD",-500.0,0.00016115,2,"2025-12-17T22:10:47.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939092,1766009447372,"fUSD",-500.0,0.00016115,2,"2025-12-17T22:10:47.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939093,1766009447381,"fUSD",-500.0,0.00016115,2,"2025-12-17T22:10:47.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939094,1766009447391,"fUSD",-500.0,0.00016115,2,"2025-12-17T22:10:47.391",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939095,1766009447401,"fUSD",-500.0,0.00016115,2,"2025-12-17T22:10:47.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939096,1766009447410,"fUSD",-500.0,0.00016115,2,"2025-12-17T22:10:47.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939097,1766009447419,"fUSD",-500.0,0.00016115,2,"2025-12-17T22:10:47.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939098,1766009447429,"fUSD",-645.50218631,0.00016115,2,"2025-12-17T22:10:47.429",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939099,1766009447438,"fUSD",-236.05898136,0.00016115,2,"2025-12-17T22:10:47.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939100,1766009447447,"fUSD",-500.0,0.00016115,2,"2025-12-17T22:10:47.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939101,1766009447457,"fUSD",-500.0,0.00016115,2,"2025-12-17T22:10:47.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939102,1766009447467,"fUSD",-500.0,0.00016115,2,"2025-12-17T22:10:47.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939103,1766009447476,"fUSD",-150.0,0.00016115,2,"2025-12-17T22:10:47.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939104,1766009447485,"fUSD",-9999.99,0.00016116,2,"2025-12-17T22:10:47.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939105,1766009447493,"fUSD",-150.0,0.0001612,2,"2025-12-17T22:10:47.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939106,1766009447504,"fUSD",-150.0,0.0001612,2,"2025-12-17T22:10:47.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939107,1766009447513,"fUSD",-150.0,0.00016124,2,"2025-12-17T22:10:47.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939108,1766009447522,"fUSD",-150.0,0.00016128,2,"2025-12-17T22:10:47.522",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939109,1766009447531,"fUSD",-150.0,0.00016137,2,"2025-12-17T22:10:47.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939110,1766009447541,"fUSD",-150.0,0.00016137,2,"2025-12-17T22:10:47.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939111,1766009447550,"fUSD",-150.0,0.00016137,2,"2025-12-17T22:10:47.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939112,1766009447559,"fUSD",-150.0,0.00016137,2,"2025-12-17T22:10:47.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939113,1766009447568,"fUSD",-150.0,0.00016137,2,"2025-12-17T22:10:47.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939114,1766009447576,"fUSD",-150.0,0.00016146,2,"2025-12-17T22:10:47.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939115,1766009447585,"fUSD",-200.0,0.00016149,2,"2025-12-17T22:10:47.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939116,1766009447595,"fUSD",-207.4,0.00016149,2,"2025-12-17T22:10:47.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939117,1766009447604,"fUSD",-215.0738,0.00016149,2,"2025-12-17T22:10:47.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939118,1766009447613,"fUSD",-153.01637236,0.00016149,2,"2025-12-17T22:10:47.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939119,1766009447622,"fUSD",-223.0315306,0.00016149,2,"2025-12-17T22:10:47.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939120,1766009447631,"fUSD",-231.28369723,0.00016149,2,"2025-12-17T22:10:47.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939121,1766009447640,"fUSD",-239.84119403,0.00016149,2,"2025-12-17T22:10:47.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939122,1766009447649,"fUSD",-248.71531821,0.00016149,2,"2025-12-17T22:10:47.649",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939123,1766009447658,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:10:47.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939124,1766009447667,"fUSD",-257.91778498,0.00016149,2,"2025-12-17T22:10:47.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939125,1766009447676,"fUSD",-533.88981491,0.00016149,2,"2025-12-17T22:10:47.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939126,1766009447685,"fUSD",-9000.0,0.00016149,2,"2025-12-17T22:10:47.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939127,1766009447693,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:10:47.693",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939128,1766009447703,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939129,1766009447713,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:10:47.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939130,1766009447723,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939131,1766009447732,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:10:47.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939132,1766009447741,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939133,1766009447750,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939134,1766009447759,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:10:47.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939135,1766009447769,"fUSD",-620.0,0.00016149,2,"2025-12-17T22:10:47.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939136,1766009447778,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939137,1766009447787,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:10:47.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939138,1766009447795,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939139,1766009447804,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:10:47.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939140,1766009447813,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:10:47.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939141,1766009447823,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939142,1766009447831,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939143,1766009447841,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:10:47.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939144,1766009447850,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939145,1766009447859,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939146,1766009447868,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:10:47.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939147,1766009447877,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939148,1766009447886,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939149,1766009447895,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:10:47.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939150,1766009447904,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939151,1766009447913,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939152,1766009447923,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:10:47.923",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939153,1766009447931,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939154,1766009447941,"fUSD",-1065.72949719,0.00016149,2,"2025-12-17T22:10:47.941",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939155,1766009447950,"fUSD",-603.98998006,0.00016149,2,"2025-12-17T22:10:47.950",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939156,1766009447959,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.959",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939157,1766009447968,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939158,1766009447977,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939159,1766009447987,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.987",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939160,1766009447996,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:47.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939161,1766009448005,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:48.005",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939162,1766009448014,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:48.014",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939163,1766009448024,"fUSD",-151.0,0.00016149,2,"2025-12-17T22:10:48.024",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939164,1766009448033,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:48.033",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939165,1766009448043,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:10:48.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939166,1766009448052,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:10:48.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939167,1766009448062,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:10:48.062",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939168,1766009448071,"fUSD",-300.0,0.00016149,2,"2025-12-17T22:10:48.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939169,1766009448081,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:10:48.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939170,1766009448091,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:10:48.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939171,1766009448100,"fUSD",-151.0,0.00016149,2,"2025-12-17T22:10:48.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939172,1766009448110,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:10:48.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939173,1766009448119,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:10:48.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939174,1766009448128,"fUSD",-500.0,0.00016149,2,"2025-12-17T22:10:48.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939175,1766009448138,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:10:48.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939176,1766009448147,"fUSD",-500.0,0.00016149,2,"2025-12-17T22:10:48.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939177,1766009448156,"fUSD",-500.0,0.00016149,2,"2025-12-17T22:10:48.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939178,1766009448166,"fUSD",-263.31566499,0.00016149,2,"2025-12-17T22:10:48.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939179,1766009448175,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:10:48.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939180,1766009448185,"fUSD",-151.0,0.00016149,2,"2025-12-17T22:10:48.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939181,1766009448194,"fUSD",-251.74379345,0.00016149,2,"2025-12-17T22:10:48.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939182,1766009448204,"fUSD",-578.20924308,0.00016149,2,"2025-12-17T22:10:48.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939183,1766009448213,"fUSD",-2345.0,0.00016149,2,"2025-12-17T22:10:48.213",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939184,1766009448223,"fUSD",-572.69602044,0.00016149,2,"2025-12-17T22:10:48.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939185,1766009448233,"fUSD",-150.0,0.0001615,2,"2025-12-17T22:10:48.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939186,1766009448243,"fUSD",-150.0,0.00016154,2,"2025-12-17T22:10:48.243",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939187,1766009448252,"fUSD",-1863.87983717,0.00016154,2,"2025-12-17T22:10:48.252",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939188,1766009448262,"fUSD",-150.0,0.00016154,2,"2025-12-17T22:10:48.262",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939189,1766009448271,"fUSD",-150.0,0.00016159,2,"2025-12-17T22:10:48.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939190,1766009448281,"fUSD",-17793.84744638,0.00016161,2,"2025-12-17T22:10:48.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939191,1766009448290,"fUSD",-193.52,0.00016163,2,"2025-12-17T22:10:48.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939192,1766009448300,"fUSD",-150.0,0.00016164,2,"2025-12-17T22:10:48.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939193,1766009448310,"fUSD",-500.0,0.00016164,2,"2025-12-17T22:10:48.310",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939194,1766009448320,"fUSD",-150.0,0.00016164,2,"2025-12-17T22:10:48.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939195,1766009448329,"fUSD",-500.0,0.00016164,2,"2025-12-17T22:10:48.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939196,1766009448339,"fUSD",-500.0,0.00016164,2,"2025-12-17T22:10:48.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939197,1766009448349,"fUSD",-150.0,0.00016164,2,"2025-12-17T22:10:48.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939198,1766009448362,"fUSD",-228.81809239,0.00016164,2,"2025-12-17T22:10:48.362",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939199,1766009448371,"fUSD",-500.0,0.00016164,2,"2025-12-17T22:10:48.371",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939200,1766009448381,"fUSD",-150.0,0.00016164,2,"2025-12-17T22:10:48.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939201,1766009448391,"fUSD",-150.82561092,0.00016164,2,"2025-12-17T22:10:48.391",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939202,1766009448401,"fUSD",-500.0,0.00016164,2,"2025-12-17T22:10:48.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939203,1766009448411,"fUSD",-150.0,0.00016164,2,"2025-12-17T22:10:48.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939204,1766009448420,"fUSD",-150.0,0.00016164,2,"2025-12-17T22:10:48.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939205,1766009448432,"fUSD",-150.0,0.00016164,2,"2025-12-17T22:10:48.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939206,1766009448442,"fUSD",-297.13717614,0.00016164,2,"2025-12-17T22:10:48.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939207,1766009448451,"fUSD",-150.0,0.00016164,2,"2025-12-17T22:10:48.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939208,1766009448461,"fUSD",-170.21872884,0.00016164,2,"2025-12-17T22:10:48.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939209,1766009448471,"fUSD",-600.0,0.00016164,2,"2025-12-17T22:10:48.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939210,1766009448480,"fUSD",-150.0,0.00016164,2,"2025-12-17T22:10:48.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939211,1766009448490,"fUSD",-150.0,0.00016175,2,"2025-12-17T22:10:48.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939212,1766009448500,"fUSD",-150.0,0.00016183,2,"2025-12-17T22:10:48.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939213,1766009448509,"fUSD",-150.0,0.00016187,2,"2025-12-17T22:10:48.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939214,1766009448519,"fUSD",-341.9726378,0.00016189,2,"2025-12-17T22:10:48.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939215,1766009448528,"fUSD",-150.0,0.00016189,2,"2025-12-17T22:10:48.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939216,1766009448538,"fUSD",-150.0,0.0001619,2,"2025-12-17T22:10:48.538",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939217,1766009448548,"fUSD",-150.0,0.000162,2,"2025-12-17T22:10:48.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939218,1766009448557,"fUSD",-150.0,0.00016201,2,"2025-12-17T22:10:48.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939219,1766009448567,"fUSD",-150.0,0.00016202,2,"2025-12-17T22:10:48.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939220,1766009448576,"fUSD",-150.0,0.00016202,2,"2025-12-17T22:10:48.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939221,1766009448587,"fUSD",-150.0,0.00016217,2,"2025-12-17T22:10:48.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939222,1766009448596,"fUSD",-150.0,0.00016219,2,"2025-12-17T22:10:48.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939223,1766009448606,"fUSD",-200.0,0.0001622,2,"2025-12-17T22:10:48.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939224,1766009448616,"fUSD",-150.0,0.0001622,2,"2025-12-17T22:10:48.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939225,1766009448625,"fUSD",-150.0,0.00016222,2,"2025-12-17T22:10:48.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939226,1766009448635,"fUSD",-150.0,0.00016224,2,"2025-12-17T22:10:48.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939227,1766009448644,"fUSD",-150.0,0.00016226,2,"2025-12-17T22:10:48.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939228,1766009448654,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:10:48.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939229,1766009448664,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:10:48.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939230,1766009448673,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:10:48.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939231,1766009448683,"fUSD",-613.63401332,0.0001623,2,"2025-12-17T22:10:48.683",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939232,1766009448692,"fUSD",-150.0,0.0001623,2,"2025-12-17T22:10:48.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939233,1766009448702,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:10:48.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939234,1766009448712,"fUSD",-150.0,0.0001623,2,"2025-12-17T22:10:48.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939235,1766009448722,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:10:48.722",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939236,1766009448731,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:10:48.731",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939237,1766009448741,"fUSD",-547.0,0.0001623,2,"2025-12-17T22:10:48.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939238,1766009448751,"fUSD",-259.35354361,0.0001623,2,"2025-12-17T22:10:48.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939239,1766009448761,"fUSD",-464.38738988,0.0001623,2,"2025-12-17T22:10:48.761",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939240,1766009448770,"fUSD",-200.0,0.0001623,2,"2025-12-17T22:10:48.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939241,1766009448780,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:10:48.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939242,1766009448789,"fUSD",-451.0,0.0001623,2,"2025-12-17T22:10:48.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939243,1766009448799,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:10:48.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939244,1766009448808,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:10:48.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939245,1766009448818,"fUSD",-150.0,0.00016237,2,"2025-12-17T22:10:48.818",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939246,1766009448828,"fUSD",-150.0,0.00016243,2,"2025-12-17T22:10:48.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939247,1766009448837,"fUSD",-150.0,0.00016246,2,"2025-12-17T22:10:48.837",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939248,1766009448847,"fUSD",-150.0,0.00016251,2,"2025-12-17T22:10:48.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939249,1766009448857,"fUSD",-150.0,0.00016254,2,"2025-12-17T22:10:48.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939250,1766009448867,"fUSD",-150.0,0.00016256,2,"2025-12-17T22:10:48.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939251,1766009448876,"fUSD",-150.0,0.00016258,2,"2025-12-17T22:10:48.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939252,1766009448886,"fUSD",-150.0,0.0001627,2,"2025-12-17T22:10:48.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939253,1766009448895,"fUSD",-150.0,0.00016274,2,"2025-12-17T22:10:48.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939254,1766009448905,"fUSD",-150.0,0.00016276,2,"2025-12-17T22:10:48.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939255,1766009448914,"fUSD",-150.0,0.00016279,2,"2025-12-17T22:10:48.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939256,1766009448924,"fUSD",-150.0,0.00016287,2,"2025-12-17T22:10:48.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939257,1766009448933,"fUSD",-150.0,0.00016289,2,"2025-12-17T22:10:48.933",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939258,1766009448943,"fUSD",-150.0,0.00016292,2,"2025-12-17T22:10:48.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939259,1766009448952,"fUSD",-150.0,0.00016293,2,"2025-12-17T22:10:48.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939260,1766009448962,"fUSD",-150.0,0.00016296,2,"2025-12-17T22:10:48.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939261,1766009448971,"fUSD",-500.0,0.00016301,2,"2025-12-17T22:10:48.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939262,1766009448981,"fUSD",-500.0,0.00016301,2,"2025-12-17T22:10:48.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939263,1766009448991,"fUSD",-500.0,0.00016301,2,"2025-12-17T22:10:48.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939264,1766009449000,"fUSD",-150.0,0.00016301,2,"2025-12-17T22:10:49.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939265,1766009449010,"fUSD",-500.0,0.00016301,2,"2025-12-17T22:10:49.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939266,1766009449019,"fUSD",-150.0,0.00016301,2,"2025-12-17T22:10:49.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939267,1766009449029,"fUSD",-500.0,0.00016301,2,"2025-12-17T22:10:49.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939268,1766009449039,"fUSD",-150.0,0.00016301,2,"2025-12-17T22:10:49.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939269,1766009449048,"fUSD",-150.0,0.00016301,2,"2025-12-17T22:10:49.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939270,1766009449057,"fUSD",-161.99230191,0.00016301,2,"2025-12-17T22:10:49.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939271,1766009449067,"fUSD",-150.0,0.00016301,2,"2025-12-17T22:10:49.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939272,1766009449076,"fUSD",-150.0,0.00016302,2,"2025-12-17T22:10:49.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939273,1766009449087,"fUSD",-150.0,0.00016307,2,"2025-12-17T22:10:49.087",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939274,1766009449096,"fUSD",-150.0,0.00016311,2,"2025-12-17T22:10:49.096",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939275,1766009449106,"fUSD",-150.0,0.0001632,2,"2025-12-17T22:10:49.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939276,1766009449116,"fUSD",-150.0,0.00016323,2,"2025-12-17T22:10:49.116",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939277,1766009449126,"fUSD",-150.0,0.00016327,2,"2025-12-17T22:10:49.126",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939278,1766009449135,"fUSD",-150.0,0.00016328,2,"2025-12-17T22:10:49.135",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939279,1766009449144,"fUSD",-150.0,0.00016329,2,"2025-12-17T22:10:49.144",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939280,1766009449154,"fUSD",-150.0,0.00016333,2,"2025-12-17T22:10:49.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939281,1766009449164,"fUSD",-150.0,0.00016333,2,"2025-12-17T22:10:49.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939282,1766009449174,"fUSD",-10000.0,0.00016338,2,"2025-12-17T22:10:49.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939283,1766009449184,"fUSD",-45999.8287678,0.00016339,2,"2025-12-17T22:10:49.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939284,1766009449194,"fUSD",-258.0068092,0.00016347,2,"2025-12-17T22:10:49.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939285,1766009449203,"fUSD",-150.0,0.00016347,2,"2025-12-17T22:10:49.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939286,1766009449213,"fUSD",-150.0,0.00016349,2,"2025-12-17T22:10:49.213",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939287,1766009449223,"fUSD",-150.0,0.00016352,2,"2025-12-17T22:10:49.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939288,1766009449232,"fUSD",-150.0,0.00016353,2,"2025-12-17T22:10:49.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939289,1766009449242,"fUSD",-1833.57,0.00016354,2,"2025-12-17T22:10:49.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939290,1766009449251,"fUSD",-150.0,0.00016362,2,"2025-12-17T22:10:49.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939291,1766009449261,"fUSD",-150.0,0.00016365,2,"2025-12-17T22:10:49.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939292,1766009449270,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:10:49.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939293,1766009449280,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:10:49.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939294,1766009449290,"fUSD",-150.0,0.00016367,2,"2025-12-17T22:10:49.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939295,1766009449299,"fUSD",-204.19787838,0.00016367,2,"2025-12-17T22:10:49.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939296,1766009449309,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:10:49.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939297,1766009449318,"fUSD",-223.93591667,0.00016367,2,"2025-12-17T22:10:49.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939298,1766009449328,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:10:49.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939299,1766009449337,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:10:49.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939300,1766009449348,"fUSD",-547.0,0.00016367,2,"2025-12-17T22:10:49.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939301,1766009449361,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:10:49.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939302,1766009449371,"fUSD",-451.0,0.00016367,2,"2025-12-17T22:10:49.371",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939303,1766009449380,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:10:49.380",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939304,1766009449392,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:10:49.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939305,1766009449403,"fUSD",-1600.0,0.00016368,2,"2025-12-17T22:10:49.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939306,1766009449413,"fUSD",-150.0,0.00016376,2,"2025-12-17T22:10:49.413",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939307,1766009449423,"fUSD",-150.0,0.00016377,2,"2025-12-17T22:10:49.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939308,1766009449436,"fUSD",-150.0,0.00016378,2,"2025-12-17T22:10:49.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939309,1766009449448,"fUSD",-150.0,0.00016384,2,"2025-12-17T22:10:49.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939310,1766009449460,"fUSD",-150.0,0.00016387,2,"2025-12-17T22:10:49.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939311,1766009449470,"fUSD",-150.0,0.00016392,2,"2025-12-17T22:10:49.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939312,1766009449480,"fUSD",-150.0,0.00016397,2,"2025-12-17T22:10:49.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939313,1766009449491,"fUSD",-228.0,0.000164,2,"2025-12-17T22:10:49.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939314,1766009449503,"fUSD",-319.0,0.000164,2,"2025-12-17T22:10:49.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939315,1766009449515,"fUSD",-182.0,0.000164,2,"2025-12-17T22:10:49.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939316,1766009449525,"fUSD",-183.11478265,0.000164,2,"2025-12-17T22:10:49.525",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939317,1766009449535,"fUSD",-150.0,0.00016402,2,"2025-12-17T22:10:49.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939318,1766009449546,"fUSD",-150.0,0.00016402,2,"2025-12-17T22:10:49.546",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939319,1766009449555,"fUSD",-23431.55261469,0.00016403,2,"2025-12-17T22:10:49.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939320,1766009449565,"fUSD",-150.0,0.00016403,2,"2025-12-17T22:10:49.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939321,1766009449575,"fUSD",-823.0,0.00016413,2,"2025-12-17T22:10:49.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939322,1766009449585,"fUSD",-823.0,0.00016413,2,"2025-12-17T22:10:49.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939323,1766009449595,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:10:49.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939324,1766009449607,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:10:49.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939325,1766009449617,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:10:49.617",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939326,1766009449628,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:10:49.628",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939327,1766009449638,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:10:49.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939328,1766009449649,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:10:49.649",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939329,1766009449659,"fUSD",-150.0,0.00016429,2,"2025-12-17T22:10:49.659",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939330,1766009449668,"fUSD",-150.0,0.00016429,2,"2025-12-17T22:10:49.668",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939331,1766009449678,"fUSD",-150.0,0.00016432,2,"2025-12-17T22:10:49.678",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939332,1766009449687,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.687",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939333,1766009449697,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939334,1766009449707,"fUSD",-1194.59810132,0.00016437,5,"2025-12-17T22:10:49.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939335,1766009449716,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939336,1766009449727,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939337,1766009449736,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939338,1766009449746,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.746",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939339,1766009449756,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939340,1766009449767,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939341,1766009449777,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939342,1766009449787,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939343,1766009449796,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.796",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939344,1766009449806,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.806",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939345,1766009449815,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.815",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939346,1766009449825,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:10:49.825",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939347,1766009449835,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:10:49.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939348,1766009449845,"fUSD",-155.2202106,0.00016438,2,"2025-12-17T22:10:49.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939349,1766009449854,"fUSD",-368.86787241,0.00016438,2,"2025-12-17T22:10:49.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939350,1766009449865,"fUSD",-150.0,0.00016438,2,"2025-12-17T22:10:49.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939351,1766009449876,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:10:49.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939352,1766009449886,"fUSD",-150.0,0.00016438,2,"2025-12-17T22:10:49.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939353,1766009449895,"fUSD",-572.6774988,0.00016438,2,"2025-12-17T22:10:49.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939354,1766009449908,"fUSD",-234.17527772,0.00016438,2,"2025-12-17T22:10:49.908",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939355,1766009449920,"fUSD",-150.0,0.00016438,2,"2025-12-17T22:10:49.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939356,1766009449930,"fUSD",-200.0,0.00016438,2,"2025-12-17T22:10:49.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939357,1766009449940,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:49.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939358,1766009449952,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:49.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939359,1766009449962,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:49.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939360,1766009449971,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:49.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939361,1766009449981,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:49.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939362,1766009449991,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:49.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939363,1766009450000,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939364,1766009450010,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939365,1766009450020,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939366,1766009450030,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939367,1766009450040,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939368,1766009450050,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939369,1766009450060,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939370,1766009450070,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939371,1766009450079,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939372,1766009450090,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939373,1766009450100,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939374,1766009450111,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.111",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939375,1766009450122,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939376,1766009450132,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939377,1766009450142,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939378,1766009450152,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939379,1766009450162,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:10:50.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939380,1766009450173,"fUSD",-284.10900433,0.00016438,2,"2025-12-17T22:10:50.173",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939381,1766009450183,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:10:50.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939382,1766009450193,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.193",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939383,1766009450465,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939384,1766009450476,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939385,1766009450486,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939386,1766009450496,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939387,1766009450505,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939388,1766009450515,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939389,1766009450526,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939390,1766009450535,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939391,1766009450545,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939392,1766009450555,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939393,1766009450564,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.564",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939394,1766009450573,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939395,1766009450583,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.583",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939396,1766009450594,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939397,1766009450603,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.603",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939398,1766009450613,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939399,1766009450622,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939400,1766009450632,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939401,1766009450642,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939402,1766009450651,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939403,1766009450661,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.661",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939404,1766009450671,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939405,1766009450680,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939406,1766009450689,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.689",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939407,1766009450699,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939408,1766009450708,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.708",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939409,1766009450719,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939410,1766009450728,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939411,1766009450738,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939412,1766009450747,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939413,1766009450757,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.757",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939414,1766009450766,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939415,1766009450775,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939416,1766009450785,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939417,1766009450794,"fUSD",-600.0,0.00016438,2,"2025-12-17T22:10:50.794",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939418,1766009450805,"fUSD",-11480.45,0.00016438,2,"2025-12-17T22:10:50.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939419,1766009450816,"fUSD",-150.0,0.00016438,2,"2025-12-17T22:10:50.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939420,1766009450825,"fUSD",-800.0,0.00016438,2,"2025-12-17T22:10:50.825",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939421,1766009450835,"fUSD",-354.98,0.00016442,2,"2025-12-17T22:10:50.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939422,1766009450844,"fUSD",-150.0,0.00016453,2,"2025-12-17T22:10:50.844",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939423,1766009450854,"fUSD",-150.0,0.00016454,2,"2025-12-17T22:10:50.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939424,1766009450863,"fUSD",-150.0,0.00016455,2,"2025-12-17T22:10:50.863",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939425,1766009450873,"fUSD",-150.0,0.00016457,2,"2025-12-17T22:10:50.873",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939426,1766009450883,"fUSD",-150.0,0.00016464,2,"2025-12-17T22:10:50.883",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939427,1766009450892,"fUSD",-150.0,0.00016464,2,"2025-12-17T22:10:50.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939428,1766009450902,"fUSD",-150.0,0.00016466,2,"2025-12-17T22:10:50.902",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939429,1766009450912,"fUSD",-150.0,0.00016475,2,"2025-12-17T22:10:50.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939430,1766009450921,"fUSD",-150.0,0.00016477,2,"2025-12-17T22:10:50.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939431,1766009450930,"fUSD",-150.0,0.00016479,2,"2025-12-17T22:10:50.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939432,1766009450940,"fUSD",-150.0,0.00016482,2,"2025-12-17T22:10:50.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939433,1766009450951,"fUSD",-150.0,0.00016487,2,"2025-12-17T22:10:50.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939434,1766009450960,"fUSD",-150.0,0.00016493,2,"2025-12-17T22:10:50.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939435,1766009450970,"fUSD",-150.0,0.00016501,2,"2025-12-17T22:10:50.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939436,1766009450980,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:10:50.980",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939437,1766009450989,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:10:50.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939438,1766009450998,"fUSD",-450.0,0.00016504,2,"2025-12-17T22:10:50.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939439,1766009451008,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:10:51.008",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939440,1766009451018,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:10:51.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939441,1766009451028,"fUSD",-547.0,0.00016504,2,"2025-12-17T22:10:51.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939442,1766009451038,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:10:51.038",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939443,1766009451047,"fUSD",-451.0,0.00016504,2,"2025-12-17T22:10:51.047",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939444,1766009451057,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:10:51.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939445,1766009451066,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:10:51.066",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939446,1766009451075,"fUSD",-150.0,0.00016505,2,"2025-12-17T22:10:51.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939447,1766009451085,"fUSD",-150.0,0.00016507,2,"2025-12-17T22:10:51.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939448,1766009451094,"fUSD",-236.67,0.00016508,2,"2025-12-17T22:10:51.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939449,1766009451104,"fUSD",-150.0,0.00016509,2,"2025-12-17T22:10:51.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939450,1766009451114,"fUSD",-150.0,0.00016511,2,"2025-12-17T22:10:51.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939451,1766009451124,"fUSD",-150.0,0.0001652,2,"2025-12-17T22:10:51.124",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939452,1766009451134,"fUSD",-150.0,0.0001653,2,"2025-12-17T22:10:51.134",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939453,1766009451144,"fUSD",-150.0,0.0001653,2,"2025-12-17T22:10:51.144",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939454,1766009451154,"fUSD",-17793.84744638,0.0001653,2,"2025-12-17T22:10:51.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939455,1766009451163,"fUSD",-3292.0,0.00016534,2,"2025-12-17T22:10:51.163",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939456,1766009451172,"fUSD",-150.0,0.00016535,2,"2025-12-17T22:10:51.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939457,1766009451181,"fUSD",-150.0,0.00016536,2,"2025-12-17T22:10:51.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939458,1766009451191,"fUSD",-150.0,0.00016548,2,"2025-12-17T22:10:51.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939459,1766009451201,"fUSD",-150.0,0.00016551,2,"2025-12-17T22:10:51.201",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939460,1766009451210,"fUSD",-150.0,0.00016553,2,"2025-12-17T22:10:51.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939461,1766009451220,"fUSD",-150.0,0.00016555,2,"2025-12-17T22:10:51.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939462,1766009451230,"fUSD",-150.0,0.00016562,2,"2025-12-17T22:10:51.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939463,1766009451239,"fUSD",-150.0,0.00016562,2,"2025-12-17T22:10:51.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939464,1766009451248,"fUSD",-150.0,0.00016562,2,"2025-12-17T22:10:51.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939465,1766009451258,"fUSD",-150.0,0.00016566,2,"2025-12-17T22:10:51.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939466,1766009451268,"fUSD",-1500.0,0.00016568,2,"2025-12-17T22:10:51.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939467,1766009451278,"fUSD",-211.82211152,0.00016568,2,"2025-12-17T22:10:51.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939468,1766009451287,"fUSD",-1500.0,0.00016568,2,"2025-12-17T22:10:51.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939469,1766009451297,"fUSD",-1500.0,0.00016568,2,"2025-12-17T22:10:51.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939470,1766009451306,"fUSD",-1500.0,0.00016568,2,"2025-12-17T22:10:51.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939471,1766009451316,"fUSD",-1570.99793084,0.00016568,2,"2025-12-17T22:10:51.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939472,1766009451326,"fUSD",-1500.0,0.00016568,2,"2025-12-17T22:10:51.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939473,1766009451336,"fUSD",-1591.38673749,0.00016568,2,"2025-12-17T22:10:51.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939474,1766009451346,"fUSD",-1500.0,0.00016568,2,"2025-12-17T22:10:51.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939475,1766009451357,"fUSD",-1500.0,0.00016568,2,"2025-12-17T22:10:51.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939476,1766009451368,"fUSD",-1500.0,0.00016568,2,"2025-12-17T22:10:51.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939477,1766009451377,"fUSD",-1500.0,0.00016568,2,"2025-12-17T22:10:51.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939478,1766009451387,"fUSD",-412.77072923,0.00016568,2,"2025-12-17T22:10:51.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939479,1766009451396,"fUSD",-150.0,0.0001657,2,"2025-12-17T22:10:51.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939480,1766009451407,"fUSD",-500.0,0.00016575,2,"2025-12-17T22:10:51.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939481,1766009451416,"fUSD",-150.0,0.00016575,2,"2025-12-17T22:10:51.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939482,1766009451426,"fUSD",-500.0,0.00016575,2,"2025-12-17T22:10:51.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939483,1766009451436,"fUSD",-295.67984655,0.00016575,2,"2025-12-17T22:10:51.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939484,1766009451446,"fUSD",-150.0,0.00016575,2,"2025-12-17T22:10:51.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939485,1766009451455,"fUSD",-500.0,0.00016575,2,"2025-12-17T22:10:51.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939486,1766009451464,"fUSD",-150.0,0.00016581,2,"2025-12-17T22:10:51.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939487,1766009451474,"fUSD",-150.0,0.00016584,2,"2025-12-17T22:10:51.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939488,1766009451484,"fUSD",-150.0,0.00016587,2,"2025-12-17T22:10:51.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939489,1766009451493,"fUSD",-150.0,0.00016588,2,"2025-12-17T22:10:51.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939490,1766009451503,"fUSD",-150.0,0.00016594,2,"2025-12-17T22:10:51.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939491,1766009451513,"fUSD",-150.0,0.00016594,2,"2025-12-17T22:10:51.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939492,1766009451523,"fUSD",-150.0,0.00016603,2,"2025-12-17T22:10:51.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939493,1766009451532,"fUSD",-150.0,0.00016605,2,"2025-12-17T22:10:51.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939494,1766009451542,"fUSD",-150.0,0.00016606,2,"2025-12-17T22:10:51.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939495,1766009451552,"fUSD",-150.0,0.00016615,2,"2025-12-17T22:10:51.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939496,1766009451562,"fUSD",-150.0,0.0001662,2,"2025-12-17T22:10:51.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939497,1766009451572,"fUSD",-150.0,0.00016621,2,"2025-12-17T22:10:51.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939498,1766009451581,"fUSD",-1833.72,0.00016628,2,"2025-12-17T22:10:51.581",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939499,1766009451590,"fUSD",-150.0,0.00016631,2,"2025-12-17T22:10:51.590",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939500,1766009451599,"fUSD",-150.0,0.00016638,2,"2025-12-17T22:10:51.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939501,1766009451609,"fUSD",-150.0,0.00016639,2,"2025-12-17T22:10:51.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939502,1766009451619,"fUSD",-150.0,0.0001664,2,"2025-12-17T22:10:51.619",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939503,1766009451628,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:10:51.628",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939504,1766009451638,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:10:51.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939505,1766009451648,"fUSD",-489.10428919,0.00016641,2,"2025-12-17T22:10:51.648",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939506,1766009451658,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:10:51.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939507,1766009451667,"fUSD",-547.0,0.00016641,2,"2025-12-17T22:10:51.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939508,1766009451677,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:10:51.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939509,1766009451686,"fUSD",-451.0,0.00016641,2,"2025-12-17T22:10:51.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939510,1766009451696,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:10:51.696",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939511,1766009451705,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:10:51.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939512,1766009451714,"fUSD",-150.0,0.00016641,2,"2025-12-17T22:10:51.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939513,1766009451724,"fUSD",-150.0,0.00016647,2,"2025-12-17T22:10:51.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939514,1766009451734,"fUSD",-150.0,0.00016653,2,"2025-12-17T22:10:51.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939515,1766009451743,"fUSD",-150.0,0.00016657,2,"2025-12-17T22:10:51.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939516,1766009451753,"fUSD",-150.0,0.00016658,2,"2025-12-17T22:10:51.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939517,1766009451762,"fUSD",-4189.60113188,0.0001666,2,"2025-12-17T22:10:51.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939518,1766009451772,"fUSD",-150.0,0.00016668,2,"2025-12-17T22:10:51.772",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939519,1766009451782,"fUSD",-150.0,0.00016674,2,"2025-12-17T22:10:51.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939520,1766009451792,"fUSD",-150.0,0.00016676,2,"2025-12-17T22:10:51.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939521,1766009451802,"fUSD",-150.0,0.00016681,2,"2025-12-17T22:10:51.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939522,1766009451812,"fUSD",-150.0,0.00016682,2,"2025-12-17T22:10:51.812",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939523,1766009451821,"fUSD",-150.0,0.00016687,2,"2025-12-17T22:10:51.821",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939524,1766009451831,"fUSD",-150.0,0.00016694,2,"2025-12-17T22:10:51.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939525,1766009451840,"fUSD",-150.0,0.00016694,2,"2025-12-17T22:10:51.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939526,1766009451850,"fUSD",-553.64373807,0.00016697,2,"2025-12-17T22:10:51.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939527,1766009451860,"fUSD",-151.0,0.00016697,2,"2025-12-17T22:10:51.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939528,1766009451869,"fUSD",-2345.0,0.00016697,2,"2025-12-17T22:10:51.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939529,1766009451878,"fUSD",-150.0,0.00016703,2,"2025-12-17T22:10:51.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939530,1766009451888,"fUSD",-150.0,0.00016703,2,"2025-12-17T22:10:51.888",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939531,1766009451897,"fUSD",-346.64,0.00016705,2,"2025-12-17T22:10:51.897",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939532,1766009451906,"fUSD",-150.0,0.00016707,2,"2025-12-17T22:10:51.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939533,1766009451916,"fUSD",-150.0,0.00016709,2,"2025-12-17T22:10:51.916",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939534,1766009451926,"fUSD",-500.0,0.00016712,2,"2025-12-17T22:10:51.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939535,1766009451935,"fUSD",-150.0,0.00016712,2,"2025-12-17T22:10:51.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939536,1766009451945,"fUSD",-500.0,0.00016712,2,"2025-12-17T22:10:51.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939537,1766009451955,"fUSD",-150.0,0.00016712,2,"2025-12-17T22:10:51.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939538,1766009451965,"fUSD",-500.0,0.00016712,2,"2025-12-17T22:10:51.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939539,1766009451974,"fUSD",-600.0,0.00016712,2,"2025-12-17T22:10:51.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939540,1766009451984,"fUSD",-150.0,0.00016712,2,"2025-12-17T22:10:51.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939541,1766009451994,"fUSD",-150.0,0.0001672,2,"2025-12-17T22:10:51.994",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939542,1766009452004,"fUSD",-150.0,0.00016721,2,"2025-12-17T22:10:52.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939543,1766009452013,"fUSD",-150.0,0.00016725,2,"2025-12-17T22:10:52.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939544,1766009452023,"fUSD",-150.0,0.00016725,2,"2025-12-17T22:10:52.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939545,1766009452033,"fUSD",-150.0,0.00016731,2,"2025-12-17T22:10:52.033",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939546,1766009452043,"fUSD",-150.0,0.00016732,2,"2025-12-17T22:10:52.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939547,1766009452052,"fUSD",-150.0,0.00016733,2,"2025-12-17T22:10:52.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939548,1766009452062,"fUSD",-150.0,0.00016744,2,"2025-12-17T22:10:52.062",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939549,1766009452071,"fUSD",-150.0,0.00016747,2,"2025-12-17T22:10:52.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939550,1766009452081,"fUSD",-150.0,0.00016749,2,"2025-12-17T22:10:52.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939551,1766009452090,"fUSD",-150.0,0.00016753,2,"2025-12-17T22:10:52.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939552,1766009452100,"fUSD",-150.0,0.00016758,2,"2025-12-17T22:10:52.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939553,1766009452110,"fUSD",-150.0,0.00016767,2,"2025-12-17T22:10:52.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939554,1766009452122,"fUSD",-150.0,0.00016769,2,"2025-12-17T22:10:52.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939555,1766009452133,"fUSD",-150.0,0.00016774,2,"2025-12-17T22:10:52.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939556,1766009452142,"fUSD",-503.30440339,0.00016778,2,"2025-12-17T22:10:52.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939557,1766009452152,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:10:52.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939558,1766009452162,"fUSD",-150.0,0.00016778,2,"2025-12-17T22:10:52.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939559,1766009452172,"fUSD",-547.0,0.00016778,2,"2025-12-17T22:10:52.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939560,1766009452181,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:10:52.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939561,1766009452190,"fUSD",-451.0,0.00016778,2,"2025-12-17T22:10:52.190",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939562,1766009452199,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:10:52.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939563,1766009452209,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:10:52.209",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939564,1766009452219,"fUSD",-150.0,0.00016778,2,"2025-12-17T22:10:52.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939565,1766009452229,"fUSD",-150.0,0.00016783,2,"2025-12-17T22:10:52.229",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939566,1766009452238,"fUSD",-150.0,0.00016785,2,"2025-12-17T22:10:52.238",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939567,1766009452248,"fUSD",-150.0,0.00016786,2,"2025-12-17T22:10:52.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939568,1766009452258,"fUSD",-150.0,0.00016801,2,"2025-12-17T22:10:52.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939569,1766009452267,"fUSD",-467.07246893,0.00016803,2,"2025-12-17T22:10:52.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939570,1766009452276,"fUSD",-500.0,0.00016803,2,"2025-12-17T22:10:52.276",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939571,1766009452286,"fUSD",-150.0,0.00016804,2,"2025-12-17T22:10:52.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939572,1766009452296,"fUSD",-150.0,0.00016809,2,"2025-12-17T22:10:52.296",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939573,1766009452305,"fUSD",-150.0,0.00016812,2,"2025-12-17T22:10:52.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939574,1766009452315,"fUSD",-150.0,0.00016813,2,"2025-12-17T22:10:52.315",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939575,1766009452324,"fUSD",-150.0,0.00016816,2,"2025-12-17T22:10:52.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939576,1766009452334,"fUSD",-150.0,0.0001682,2,"2025-12-17T22:10:52.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939577,1766009452343,"fUSD",-150.0,0.00016822,2,"2025-12-17T22:10:52.343",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939578,1766009452353,"fUSD",-150.0,0.00016827,2,"2025-12-17T22:10:52.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939579,1766009452366,"fUSD",-150.0,0.00016834,2,"2025-12-17T22:10:52.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939580,1766009452376,"fUSD",-150.0,0.0001684,2,"2025-12-17T22:10:52.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939581,1766009452385,"fUSD",-150.0,0.00016845,2,"2025-12-17T22:10:52.385",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939582,1766009452395,"fUSD",-150.0,0.00016848,2,"2025-12-17T22:10:52.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939583,1766009452405,"fUSD",-500.0,0.00016849,2,"2025-12-17T22:10:52.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939584,1766009452415,"fUSD",-179.96290479,0.00016849,2,"2025-12-17T22:10:52.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939585,1766009452425,"fUSD",-200.0,0.00016849,2,"2025-12-17T22:10:52.425",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939586,1766009452435,"fUSD",-151.73216425,0.00016849,2,"2025-12-17T22:10:52.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939587,1766009452445,"fUSD",-500.0,0.00016849,2,"2025-12-17T22:10:52.445",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939588,1766009452455,"fUSD",-150.0,0.00016853,2,"2025-12-17T22:10:52.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939589,1766009452464,"fUSD",-150.0,0.00016854,2,"2025-12-17T22:10:52.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939590,1766009452473,"fUSD",-150.0,0.00016856,2,"2025-12-17T22:10:52.473",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939591,1766009452483,"fUSD",-150.0,0.00016856,2,"2025-12-17T22:10:52.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939592,1766009452492,"fUSD",-150.0,0.00016858,2,"2025-12-17T22:10:52.492",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939593,1766009452502,"fUSD",-150.0,0.0001686,2,"2025-12-17T22:10:52.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939594,1766009452511,"fUSD",-200.0,0.00016863,2,"2025-12-17T22:10:52.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939595,1766009452520,"fUSD",-200.0,0.00016864,2,"2025-12-17T22:10:52.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939596,1766009452530,"fUSD",-200.0,0.00016864,2,"2025-12-17T22:10:52.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939597,1766009452539,"fUSD",-200.0,0.00016864,2,"2025-12-17T22:10:52.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939598,1766009452549,"fUSD",-150.0,0.00016877,2,"2025-12-17T22:10:52.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939599,1766009452558,"fUSD",-150.0,0.0001688,2,"2025-12-17T22:10:52.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939600,1766009452568,"fUSD",-150.0,0.00016882,2,"2025-12-17T22:10:52.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939601,1766009452578,"fUSD",-150.0,0.00016885,2,"2025-12-17T22:10:52.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939602,1766009452588,"fUSD",-150.0,0.00016886,2,"2025-12-17T22:10:52.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939603,1766009452599,"fUSD",-150.0,0.00016895,2,"2025-12-17T22:10:52.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939604,1766009452609,"fUSD",-150.0,0.00016899,2,"2025-12-17T22:10:52.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939605,1766009452618,"fUSD",-2539.3351,0.000169,2,"2025-12-17T22:10:52.618",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939606,1766009452629,"fUSD",-2856.6968,0.000169,2,"2025-12-17T22:10:52.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939607,1766009452639,"fUSD",-22432.6987,0.000169,2,"2025-12-17T22:10:52.639",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939608,1766009452650,"fUSD",-341.9726378,0.000169,2,"2025-12-17T22:10:52.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939609,1766009452660,"fUSD",-302.01604806,0.000169,2,"2025-12-17T22:10:52.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939610,1766009452670,"fUSD",-649.9267196,0.000169,2,"2025-12-17T22:10:52.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939611,1766009452679,"fUSD",-190.11155961,0.000169,2,"2025-12-17T22:10:52.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939612,1766009452688,"fUSD",-23431.55261469,0.000169,2,"2025-12-17T22:10:52.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939613,1766009452699,"fUSD",-150.0,0.00016901,2,"2025-12-17T22:10:52.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939614,1766009452709,"fUSD",-150.0,0.00016907,2,"2025-12-17T22:10:52.709",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939615,1766009452719,"fUSD",-203.05469177,0.00016908,2,"2025-12-17T22:10:52.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939616,1766009452730,"fUSD",-150.0,0.0001691,2,"2025-12-17T22:10:52.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939617,1766009452739,"fUSD",-150.0,0.00016913,2,"2025-12-17T22:10:52.739",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939618,1766009452862,"fUSD",-547.0,0.00016915,2,"2025-12-17T22:10:52.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939619,1766009452872,"fUSD",-500.0,0.00016915,2,"2025-12-17T22:10:52.872",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939620,1766009452882,"fUSD",-451.0,0.00016915,2,"2025-12-17T22:10:52.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939621,1766009452891,"fUSD",-500.0,0.00016915,2,"2025-12-17T22:10:52.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939622,1766009452901,"fUSD",-500.0,0.00016915,2,"2025-12-17T22:10:52.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939623,1766009452911,"fUSD",-150.0,0.00016917,2,"2025-12-17T22:10:52.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939624,1766009452922,"fUSD",-150.0,0.0001692,2,"2025-12-17T22:10:52.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939625,1766009452933,"fUSD",-150.0,0.00016932,2,"2025-12-17T22:10:52.933",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939626,1766009452943,"fUSD",-150.0,0.00016933,2,"2025-12-17T22:10:52.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939627,1766009452952,"fUSD",-150.0,0.00016936,2,"2025-12-17T22:10:52.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939628,1766009452962,"fUSD",-150.0,0.00016943,2,"2025-12-17T22:10:52.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939629,1766009452971,"fUSD",-151.0,0.00016947,2,"2025-12-17T22:10:52.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939630,1766009452980,"fUSD",-500.0,0.00016949,2,"2025-12-17T22:10:52.980",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939631,1766009452989,"fUSD",-500.0,0.00016949,2,"2025-12-17T22:10:52.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939632,1766009453001,"fUSD",-500.0,0.00016949,2,"2025-12-17T22:10:53.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939633,1766009453011,"fUSD",-500.0,0.00016949,2,"2025-12-17T22:10:53.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939634,1766009453022,"fUSD",-500.0,0.00016949,2,"2025-12-17T22:10:53.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939635,1766009453034,"fUSD",-500.0,0.00016949,2,"2025-12-17T22:10:53.034",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939636,1766009453047,"fUSD",-500.0,0.00016949,2,"2025-12-17T22:10:53.047",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939637,1766009453057,"fUSD",-358.93,0.00016949,2,"2025-12-17T22:10:53.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939638,1766009453067,"fUSD",-500.0,0.00016949,2,"2025-12-17T22:10:53.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939639,1766009453076,"fUSD",-150.0,0.0001695,2,"2025-12-17T22:10:53.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939640,1766009453085,"fUSD",-147247.4625706,0.0001695,2,"2025-12-17T22:10:53.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939641,1766009453094,"fUSD",-3482.7871891,0.0001695,2,"2025-12-17T22:10:53.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939642,1766009453104,"fUSD",-10448.3615673,0.0001695,2,"2025-12-17T22:10:53.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939643,1766009453113,"fUSD",-441742.3877116,0.0001695,2,"2025-12-17T22:10:53.113",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939644,1766009453122,"fUSD",-150.0,0.00016952,2,"2025-12-17T22:10:53.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939645,1766009453131,"fUSD",-150.0,0.00016953,2,"2025-12-17T22:10:53.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939646,1766009453139,"fUSD",-311.27445849,0.00016956,2,"2025-12-17T22:10:53.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939647,1766009453149,"fUSD",-2000.0,0.00016957,2,"2025-12-17T22:10:53.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939648,1766009453158,"fUSD",-2000.0,0.00016957,2,"2025-12-17T22:10:53.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939649,1766009453168,"fUSD",-2000.0,0.00016957,2,"2025-12-17T22:10:53.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939650,1766009453177,"fUSD",-2000.0,0.00016957,2,"2025-12-17T22:10:53.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939651,1766009453186,"fUSD",-2000.0,0.00016957,2,"2025-12-17T22:10:53.186",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939652,1766009453195,"fUSD",-2000.0,0.00016957,2,"2025-12-17T22:10:53.195",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939653,1766009453204,"fUSD",-2000.0,0.00016957,2,"2025-12-17T22:10:53.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939654,1766009453213,"fUSD",-2000.0,0.00016957,2,"2025-12-17T22:10:53.213",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939655,1766009453223,"fUSD",-2000.0,0.00016957,2,"2025-12-17T22:10:53.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939656,1766009453232,"fUSD",-2000.0,0.00016957,2,"2025-12-17T22:10:53.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939657,1766009453242,"fUSD",-2000.0,0.00016957,2,"2025-12-17T22:10:53.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939658,1766009453251,"fUSD",-2000.0,0.00016957,2,"2025-12-17T22:10:53.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939659,1766009453261,"fUSD",-150.0,0.0001696,2,"2025-12-17T22:10:53.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939660,1766009453271,"fUSD",-150.0,0.00016961,2,"2025-12-17T22:10:53.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939661,1766009453280,"fUSD",-2291.85364901,0.00016962,2,"2025-12-17T22:10:53.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939662,1766009453289,"fUSD",-150.0,0.00016968,2,"2025-12-17T22:10:53.289",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939663,1766009453299,"fUSD",-150.0,0.00016973,2,"2025-12-17T22:10:53.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939664,1766009453308,"fUSD",-150.0,0.00016973,2,"2025-12-17T22:10:53.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939665,1766009453317,"fUSD",-525.92146982,0.00016977,2,"2025-12-17T22:10:53.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939666,1766009453327,"fUSD",-500.0,0.00016977,2,"2025-12-17T22:10:53.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939667,1766009453336,"fUSD",-500.0,0.00016977,2,"2025-12-17T22:10:53.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939668,1766009453345,"fUSD",-500.0,0.00016977,2,"2025-12-17T22:10:53.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939669,1766009453355,"fUSD",-1000.0,0.00016983,2,"2025-12-17T22:10:53.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939670,1766009453367,"fUSD",-1000.0,0.00016983,2,"2025-12-17T22:10:53.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939671,1766009453377,"fUSD",-1000.0,0.00016983,2,"2025-12-17T22:10:53.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939672,1766009453386,"fUSD",-1000.0,0.00016983,2,"2025-12-17T22:10:53.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939673,1766009453395,"fUSD",-1000.0,0.00016983,2,"2025-12-17T22:10:53.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939674,1766009453406,"fUSD",-1000.0,0.00016983,2,"2025-12-17T22:10:53.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939675,1766009453415,"fUSD",-1000.0,0.00016983,2,"2025-12-17T22:10:53.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939676,1766009453424,"fUSD",-1000.0,0.00016983,2,"2025-12-17T22:10:53.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939677,1766009453433,"fUSD",-1000.0,0.00016983,2,"2025-12-17T22:10:53.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939678,1766009453444,"fUSD",-500.0,0.00016983,2,"2025-12-17T22:10:53.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939679,1766009453453,"fUSD",-500.0,0.00016986,2,"2025-12-17T22:10:53.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939680,1766009453463,"fUSD",-500.0,0.00016986,2,"2025-12-17T22:10:53.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939681,1766009453472,"fUSD",-500.0,0.00016986,2,"2025-12-17T22:10:53.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939682,1766009453481,"fUSD",-500.0,0.00016986,2,"2025-12-17T22:10:53.481",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939683,1766009453490,"fUSD",-600.0,0.00016986,2,"2025-12-17T22:10:53.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939684,1766009453500,"fUSD",-187.73749216,0.00016986,2,"2025-12-17T22:10:53.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939685,1766009453509,"fUSD",-150.0,0.00016986,2,"2025-12-17T22:10:53.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939686,1766009453519,"fUSD",-151.17525831,0.00016986,2,"2025-12-17T22:10:53.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939687,1766009453528,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T22:10:53.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939688,1766009453538,"fUSD",-160.8607052,0.00016986,2,"2025-12-17T22:10:53.538",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939689,1766009453548,"fUSD",-280.62987413,0.00016986,2,"2025-12-17T22:10:53.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939690,1766009453556,"fUSD",-150.65844905,0.00016986,2,"2025-12-17T22:10:53.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939691,1766009453566,"fUSD",-150.91550183,0.00016986,2,"2025-12-17T22:10:53.566",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939692,1766009453575,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T22:10:53.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939693,1766009453584,"fUSD",-151.0803606,0.00016986,2,"2025-12-17T22:10:53.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939694,1766009453593,"fUSD",-153.15599333,0.00016986,2,"2025-12-17T22:10:53.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939695,1766009453602,"fUSD",-150.0,0.00016986,2,"2025-12-17T22:10:53.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939696,1766009453611,"fUSD",-1863.87983717,0.0001699,2,"2025-12-17T22:10:53.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939697,1766009453621,"fUSD",-1863.87983717,0.0001699,2,"2025-12-17T22:10:53.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939698,1766009453631,"fUSD",-151.0,0.00016997,2,"2025-12-17T22:10:53.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939699,1766009453641,"fUSD",-1194.59810132,0.00016999,5,"2025-12-17T22:10:53.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939700,1766009453650,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939701,1766009453660,"fUSD",-469.07,0.00016999,2,"2025-12-17T22:10:53.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939702,1766009453670,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939703,1766009453680,"fUSD",-238.49401825,0.00016999,2,"2025-12-17T22:10:53.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939704,1766009453689,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.689",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939705,1766009453699,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939706,1766009453709,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.709",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939707,1766009453718,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939708,1766009453728,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939709,1766009453738,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939710,1766009453748,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939711,1766009453758,"fUSD",-247.35450026,0.00016999,2,"2025-12-17T22:10:53.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939712,1766009453768,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939713,1766009453778,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939714,1766009453788,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939715,1766009453798,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939716,1766009453808,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939717,1766009453818,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.818",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939718,1766009453828,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939719,1766009453838,"fUSD",-282.25650796,0.00016999,2,"2025-12-17T22:10:53.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939720,1766009453848,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.848",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939721,1766009453858,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939722,1766009453868,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939723,1766009453879,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.879",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939724,1766009453889,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939725,1766009453899,"fUSD",-508.5401249,0.00016999,2,"2025-12-17T22:10:53.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939726,1766009453909,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939727,1766009453920,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939728,1766009453930,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:10:53.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939729,1766009453940,"fUSD",-305.17878308,0.00016999,2,"2025-12-17T22:10:53.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939730,1766009453951,"fUSD",-359.44010989,0.00016999,2,"2025-12-17T22:10:53.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939731,1766009453961,"fUSD",-218.06651847,0.00016999,2,"2025-12-17T22:10:53.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939732,1766009453971,"fUSD",-3866552.7144927,0.00017,2,"2025-12-17T22:10:53.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939733,1766009456804,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:56.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939734,1766009456813,"fUSD",-51.63576845,0.00012522,2,"2025-12-17T22:10:56.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939735,1766009457466,"fUSD",-793.6684631,0.00012522,2,"2025-12-17T22:10:57.466",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939736,1766009457476,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939737,1766009457485,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939738,1766009457495,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939739,1766009457504,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939740,1766009457514,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939741,1766009457524,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939742,1766009457533,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939743,1766009457542,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939744,1766009457551,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939745,1766009457560,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939746,1766009457570,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.570",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939747,1766009457579,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.579",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939748,1766009457588,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939749,1766009457597,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939750,1766009457607,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939751,1766009457615,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939752,1766009457624,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939753,1766009457632,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939754,1766009457641,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939755,1766009457651,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939756,1766009457659,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.659",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939757,1766009457668,"fUSD",-845.30423155,0.00012522,2,"2025-12-17T22:10:57.668",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939758,1766009457677,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939759,1766009457686,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939760,1766009457696,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.696",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939761,1766009457705,"fUSD",-748.46283501,0.00016438,2,"2025-12-17T22:10:57.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939762,1766009457736,"fUSD",-473.53593564,0.00016438,2,"2025-12-17T22:10:57.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939763,1766009457745,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.745",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939764,1766009457754,"fUSD",-1018.38699412,0.00016438,2,"2025-12-17T22:10:57.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939765,1766009457778,"fUSD",-203.61177653,0.00016438,2,"2025-12-17T22:10:57.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939766,1766009457787,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939767,1766009457796,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.796",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939768,1766009457805,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939769,1766009457814,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939770,1766009457824,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939771,1766009457833,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939772,1766009457843,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939773,1766009457853,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.853",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939774,1766009457862,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939775,1766009457871,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939776,1766009457880,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939777,1766009457890,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939778,1766009457899,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939779,1766009457908,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.908",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939780,1766009457917,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939781,1766009457926,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939782,1766009457935,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939783,1766009457946,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939784,1766009457955,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939785,1766009457964,"fUSD",-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939786,1766009457973,"fUSD",-17793.84744638,0.000169,2,"2025-12-17T22:10:57.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939787,1766009457982,"fUSD",-1848478.09997856,0.00017,2,"2025-12-17T22:10:57.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939788,1766009457994,"fUSD",-422.89223244,0.00017,2,"2025-12-17T22:10:57.994",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939789,1766009458011,"fUSD",-1316.63359998,0.00017,2,"2025-12-17T22:10:58.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939790,1766009458483,"fUSD",-567.70683903,0.00012139,2,"2025-12-17T22:10:58.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939791,1766009458497,"fUSD",-22.25316097,0.00012139,2,"2025-12-17T22:10:58.497",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939792,1766009458506,"fUSD",-2389.12702032,0.00017,2,"2025-12-17T22:10:58.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939793,1766009458517,"fUSD",-711.24252328,0.00017,2,"2025-12-17T22:10:58.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939794,1766009458535,"fUSD",-282.41,0.00017,2,"2025-12-17T22:10:58.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939795,1766009458934,"fUSD",-2775.492,0.00017,2,"2025-12-17T22:10:58.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939796,1766009458945,"fUSD",-1702.87635442,0.00017,2,"2025-12-17T22:10:58.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939798,1766009545057,"fUSD",500.0,0.00018,30,"2025-12-17T22:12:25.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939799,1766009731558,"fUSD",163.37,0.00014966,3,"2025-12-17T22:15:31.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939800,1766009949082,"fUSD",173.37,0.00011257,2,"2025-12-17T22:19:09.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939801,1766010203344,"fUSD",429.95,7.034e-05,2,"2025-12-17T22:23:23.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939802,1766010203556,"fUSD",429.95,7.404e-05,2,"2025-12-17T22:23:23.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939803,1766010203787,"fUSD",429.95,7.775e-05,2,"2025-12-17T22:23:23.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939804,1766010204333,"fUSD",429.95,8.145e-05,2,"2025-12-17T22:23:24.333",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939805,1766010204389,"fUSD",429.95,8.515e-05,2,"2025-12-17T22:23:24.389",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939806,1766010204442,"fUSD",429.95,8.885e-05,2,"2025-12-17T22:23:24.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939807,1766010204619,"fUSD",429.95,9.256e-05,2,"2025-12-17T22:23:24.619",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939808,1766010204821,"fUSD",429.95,9.626e-05,2,"2025-12-17T22:23:24.821",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939809,1766010205037,"fUSD",429.95,9.996e-05,2,"2025-12-17T22:23:25.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939810,1766010206395,"fUSD",429.95,0.00010366,2,"2025-12-17T22:23:26.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939811,1766010206446,"fUSD",429.95,0.00010736,2,"2025-12-17T22:23:26.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939812,1766010214378,"fUSD",429.95,0.00011107,2,"2025-12-17T22:23:34.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939813,1766010214609,"fUSD",429.95,0.00011477,2,"2025-12-17T22:23:34.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939814,1766010214814,"fUSD",429.95,0.00011847,2,"2025-12-17T22:23:34.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939815,1766010375456,"fUSD",7177.23408089,0.000209,30,"2025-12-17T22:26:15.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939837,1766010632600,"fUSD",-500.0,0.00012076,2,"2025-12-17T22:30:32.600",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939838,1766010632615,"fUSD",-74.9815518,0.00012217,2,"2025-12-17T22:30:32.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939839,1766010632723,"fUSD",-354.9684482,0.00012217,2,"2025-12-17T22:30:32.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939840,1766010632741,"fUSD",-209.741393,0.00012459,2,"2025-12-17T22:30:32.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939841,1766010632757,"fUSD",-306.31504896,0.000125,2,"2025-12-17T22:30:32.757",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939842,1766010632771,"fUSD",-429.95,0.00012588,2,"2025-12-17T22:30:32.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939843,1766010632789,"fUSD",-206.37343248,0.00012814,2,"2025-12-17T22:30:32.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939844,1766010632804,"fUSD",-1200.0,0.00012914,2,"2025-12-17T22:30:32.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939845,1766010632820,"fUSD",-300.0,0.00012914,2,"2025-12-17T22:30:32.820",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939846,1766010632836,"fUSD",-150.0,0.00012914,2,"2025-12-17T22:30:32.836",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939847,1766010632852,"fUSD",-300.0,0.00012914,2,"2025-12-17T22:30:32.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939848,1766010632869,"fUSD",-7183.72,0.00012915,2,"2025-12-17T22:30:32.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939849,1766010632886,"fUSD",-6919.96,0.00012915,2,"2025-12-17T22:30:32.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939850,1766010632904,"fUSD",-9999.99,0.00012915,2,"2025-12-17T22:30:32.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939851,1766010632920,"fUSD",-3804.02,0.00012915,2,"2025-12-17T22:30:32.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939852,1766010632936,"fUSD",-8654.06,0.00012915,2,"2025-12-17T22:30:32.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939853,1766010632952,"fUSD",-9999.99,0.00012915,2,"2025-12-17T22:30:32.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939854,1766010632968,"fUSD",-150.99,0.00012915,2,"2025-12-17T22:30:32.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939855,1766010632983,"fUSD",-999.99,0.00012915,2,"2025-12-17T22:30:32.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939856,1766010633005,"fUSD",-15121.71,0.00012928,2,"2025-12-17T22:30:33.005",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939857,1766010633020,"fUSD",-396.13043317,0.00012958,2,"2025-12-17T22:30:33.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939858,1766010633039,"fUSD",-33.81956683,0.00012958,2,"2025-12-17T22:30:33.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939859,1766010633053,"fUSD",-3406.26930667,0.00013,2,"2025-12-17T22:30:33.053",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939860,1766010633068,"fUSD",-4478.17977714,0.00013,2,"2025-12-17T22:30:33.068",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939861,1766010633087,"fUSD",-1447.16283727,0.00013,2,"2025-12-17T22:30:33.087",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939862,1766010633102,"fUSD",-638.63,0.00013024,2,"2025-12-17T22:30:33.102",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939863,1766010633118,"fUSD",-6495.76877833,0.00013151,2,"2025-12-17T22:30:33.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939864,1766010633135,"fUSD",-29898.11860002,0.00013151,2,"2025-12-17T22:30:33.135",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939865,1766010633150,"fUSD",-1948.0,0.0001316,2,"2025-12-17T22:30:33.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939866,1766010633165,"fUSD",-997.53580442,0.00013187,2,"2025-12-17T22:30:33.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939867,1766010633180,"fUSD",-283.0,0.00013309,2,"2025-12-17T22:30:33.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939868,1766010633194,"fUSD",-301.0,0.00013322,2,"2025-12-17T22:30:33.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939869,1766010633208,"fUSD",-429.95,0.00013328,2,"2025-12-17T22:30:33.208",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939870,1766010633222,"fUSD",-451.14569907,0.00013335,2,"2025-12-17T22:30:33.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939871,1766010633237,"fUSD",-679.0,0.00013404,2,"2025-12-17T22:30:33.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939872,1766010633254,"fUSD",-913.14523097,0.00013431,2,"2025-12-17T22:30:33.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939873,1766010633355,"fUSD",-501.01323601,0.00013431,2,"2025-12-17T22:30:33.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939874,1766010633381,"fUSD",-366.84153302,0.00013431,2,"2025-12-17T22:30:33.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939875,1766010633396,"fUSD",-149.089717,0.00013543,2,"2025-12-17T22:30:33.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939879,1766010638199,"fUSD",-350.910283,0.00013543,2,"2025-12-17T22:30:38.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939880,1766010638209,"fUSD",-200.0,0.00013602,2,"2025-12-17T22:30:38.209",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939881,1766010638219,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939882,1766010638230,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939883,1766010638240,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939884,1766010638250,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939885,1766010638260,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939886,1766010638270,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939887,1766010638280,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939888,1766010638290,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939889,1766010638300,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939890,1766010638311,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.311",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939891,1766010638321,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.321",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939892,1766010638331,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939893,1766010638341,"fUSD",-151.0,0.00013602,2,"2025-12-17T22:30:38.341",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939894,1766010638351,"fUSD",-500.0,0.00013608,2,"2025-12-17T22:30:38.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939895,1766010638360,"fUSD",-150.99,0.00013608,2,"2025-12-17T22:30:38.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939896,1766010638369,"fUSD",-499.99,0.00013608,2,"2025-12-17T22:30:38.369",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939897,1766010638383,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939898,1766010638392,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939899,1766010638402,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939900,1766010638412,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939901,1766010638422,"fUSD",-469.07,0.00013698,2,"2025-12-17T22:30:38.422",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939902,1766010638432,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939903,1766010638442,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939905,1766010638452,"fUSD",-508.5401249,0.00013698,2,"2025-12-17T22:30:38.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939906,1766010638462,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939907,1766010638472,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939908,1766010638482,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939909,1766010638491,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939910,1766010638502,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939912,1766010638512,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.512",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939914,1766010638522,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.522",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939916,1766010638532,"fUSD",-238.49401825,0.00013698,2,"2025-12-17T22:30:38.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939917,1766010638541,"fUSD",-359.44010989,0.00013698,2,"2025-12-17T22:30:38.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939918,1766010638551,"fUSD",-268.91454447,0.00013698,2,"2025-12-17T22:30:38.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939919,1766010638563,"fUSD",-231.08545553,0.00013698,2,"2025-12-17T22:30:38.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939922,1766010638575,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939923,1766010638585,"fUSD",-462.71454447,0.00013698,2,"2025-12-17T22:30:38.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939924,1766010638596,"fUSD",-37.28545553,0.00013698,2,"2025-12-17T22:30:38.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939925,1766010638606,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939926,1766010638616,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939927,1766010638625,"fUSD",-257.95943089,0.00013698,2,"2025-12-17T22:30:38.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939928,1766010638647,"fUSD",-242.04056911,0.00013698,2,"2025-12-17T22:30:38.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939930,1766010638657,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.657",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939932,1766010638667,"fUSD",-311.27445849,0.00013698,2,"2025-12-17T22:30:38.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939934,1766010638677,"fUSD",-11.08914725,0.00013698,2,"2025-12-17T22:30:38.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939936,1766010638688,"fUSD",-794.61085275,0.00013698,2,"2025-12-17T22:30:38.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939938,1766010638698,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.698",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939940,1766010638707,"fUSD",-358.93,0.00013698,2,"2025-12-17T22:30:38.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939942,1766010638717,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.717",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939944,1766010638727,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939946,1766010638741,"fUSD",-218.06651847,0.00013698,2,"2025-12-17T22:30:38.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939948,1766010638751,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939951,1766010638761,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.761",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939952,1766010638770,"fUSD",-116.11957219,0.00013698,2,"2025-12-17T22:30:38.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939953,1766010638782,"fUSD",-383.88042781,0.00013698,2,"2025-12-17T22:30:38.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939954,1766010638792,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939955,1766010638801,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939956,1766010638812,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.812",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939957,1766010638822,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939958,1766010638831,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939959,1766010638841,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939960,1766010638851,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939961,1766010638861,"fUSD",-305.17878308,0.00013698,2,"2025-12-17T22:30:38.861",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939962,1766010638871,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939963,1766010638880,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939964,1766010638890,"fUSD",-525.92146982,0.00013698,2,"2025-12-17T22:30:38.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939965,1766010638900,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939966,1766010638910,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939967,1766010638919,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:30:38.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939968,1766010638929,"fUSD",-429.95,0.00013698,2,"2025-12-17T22:30:38.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939969,1766010638939,"fUSD",-500.0,0.00013882,2,"2025-12-17T22:30:38.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939970,1766010638957,"fUSD",-805.7,0.00013972,2,"2025-12-17T22:30:38.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939971,1766010638968,"fUSD",-1368.70274849,0.00013979,2,"2025-12-17T22:30:38.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939972,1766010638981,"fUSD",-2037.56725151,0.00013979,2,"2025-12-17T22:30:38.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939973,1766010638991,"fUSD",-444.0,0.00013997,2,"2025-12-17T22:30:38.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939974,1766010639002,"fUSD",-255.0,0.00014012,2,"2025-12-17T22:30:39.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939975,1766010639012,"fUSD",-429.95,0.00014068,2,"2025-12-17T22:30:39.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939976,1766010639022,"fUSD",-11724.71,0.00014077,2,"2025-12-17T22:30:39.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939977,1766010639031,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939978,1766010639041,"fUSD",-446.32934225,0.00014117,2,"2025-12-17T22:30:39.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939979,1766010639051,"fUSD",-265.22315895,0.00014117,2,"2025-12-17T22:30:39.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939980,1766010639061,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939981,1766010639071,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939982,1766010639081,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939983,1766010639091,"fUSD",-531.47337097,0.00014117,2,"2025-12-17T22:30:39.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939984,1766010639101,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939985,1766010639110,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939986,1766010639120,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939987,1766010639130,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939988,1766010639139,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939989,1766010639149,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939990,1766010639159,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939991,1766010639168,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939992,1766010639178,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939993,1766010639187,"fUSD",-273.27837632,0.00014117,2,"2025-12-17T22:30:39.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939994,1766010639224,"fUSD",-226.72162368,0.00014117,2,"2025-12-17T22:30:39.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939995,1766010639233,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939996,1766010639243,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.243",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939997,1766010639253,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.253",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939998,1766010639264,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.264",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939999,1766010639274,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.274",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940000,1766010639283,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.283",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940001,1766010639293,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940002,1766010639306,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940003,1766010639316,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940004,1766010639326,"fUSD",-581.03812924,0.00014117,2,"2025-12-17T22:30:39.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940005,1766010639337,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940006,1766010639346,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940007,1766010639356,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940008,1766010639366,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940009,1766010639376,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940010,1766010639386,"fUSD",-500.0,0.00014117,2,"2025-12-17T22:30:39.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940011,1766010639395,"fUSD",-200.0,0.00014118,2,"2025-12-17T22:30:39.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940012,1766010639405,"fUSD",-1852.42,0.0001415,2,"2025-12-17T22:30:39.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940013,1766010639415,"fUSD",-420.0,0.00014164,2,"2025-12-17T22:30:39.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940014,1766010639425,"fUSD",-166.66,0.00014167,2,"2025-12-17T22:30:39.425",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940015,1766010639435,"fUSD",-1680.0,0.00014205,2,"2025-12-17T22:30:39.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940016,1766010639445,"fUSD",-805.7,0.00014246,2,"2025-12-17T22:30:39.445",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940017,1766010639455,"fUSD",-600.0,0.00014302,2,"2025-12-17T22:30:39.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940018,1766010639465,"fUSD",-805.7,0.0001452,2,"2025-12-17T22:30:39.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940019,1766010639474,"fUSD",-166.66,0.00014635,2,"2025-12-17T22:30:39.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940020,1766010639484,"fUSD",-805.7,0.00014794,2,"2025-12-17T22:30:39.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940021,1766010639494,"fUSD",-235.0,0.00014811,2,"2025-12-17T22:30:39.494",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940022,1766010639503,"fUSD",-321.07696526,0.00014811,2,"2025-12-17T22:30:39.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940023,1766010639513,"fUSD",-1727.44303849,0.00014844,2,"2025-12-17T22:30:39.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940024,1766010639523,"fUSD",-600.0,0.0001485,2,"2025-12-17T22:30:39.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940025,1766010639533,"fUSD",-500.0,0.00014958,2,"2025-12-17T22:30:39.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940026,1766010639542,"fUSD",-500.0,0.00014958,2,"2025-12-17T22:30:39.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940027,1766010639552,"fUSD",-20213.7134523,0.00015,2,"2025-12-17T22:30:39.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940028,1766010639561,"fUSD",-805.74,0.00015068,2,"2025-12-17T22:30:39.561",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940029,1766010639571,"fUSD",-900.0,0.00015068,2,"2025-12-17T22:30:39.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940030,1766010639581,"fUSD",-1526.00313187,0.00015089,2,"2025-12-17T22:30:39.581",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940031,1766010639592,"fUSD",-200.0,0.00015101,2,"2025-12-17T22:30:39.592",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940032,1766010639605,"fUSD",-235.8268,0.00015102,2,"2025-12-17T22:30:39.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940033,1766010639616,"fUSD",-2839.9627,0.00015102,2,"2025-12-17T22:30:39.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940034,1766010639625,"fUSD",-61116.6022,0.00015102,2,"2025-12-17T22:30:39.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940035,1766010639635,"fUSD",-166.66,0.00015103,2,"2025-12-17T22:30:39.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940036,1766010639645,"fUSD",-500.0,0.00015178,2,"2025-12-17T22:30:39.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940037,1766010639656,"fUSD",-433.0,0.000152,2,"2025-12-17T22:30:39.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940038,1766010639665,"fUSD",-13692.05,0.00015202,2,"2025-12-17T22:30:39.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940039,1766010639675,"fUSD",-5621.00156355,0.00015242,2,"2025-12-17T22:30:39.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940040,1766010639685,"fUSD",-6268.33943493,0.00015271,2,"2025-12-17T22:30:39.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940041,1766010639695,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940042,1766010639705,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940043,1766010639714,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940044,1766010639724,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940045,1766010639735,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940046,1766010639746,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.746",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940047,1766010639756,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940048,1766010639766,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940049,1766010639775,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940050,1766010639785,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940051,1766010639795,"fUSD",-151.0803606,0.00015288,2,"2025-12-17T22:30:39.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940052,1766010639804,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940053,1766010639815,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.815",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940054,1766010639824,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:30:39.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940055,1766010639834,"fUSD",-150.0,0.00015325,2,"2025-12-17T22:30:39.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940056,1766010639843,"fUSD",-150.0,0.00015327,2,"2025-12-17T22:30:39.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940057,1766010639853,"fUSD",-150.0,0.00015339,2,"2025-12-17T22:30:39.853",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940058,1766010639862,"fUSD",-150.0,0.00015342,2,"2025-12-17T22:30:39.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940059,1766010639872,"fUSD",-500.0,0.00015342,2,"2025-12-17T22:30:39.872",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940060,1766010639882,"fUSD",-150.0,0.00015356,2,"2025-12-17T22:30:39.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940061,1766010639891,"fUSD",-150.0,0.00015358,2,"2025-12-17T22:30:39.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940062,1766010639901,"fUSD",-150.0,0.00015363,2,"2025-12-17T22:30:39.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940063,1766010639913,"fUSD",-150.0,0.00015367,2,"2025-12-17T22:30:39.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940064,1766010639923,"fUSD",-150.0,0.00015377,2,"2025-12-17T22:30:39.923",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940065,1766010639932,"fUSD",-150.0,0.00015391,2,"2025-12-17T22:30:39.932",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940066,1766010639942,"fUSD",-150.0,0.00015397,2,"2025-12-17T22:30:39.942",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940067,1766010639951,"fUSD",-600.0,0.00015398,2,"2025-12-17T22:30:39.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940068,1766010639961,"fUSD",-505.62829288,0.000154,2,"2025-12-17T22:30:39.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940069,1766010639970,"fUSD",-150.0,0.00015401,2,"2025-12-17T22:30:39.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940070,1766010639979,"fUSD",-150.0,0.00015401,2,"2025-12-17T22:30:39.979",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940071,1766010639989,"fUSD",-150.0,0.00015424,2,"2025-12-17T22:30:39.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940072,1766010640000,"fUSD",-5621.00156351,0.00015426,2,"2025-12-17T22:30:40.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940073,1766010640010,"fUSD",-150.0,0.00015429,2,"2025-12-17T22:30:40.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940074,1766010640020,"fUSD",-150.0,0.00015439,2,"2025-12-17T22:30:40.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940075,1766010640030,"fUSD",-150.0,0.00015442,2,"2025-12-17T22:30:40.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940076,1766010640040,"fUSD",-150.0,0.00015446,2,"2025-12-17T22:30:40.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940077,1766010640050,"fUSD",-150.0,0.00015452,2,"2025-12-17T22:30:40.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940078,1766010640060,"fUSD",-150.0,0.00015466,2,"2025-12-17T22:30:40.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940079,1766010640070,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:30:40.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940081,1766010640080,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:30:40.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940082,1766010640090,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:30:40.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940083,1766010640100,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:30:40.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940084,1766010640112,"fUSD",-211.82211152,0.00015473,2,"2025-12-17T22:30:40.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940085,1766010640122,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:30:40.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940086,1766010640132,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:30:40.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940087,1766010640142,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:30:40.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940088,1766010640151,"fUSD",-412.77072923,0.00015473,2,"2025-12-17T22:30:40.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940089,1766010640161,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:30:40.161",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940090,1766010640170,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:30:40.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940091,1766010640180,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:30:40.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940092,1766010640190,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:30:40.190",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940093,1766010640199,"fUSD",-150.0,0.00015476,2,"2025-12-17T22:30:40.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940094,1766010640209,"fUSD",-150.0,0.00015476,2,"2025-12-17T22:30:40.209",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940095,1766010640219,"fUSD",-150.0,0.00015485,2,"2025-12-17T22:30:40.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940096,1766010640228,"fUSD",-150.0,0.00015492,2,"2025-12-17T22:30:40.228",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940097,1766010640238,"fUSD",-150.0,0.00015494,2,"2025-12-17T22:30:40.238",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940098,1766010640248,"fUSD",-150.0,0.000155,2,"2025-12-17T22:30:40.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940099,1766010640258,"fUSD",-150.0,0.00015507,2,"2025-12-17T22:30:40.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940100,1766010640268,"fUSD",-150.0,0.00015514,2,"2025-12-17T22:30:40.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940101,1766010640278,"fUSD",-150.0,0.00015514,2,"2025-12-17T22:30:40.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940102,1766010640288,"fUSD",-150.0,0.00015525,2,"2025-12-17T22:30:40.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940103,1766010640298,"fUSD",-150.0,0.0001553,2,"2025-12-17T22:30:40.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940104,1766010640308,"fUSD",-587.0,0.00015534,2,"2025-12-17T22:30:40.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940105,1766010640318,"fUSD",-150.0,0.00015545,2,"2025-12-17T22:30:40.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940106,1766010640328,"fUSD",-150.0,0.00015552,2,"2025-12-17T22:30:40.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940107,1766010640339,"fUSD",-150.0,0.00015556,2,"2025-12-17T22:30:40.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940108,1766010640348,"fUSD",-150.0,0.00015559,2,"2025-12-17T22:30:40.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940109,1766010640358,"fUSD",-150.0,0.00015562,2,"2025-12-17T22:30:40.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940110,1766010640367,"fUSD",-150.0,0.00015564,2,"2025-12-17T22:30:40.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940111,1766010640377,"fUSD",-166.66,0.0001557,2,"2025-12-17T22:30:40.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940112,1766010640387,"fUSD",-150.0,0.00015571,2,"2025-12-17T22:30:40.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940113,1766010640397,"fUSD",-150.0,0.0001559,2,"2025-12-17T22:30:40.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940114,1766010640406,"fUSD",-150.0,0.00015597,2,"2025-12-17T22:30:40.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940115,1766010640416,"fUSD",-150.0,0.00015604,2,"2025-12-17T22:30:40.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940116,1766010640426,"fUSD",-5621.00156351,0.0001561,2,"2025-12-17T22:30:40.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940117,1766010640436,"fUSD",-150.0,0.00015616,2,"2025-12-17T22:30:40.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940118,1766010640446,"fUSD",-2351.0,0.00015626,2,"2025-12-17T22:30:40.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940119,1766010640455,"fUSD",-150.0,0.00015627,2,"2025-12-17T22:30:40.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940120,1766010640466,"fUSD",-150.0,0.00015627,2,"2025-12-17T22:30:40.466",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940121,1766010640476,"fUSD",-150.0,0.00015627,2,"2025-12-17T22:30:40.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940122,1766010640486,"fUSD",-150.0,0.00015627,2,"2025-12-17T22:30:40.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940123,1766010640496,"fUSD",-150.0,0.00015642,2,"2025-12-17T22:30:40.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940124,1766010640506,"fUSD",-150.0,0.00015643,2,"2025-12-17T22:30:40.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940125,1766010640516,"fUSD",-150.0,0.00015645,2,"2025-12-17T22:30:40.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940126,1766010640526,"fUSD",-150.0,0.00015648,2,"2025-12-17T22:30:40.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940127,1766010640535,"fUSD",-150.0,0.00015665,2,"2025-12-17T22:30:40.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940128,1766010640546,"fUSD",-150.0,0.00015665,2,"2025-12-17T22:30:40.546",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940129,1766010640932,"fUSD",-150.0,0.00015671,2,"2025-12-17T22:30:40.932",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940130,1766010640941,"fUSD",-150.0,0.00015683,2,"2025-12-17T22:30:40.941",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940131,1766010640951,"fUSD",-150.0,0.00015695,2,"2025-12-17T22:30:40.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940132,1766010640960,"fUSD",-150.0,0.00015699,2,"2025-12-17T22:30:40.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940133,1766010640969,"fUSD",-150.0,0.00015703,2,"2025-12-17T22:30:40.969",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940134,1766010640978,"fUSD",-150.0,0.00015712,2,"2025-12-17T22:30:40.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940135,1766010640988,"fUSD",-150.0,0.00015722,2,"2025-12-17T22:30:40.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940136,1766010640997,"fUSD",-150.0,0.00015726,2,"2025-12-17T22:30:40.997",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940137,1766010641007,"fUSD",-150.0,0.00015735,2,"2025-12-17T22:30:41.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940138,1766010641016,"fUSD",-150.0,0.00015741,2,"2025-12-17T22:30:41.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940139,1766010641026,"fUSD",-150.0,0.00015741,2,"2025-12-17T22:30:41.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940140,1766010641036,"fUSD",-150.0,0.00015751,2,"2025-12-17T22:30:41.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940141,1766010641046,"fUSD",-150.0,0.00015762,2,"2025-12-17T22:30:41.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940142,1766010641055,"fUSD",-150.0,0.00015763,2,"2025-12-17T22:30:41.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940143,1766010641066,"fUSD",-175.92,0.0001577,2,"2025-12-17T22:30:41.066",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940144,1766010641076,"fUSD",-150.0,0.00015773,2,"2025-12-17T22:30:41.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940145,1766010641085,"fUSD",-150.0,0.00015778,2,"2025-12-17T22:30:41.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940146,1766010641095,"fUSD",-150.0,0.00015781,2,"2025-12-17T22:30:41.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940147,1766010641104,"fUSD",-150.0,0.00015783,2,"2025-12-17T22:30:41.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940148,1766010641113,"fUSD",-5621.00156351,0.00015795,2,"2025-12-17T22:30:41.113",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940149,1766010641123,"fUSD",-150.0,0.00015801,2,"2025-12-17T22:30:41.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940150,1766010641132,"fUSD",-150.0,0.00015802,2,"2025-12-17T22:30:41.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940151,1766010641141,"fUSD",-2227.88016117,0.00015807,2,"2025-12-17T22:30:41.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940152,1766010641151,"fUSD",-150.0,0.00015816,2,"2025-12-17T22:30:41.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940153,1766010641160,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940154,1766010641170,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940155,1766010641179,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940156,1766010641188,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.188",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940157,1766010641198,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940158,1766010641207,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940159,1766010641217,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.217",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940160,1766010641226,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940161,1766010641236,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.236",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940162,1766010641245,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940163,1766010641255,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.255",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940164,1766010641265,"fUSD",-228.81809239,0.00015819,2,"2025-12-17T22:30:41.265",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940165,1766010641275,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940166,1766010641285,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940167,1766010641294,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940168,1766010641304,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.304",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940169,1766010641315,"fUSD",-150.82561092,0.00015819,2,"2025-12-17T22:30:41.315",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940170,1766010641324,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940171,1766010641335,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940172,1766010641344,"fUSD",-297.13717614,0.00015819,2,"2025-12-17T22:30:41.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940173,1766010641354,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940174,1766010641363,"fUSD",-170.21872884,0.00015819,2,"2025-12-17T22:30:41.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940175,1766010641372,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940176,1766010641381,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940177,1766010641391,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.391",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940178,1766010641401,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940179,1766010641410,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940180,1766010641419,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940181,1766010641429,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.429",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940182,1766010641438,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940183,1766010641447,"fUSD",-200.0,0.00015819,2,"2025-12-17T22:30:41.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940184,1766010641458,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940185,1766010641467,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:30:41.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940186,1766010641476,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:30:41.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940187,1766010641486,"fUSD",-150.0,0.00015824,2,"2025-12-17T22:30:41.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940188,1766010641495,"fUSD",-150.0,0.00015831,2,"2025-12-17T22:30:41.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940189,1766010641505,"fUSD",-150.0,0.00015836,2,"2025-12-17T22:30:41.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940190,1766010641515,"fUSD",-150.0,0.00015841,2,"2025-12-17T22:30:41.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940191,1766010641524,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:30:41.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940192,1766010641534,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:30:41.534",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940193,1766010641542,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:30:41.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940194,1766010641552,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:30:41.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940195,1766010641561,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:30:41.561",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940196,1766010641570,"fUSD",-150.0,0.0001588,2,"2025-12-17T22:30:41.570",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940197,1766010641580,"fUSD",-150.0,0.0001589,2,"2025-12-17T22:30:41.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940198,1766010641589,"fUSD",-150.0,0.00015892,2,"2025-12-17T22:30:41.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940199,1766010641598,"fUSD",-150.0,0.00015899,2,"2025-12-17T22:30:41.598",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940200,1766010641607,"fUSD",-4941.46894521,0.000159,2,"2025-12-17T22:30:41.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940201,1766010641616,"fUSD",-154.28325404,0.000159,2,"2025-12-17T22:30:41.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940202,1766010641626,"fUSD",-2562.07198639,0.000159,2,"2025-12-17T22:30:41.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940203,1766010641635,"fUSD",-150.0,0.00015905,2,"2025-12-17T22:30:41.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940204,1766010641644,"fUSD",-150.0,0.00015913,2,"2025-12-17T22:30:41.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940205,1766010641654,"fUSD",-295.82,0.00015915,2,"2025-12-17T22:30:41.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940206,1766010641663,"fUSD",-150.0,0.0001592,2,"2025-12-17T22:30:41.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940207,1766010641673,"fUSD",-150.0,0.00015925,2,"2025-12-17T22:30:41.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940208,1766010641682,"fUSD",-150.0,0.00015929,2,"2025-12-17T22:30:41.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940209,1766010641691,"fUSD",-1057.4,0.00015938,2,"2025-12-17T22:30:41.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940210,1766010641700,"fUSD",-150.0,0.00015945,2,"2025-12-17T22:30:41.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940211,1766010641710,"fUSD",-600.0,0.00015946,2,"2025-12-17T22:30:41.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940212,1766010641720,"fUSD",-2500.0,0.00015947,2,"2025-12-17T22:30:41.720",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940213,1766010641729,"fUSD",-2856.6968,0.00015949,2,"2025-12-17T22:30:41.729",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940214,1766010641742,"fUSD",-22432.6987,0.00015949,2,"2025-12-17T22:30:41.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940215,1766010641752,"fUSD",-974.1783,0.00015949,2,"2025-12-17T22:30:41.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940216,1766010641761,"fUSD",-201.34403204,0.00015955,2,"2025-12-17T22:30:41.761",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940217,1766010641770,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940219,1766010641780,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940221,1766010641790,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940223,1766010641799,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940225,1766010641808,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940227,1766010641819,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940229,1766010641828,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940231,1766010641837,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.837",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940233,1766010641847,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940235,1766010641857,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:30:41.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940237,1766010641866,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:30:41.866",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940239,1766010641875,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940241,1766010641885,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.885",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940243,1766010641894,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:30:41.894",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940245,1766010641903,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:30:41.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940247,1766010641912,"fUSD",-161.99230191,0.00015956,2,"2025-12-17T22:30:41.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940249,1766010641922,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:30:41.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940251,1766010641931,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940253,1766010641943,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:30:41.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940256,1766010641953,"fUSD",-204.19787838,0.00015956,2,"2025-12-17T22:30:41.953",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940258,1766010641963,"fUSD",-223.93591667,0.00015956,2,"2025-12-17T22:30:41.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940260,1766010641972,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940262,1766010641982,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:41.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940264,1766010641991,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:30:41.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940266,1766010642001,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:42.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940268,1766010642011,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:30:42.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940270,1766010642021,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:30:42.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940272,1766010642031,"fUSD",-250.0,0.00015956,2,"2025-12-17T22:30:42.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940274,1766010642041,"fUSD",-150.0,0.00015957,2,"2025-12-17T22:30:42.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940276,1766010642050,"fUSD",-150.0,0.00015959,2,"2025-12-17T22:30:42.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940278,1766010642059,"fUSD",-150.0,0.00015967,2,"2025-12-17T22:30:42.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940279,1766010642069,"fUSD",-150.0,0.00015967,2,"2025-12-17T22:30:42.069",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940280,1766010642078,"fUSD",-150.0,0.00015967,2,"2025-12-17T22:30:42.078",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940281,1766010642087,"fUSD",-150.0,0.00015967,2,"2025-12-17T22:30:42.087",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940282,1766010642096,"fUSD",-5621.00156351,0.00015979,2,"2025-12-17T22:30:42.096",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940283,1766010642105,"fUSD",-1863.87983717,0.0001599,2,"2025-12-17T22:30:42.105",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940284,1766010642114,"fUSD",-150.0,0.00015995,2,"2025-12-17T22:30:42.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940285,1766010642123,"fUSD",-151.0,0.00015997,2,"2025-12-17T22:30:42.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940286,1766010642133,"fUSD",-150.0,0.00015999,2,"2025-12-17T22:30:42.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940287,1766010642142,"fUSD",-1810.31562453,0.00016,2,"2025-12-17T22:30:42.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940288,1766010642151,"fUSD",-11858.42004339,0.00016,2,"2025-12-17T22:30:42.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940289,1766010642160,"fUSD",-199267.10560304,0.00016,2,"2025-12-17T22:30:42.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940430,1766010643457,"fUSD",-51984.05689337,0.00016,2,"2025-12-17T22:30:43.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940431,1766010643466,"fUSD",-150.0,0.00016,2,"2025-12-17T22:30:43.466",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940433,1766010643476,"fUSD",-114508.00506767,0.00016,4,"2025-12-17T22:30:43.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940436,1766010643487,"fUSD",-72330.07480854,0.00016,4,"2025-12-17T22:30:43.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940438,1766010643498,"fUSD",-398.96585399,0.00016,4,"2025-12-17T22:30:43.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940440,1766010643509,"fUSD",-401276.11357885,0.00016,4,"2025-12-17T22:30:43.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940442,1766010643518,"fUSD",-415.16425882,0.00016,2,"2025-12-17T22:30:43.518",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940444,1766010643527,"fUSD",-150.0,0.00016003,2,"2025-12-17T22:30:43.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940446,1766010643536,"fUSD",-150.0,0.00016005,2,"2025-12-17T22:30:43.536",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940448,1766010643545,"fUSD",-150.0,0.00016008,2,"2025-12-17T22:30:43.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940450,1766010643554,"fUSD",-4941.46894514,0.00016011,2,"2025-12-17T22:30:43.554",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940452,1766010643562,"fUSD",-150.0,0.00016016,2,"2025-12-17T22:30:43.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940454,1766010643571,"fUSD",-1070.99793084,0.00016021,2,"2025-12-17T22:30:43.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940456,1766010643580,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:30:43.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940458,1766010643589,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:30:43.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940460,1766010643598,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:30:43.598",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940462,1766010643607,"fUSD",-1091.38673749,0.00016021,2,"2025-12-17T22:30:43.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940464,1766010643616,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:30:43.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940466,1766010643625,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:30:43.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940468,1766010643634,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:30:43.634",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940471,1766010643643,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:30:43.643",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940473,1766010643652,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:30:43.652",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940475,1766010643661,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:30:43.661",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940477,1766010643670,"fUSD",-2198.0,0.00016027,2,"2025-12-17T22:30:43.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940479,1766010643679,"fUSD",-150.0,0.00016035,2,"2025-12-17T22:30:43.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940481,1766010643688,"fUSD",-166.66,0.00016038,2,"2025-12-17T22:30:43.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940484,1766010643697,"fUSD",-150.0,0.00016038,2,"2025-12-17T22:30:43.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940486,1766010643706,"fUSD",-150.0,0.00016043,2,"2025-12-17T22:30:43.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940488,1766010643715,"fUSD",-150.0,0.00016043,2,"2025-12-17T22:30:43.715",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940490,1766010643725,"fUSD",-170.9863189,0.00016049,2,"2025-12-17T22:30:43.725",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940492,1766010643735,"fUSD",-698.29122795,0.00016049,2,"2025-12-17T22:30:43.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940494,1766010643748,"fUSD",-760000.0,0.00016049,2,"2025-12-17T22:30:43.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940496,1766010643758,"fUSD",-150.0,0.00016055,2,"2025-12-17T22:30:43.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940498,1766010643767,"fUSD",-175.92,0.00016056,2,"2025-12-17T22:30:43.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940500,1766010643779,"fUSD",-150.0,0.0001606,2,"2025-12-17T22:30:43.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940502,1766010643790,"fUSD",-150.0,0.00016066,2,"2025-12-17T22:30:43.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940504,1766010643799,"fUSD",-150.0,0.00016078,2,"2025-12-17T22:30:43.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940506,1766010643809,"fUSD",-150.0,0.0001608,2,"2025-12-17T22:30:43.809",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940508,1766010643819,"fUSD",-150.0,0.0001608,2,"2025-12-17T22:30:43.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940510,1766010643829,"fUSD",-150.0,0.00016092,2,"2025-12-17T22:30:43.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940512,1766010643839,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:30:43.839",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940514,1766010643849,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:30:43.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940516,1766010643858,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:30:43.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940518,1766010643868,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:30:43.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940521,1766010643878,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:30:43.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940523,1766010643887,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:30:43.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940525,1766010643896,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:30:43.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940527,1766010643905,"fUSD",-368.86787241,0.00016093,2,"2025-12-17T22:30:43.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940529,1766010643915,"fUSD",-155.2202106,0.00016093,2,"2025-12-17T22:30:43.915",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940531,1766010643925,"fUSD",-150.0,0.00016093,2,"2025-12-17T22:30:43.925",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940533,1766010643934,"fUSD",-150.0,0.00016093,2,"2025-12-17T22:30:43.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940535,1766010643944,"fUSD",-572.6774988,0.00016093,2,"2025-12-17T22:30:43.944",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940537,1766010643954,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:30:43.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940539,1766010643963,"fUSD",-150.0,0.00016093,2,"2025-12-17T22:30:43.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940541,1766010643974,"fUSD",-234.17527772,0.00016093,2,"2025-12-17T22:30:43.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940543,1766010643984,"fUSD",-200.0,0.00016093,2,"2025-12-17T22:30:43.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940545,1766010643993,"fUSD",-450.0,0.00016093,2,"2025-12-17T22:30:43.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940547,1766010644004,"fUSD",-163.63401332,0.00016093,2,"2025-12-17T22:30:44.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940549,1766010644014,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:30:44.014",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940550,1766010644023,"fUSD",-164.38738988,0.00016093,2,"2025-12-17T22:30:44.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940551,1766010644032,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:30:44.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940552,1766010644042,"fUSD",-169.00704215,0.00016093,2,"2025-12-17T22:30:44.042",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940553,1766010644052,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:30:44.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940554,1766010644061,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:30:44.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940555,1766010644070,"fUSD",-150.0,0.00016103,2,"2025-12-17T22:30:44.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940556,1766010644081,"fUSD",-150.0,0.0001611,2,"2025-12-17T22:30:44.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940558,1766010644091,"fUSD",-150.0,0.00016111,2,"2025-12-17T22:30:44.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940560,1766010644100,"fUSD",-150.0,0.00016117,2,"2025-12-17T22:30:44.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940562,1766010644109,"fUSD",-150.0,0.00016118,2,"2025-12-17T22:30:44.109",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940564,1766010644119,"fUSD",-4941.46894514,0.00016122,2,"2025-12-17T22:30:44.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940566,1766010644129,"fUSD",-150.0,0.00016137,2,"2025-12-17T22:30:44.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940568,1766010644138,"fUSD",-150.0,0.00016137,2,"2025-12-17T22:30:44.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940570,1766010644148,"fUSD",-247.35450026,0.00016148,2,"2025-12-17T22:30:44.148",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940572,1766010644158,"fUSD",-500.0,0.00016148,2,"2025-12-17T22:30:44.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940574,1766010644167,"fUSD",-578.20924308,0.00016149,2,"2025-12-17T22:30:44.167",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940576,1766010644177,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:30:44.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940578,1766010644186,"fUSD",-151.0,0.00016149,2,"2025-12-17T22:30:44.186",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940579,1766010644197,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:30:44.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940580,1766010644210,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:30:44.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940581,1766010644220,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:30:44.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940582,1766010644230,"fUSD",-533.88981491,0.00016149,2,"2025-12-17T22:30:44.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940583,1766010644240,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:30:44.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940584,1766010644250,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:30:44.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940586,1766010644261,"fUSD",-620.0,0.00016149,2,"2025-12-17T22:30:44.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940589,1766010644271,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:30:44.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940591,1766010644282,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:30:44.282",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940593,1766010644291,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:30:44.291",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940595,1766010644301,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:30:44.301",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940597,1766010644312,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:30:44.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940599,1766010644324,"fUSD",-603.98998006,0.00016149,2,"2025-12-17T22:30:44.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940601,1766010644334,"fUSD",-151.0,0.00016149,2,"2025-12-17T22:30:44.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940603,1766010644345,"fUSD",-500.0,0.00016149,2,"2025-12-17T22:30:44.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940604,1766010644355,"fUSD",-9000.0,0.00016149,2,"2025-12-17T22:30:44.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940606,1766010644366,"fUSD",-500.0,0.00016149,2,"2025-12-17T22:30:44.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940609,1766010644376,"fUSD",-263.31566499,0.00016149,2,"2025-12-17T22:30:44.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940610,1766010644386,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:30:44.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940613,1766010644396,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:30:44.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940614,1766010644406,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:30:44.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940615,1766010644416,"fUSD",-2345.0,0.00016149,2,"2025-12-17T22:30:44.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940616,1766010644426,"fUSD",-151.0,0.00016149,2,"2025-12-17T22:30:44.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940617,1766010644436,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:30:44.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940618,1766010644445,"fUSD",-300.0,0.00016149,2,"2025-12-17T22:30:44.445",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940619,1766010644456,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:30:44.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940620,1766010644465,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:30:44.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940621,1766010644475,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:30:44.475",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940622,1766010644485,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:30:44.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940623,1766010644494,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:30:44.494",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940624,1766010644504,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:30:44.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940625,1766010644513,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:30:44.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940626,1766010644523,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:30:44.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940627,1766010644532,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:30:44.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940628,1766010644542,"fUSD",-200.0,0.00016149,2,"2025-12-17T22:30:44.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940629,1766010644552,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:30:44.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940630,1766010644561,"fUSD",-207.4,0.00016149,2,"2025-12-17T22:30:44.561",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940631,1766010644571,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:30:44.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940632,1766010644580,"fUSD",-215.0738,0.00016149,2,"2025-12-17T22:30:44.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940633,1766010644590,"fUSD",-1065.72949719,0.00016149,2,"2025-12-17T22:30:44.590",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940634,1766010644599,"fUSD",-223.0315306,0.00016149,2,"2025-12-17T22:30:44.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940635,1766010644610,"fUSD",-231.28369723,0.00016149,2,"2025-12-17T22:30:44.610",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940636,1766010644620,"fUSD",-239.84119403,0.00016149,2,"2025-12-17T22:30:44.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940637,1766010644631,"fUSD",-248.71531821,0.00016149,2,"2025-12-17T22:30:44.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940638,1766010644640,"fUSD",-257.91778498,0.00016149,2,"2025-12-17T22:30:44.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940639,1766010644650,"fUSD",-251.74379345,0.00016149,2,"2025-12-17T22:30:44.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940640,1766010644660,"fUSD",-150.0,0.00016156,2,"2025-12-17T22:30:44.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940641,1766010644672,"fUSD",-150.0,0.00016157,2,"2025-12-17T22:30:44.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940642,1766010644683,"fUSD",-150.0,0.00016163,2,"2025-12-17T22:30:44.683",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940643,1766010644692,"fUSD",-5621.00156351,0.00016163,2,"2025-12-17T22:30:44.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940644,1766010644702,"fUSD",-150.0,0.00016164,2,"2025-12-17T22:30:44.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940645,1766010644712,"fUSD",-160.29,0.00016169,2,"2025-12-17T22:30:44.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940646,1766010644721,"fUSD",-150.0,0.00016171,2,"2025-12-17T22:30:44.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940647,1766010644730,"fUSD",-150.0,0.00016182,2,"2025-12-17T22:30:44.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940648,1766010644743,"fUSD",-150.0,0.00016194,2,"2025-12-17T22:30:44.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940649,1766010644752,"fUSD",-150.0,0.00016194,2,"2025-12-17T22:30:44.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940650,1766010644762,"fUSD",-150.0,0.00016196,2,"2025-12-17T22:30:44.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940651,1766010644771,"fUSD",-5000.00284066,0.000162,5,"2025-12-17T22:30:44.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940652,1766010644782,"fUSD",-150.0,0.00016208,2,"2025-12-17T22:30:44.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940653,1766010644792,"fUSD",-150.0,0.00016214,2,"2025-12-17T22:30:44.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940654,1766010644802,"fUSD",-150.0,0.00016219,2,"2025-12-17T22:30:44.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940655,1766010644813,"fUSD",-698.29122791,0.00016219,2,"2025-12-17T22:30:44.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940656,1766010644822,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:30:44.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940657,1766010644832,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:30:44.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940658,1766010644841,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:30:44.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940659,1766010644852,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:30:44.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940660,1766010644863,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:30:44.863",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940661,1766010644874,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:30:44.874",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940662,1766010644885,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:30:44.885",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940663,1766010644896,"fUSD",-150.0,0.0001623,2,"2025-12-17T22:30:44.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940664,1766010644906,"fUSD",-295.67984655,0.0001623,2,"2025-12-17T22:30:44.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940665,1766010644919,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:30:44.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940666,1766010644930,"fUSD",-150.0,0.0001623,2,"2025-12-17T22:30:44.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940667,1766010644939,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:30:44.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940668,1766010644950,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:30:44.950",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940669,1766010644962,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:30:44.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940670,1766010644972,"fUSD",-489.10428919,0.0001623,2,"2025-12-17T22:30:44.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940671,1766010644984,"fUSD",-150.0,0.00016231,2,"2025-12-17T22:30:44.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940672,1766010644995,"fUSD",-150.0,0.00016231,2,"2025-12-17T22:30:44.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940673,1766010645006,"fUSD",-4941.46894514,0.00016233,2,"2025-12-17T22:30:45.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940674,1766010645016,"fUSD",-150.0,0.00016236,2,"2025-12-17T22:30:45.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940675,1766010645026,"fUSD",-150.0,0.00016239,2,"2025-12-17T22:30:45.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940676,1766010645036,"fUSD",-150.0,0.00016258,2,"2025-12-17T22:30:45.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940677,1766010645046,"fUSD",-150.0,0.00016266,2,"2025-12-17T22:30:45.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940678,1766010645056,"fUSD",-150.0,0.00016269,2,"2025-12-17T22:30:45.056",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940679,1766010645067,"fUSD",-150.0,0.00016271,2,"2025-12-17T22:30:45.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940680,1766010645080,"fUSD",-150.0,0.00016274,2,"2025-12-17T22:30:45.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940681,1766010645090,"fUSD",-150.0,0.00016275,2,"2025-12-17T22:30:45.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940682,1766010645101,"fUSD",-150.0,0.00016279,2,"2025-12-17T22:30:45.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940683,1766010645112,"fUSD",-150.0,0.00016307,2,"2025-12-17T22:30:45.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940684,1766010645123,"fUSD",-150.0,0.00016307,2,"2025-12-17T22:30:45.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940685,1766010645132,"fUSD",-150.0,0.00016307,2,"2025-12-17T22:30:45.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940686,1766010645142,"fUSD",-150.0,0.00016307,2,"2025-12-17T22:30:45.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940687,1766010645152,"fUSD",-150.0,0.00016315,2,"2025-12-17T22:30:45.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940688,1766010645161,"fUSD",-150.0,0.00016317,2,"2025-12-17T22:30:45.161",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940689,1766010645172,"fUSD",-150.0,0.00016329,2,"2025-12-17T22:30:45.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940690,1766010645181,"fUSD",-207.4,0.00016341,2,"2025-12-17T22:30:45.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940691,1766010645191,"fUSD",-4941.46894514,0.00016344,2,"2025-12-17T22:30:45.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940692,1766010645201,"fUSD",-150.0,0.00016345,2,"2025-12-17T22:30:45.201",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940693,1766010645210,"fUSD",-5621.00156351,0.00016347,2,"2025-12-17T22:30:45.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940694,1766010645220,"fUSD",-150.0,0.00016349,2,"2025-12-17T22:30:45.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940695,1766010645230,"fUSD",-150.0,0.00016354,2,"2025-12-17T22:30:45.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940696,1766010645239,"fUSD",-298.0,0.00016359,2,"2025-12-17T22:30:45.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940697,1766010645250,"fUSD",-150.0,0.0001636,2,"2025-12-17T22:30:45.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940698,1766010645259,"fUSD",-503.30440339,0.00016367,2,"2025-12-17T22:30:45.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940699,1766010645269,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:30:45.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940700,1766010645279,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:30:45.279",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940701,1766010645288,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:30:45.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940702,1766010645298,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:30:45.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940703,1766010645308,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:30:45.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940704,1766010645317,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:30:45.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940705,1766010645327,"fUSD",-150.0,0.00016367,2,"2025-12-17T22:30:45.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940706,1766010645337,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:30:45.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940707,1766010645347,"fUSD",-150.0,0.00016367,2,"2025-12-17T22:30:45.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940708,1766010645357,"fUSD",-150.0,0.00016367,2,"2025-12-17T22:30:45.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940709,1766010645366,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:30:45.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940710,1766010645376,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:30:45.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940711,1766010645386,"fUSD",-150.0,0.00016369,2,"2025-12-17T22:30:45.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940712,1766010645395,"fUSD",-150.0,0.00016375,2,"2025-12-17T22:30:45.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940713,1766010645405,"fUSD",-150.0,0.00016382,2,"2025-12-17T22:30:45.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940714,1766010645414,"fUSD",-150.0,0.00016384,2,"2025-12-17T22:30:45.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940715,1766010645424,"fUSD",-698.29122791,0.00016389,2,"2025-12-17T22:30:45.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940716,1766010645433,"fUSD",-150.0,0.00016394,2,"2025-12-17T22:30:45.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940717,1766010645443,"fUSD",-293.2,0.00016398,2,"2025-12-17T22:30:45.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940718,1766010645453,"fUSD",-1000.0,0.000164,2,"2025-12-17T22:30:45.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940719,1766010645462,"fUSD",-228.0,0.000164,2,"2025-12-17T22:30:45.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940720,1766010645472,"fUSD",-319.0,0.000164,2,"2025-12-17T22:30:45.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940721,1766010645482,"fUSD",-182.0,0.000164,2,"2025-12-17T22:30:45.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940722,1766010645491,"fUSD",-183.11478265,0.000164,2,"2025-12-17T22:30:45.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940723,1766010645501,"fUSD",-295.82,0.00016409,2,"2025-12-17T22:30:45.501",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940724,1766010645511,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:30:45.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940725,1766010645521,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:30:45.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940726,1766010645530,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:30:45.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940727,1766010645540,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:30:45.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940728,1766010645550,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:30:45.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940729,1766010645560,"fUSD",-201.34403204,0.00016428,2,"2025-12-17T22:30:45.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940730,1766010645569,"fUSD",-150.0,0.00016433,2,"2025-12-17T22:30:45.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940731,1766010645578,"fUSD",-282.25650796,0.00016437,2,"2025-12-17T22:30:45.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940732,1766010645588,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940733,1766010645597,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940734,1766010645607,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940735,1766010645616,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940736,1766010645626,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940737,1766010645635,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940738,1766010645645,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940739,1766010645654,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940740,1766010645664,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940741,1766010645674,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.674",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940742,1766010645684,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940743,1766010645694,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940744,1766010645704,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940745,1766010645714,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940746,1766010645724,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940747,1766010645734,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940748,1766010645749,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940749,1766010645758,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940750,1766010645768,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940751,1766010645777,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940752,1766010645788,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940753,1766010645797,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.797",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940754,1766010645807,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940755,1766010645818,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.818",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940756,1766010645828,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940757,1766010645839,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.839",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940758,1766010645850,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940759,1766010645861,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.861",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940760,1766010645871,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940761,1766010645880,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:30:45.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940762,1766010645890,"fUSD",-900.0,0.00016438,2,"2025-12-17T22:30:45.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940763,1766010645900,"fUSD",-225.73,0.00016438,2,"2025-12-17T22:30:45.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940764,1766010645910,"fUSD",-150.0,0.00016438,2,"2025-12-17T22:30:45.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940765,1766010645919,"fUSD",-800.0,0.00016438,2,"2025-12-17T22:30:45.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940766,1766010645929,"fUSD",-150.0,0.00016443,2,"2025-12-17T22:30:45.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940767,1766010645939,"fUSD",-150.0,0.0001645,2,"2025-12-17T22:30:45.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940768,1766010645949,"fUSD",-4941.46894514,0.00016456,2,"2025-12-17T22:30:45.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940769,1766010645958,"fUSD",-150.0,0.00016458,2,"2025-12-17T22:30:45.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940770,1766010645968,"fUSD",-150.0,0.00016472,2,"2025-12-17T22:30:45.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940771,1766010645978,"fUSD",-150.0,0.00016473,2,"2025-12-17T22:30:45.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940772,1766010645988,"fUSD",-150.0,0.00016491,2,"2025-12-17T22:30:45.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940773,1766010645999,"fUSD",-736.0,0.00016491,2,"2025-12-17T22:30:45.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940774,1766010646010,"fUSD",-150.0,0.00016493,2,"2025-12-17T22:30:46.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940775,1766010646020,"fUSD",-600.0,0.00016494,2,"2025-12-17T22:30:46.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940776,1766010646030,"fUSD",-150.0,0.00016496,2,"2025-12-17T22:30:46.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940777,1766010646040,"fUSD",-150.0,0.00016501,2,"2025-12-17T22:30:46.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940778,1766010646050,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:30:46.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940780,1766010646059,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:30:46.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940781,1766010646069,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:30:46.069",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940782,1766010646081,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:30:46.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940783,1766010646091,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:30:46.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940784,1766010646101,"fUSD",-179.96290479,0.00016504,2,"2025-12-17T22:30:46.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940785,1766010646111,"fUSD",-200.0,0.00016504,2,"2025-12-17T22:30:46.111",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940786,1766010646120,"fUSD",-151.73216425,0.00016504,2,"2025-12-17T22:30:46.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940787,1766010646130,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:30:46.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940788,1766010646140,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:30:46.140",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940789,1766010646150,"fUSD",-166.66,0.00016506,2,"2025-12-17T22:30:46.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940790,1766010646159,"fUSD",-150.0,0.00016511,2,"2025-12-17T22:30:46.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940791,1766010646169,"fUSD",-150.0,0.00016512,2,"2025-12-17T22:30:46.169",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940792,1766010646180,"fUSD",-150.0,0.00016523,2,"2025-12-17T22:30:46.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940793,1766010646189,"fUSD",-151.0,0.00016529,2,"2025-12-17T22:30:46.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940794,1766010646199,"fUSD",-5621.00156351,0.00016532,2,"2025-12-17T22:30:46.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940795,1766010646209,"fUSD",-150.0,0.00016533,2,"2025-12-17T22:30:46.209",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940796,1766010646219,"fUSD",-150.0,0.00016533,2,"2025-12-17T22:30:46.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940797,1766010646229,"fUSD",-150.0,0.00016539,2,"2025-12-17T22:30:46.229",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940798,1766010646239,"fUSD",-150.0,0.00016548,2,"2025-12-17T22:30:46.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940799,1766010646249,"fUSD",-150.0,0.00016552,2,"2025-12-17T22:30:46.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940800,1766010646260,"fUSD",-698.29122791,0.0001656,2,"2025-12-17T22:30:46.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940801,1766010646270,"fUSD",-150.0,0.00016562,2,"2025-12-17T22:30:46.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940802,1766010646280,"fUSD",-4941.46894514,0.00016567,2,"2025-12-17T22:30:46.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940803,1766010646290,"fUSD",-1009.9852894,0.00016568,2,"2025-12-17T22:30:46.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940804,1766010646300,"fUSD",-1000.0,0.00016568,2,"2025-12-17T22:30:46.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940805,1766010646309,"fUSD",-1000.0,0.00016568,2,"2025-12-17T22:30:46.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940806,1766010646319,"fUSD",-1322.88830232,0.00016568,2,"2025-12-17T22:30:46.319",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940807,1766010646329,"fUSD",-150.0,0.00016571,2,"2025-12-17T22:30:46.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940808,1766010646339,"fUSD",-150.0,0.00016575,2,"2025-12-17T22:30:46.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940809,1766010646349,"fUSD",-150.0,0.00016579,2,"2025-12-17T22:30:46.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940810,1766010646359,"fUSD",-177.418,0.00016587,2,"2025-12-17T22:30:46.359",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940811,1766010646368,"fUSD",-150.0,0.00016591,2,"2025-12-17T22:30:46.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940812,1766010646378,"fUSD",-358.48883582,0.000166,2,"2025-12-17T22:30:46.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940813,1766010646387,"fUSD",-1544.0,0.000166,2,"2025-12-17T22:30:46.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940814,1766010646398,"fUSD",-150.0,0.00016603,2,"2025-12-17T22:30:46.398",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940815,1766010646408,"fUSD",-150.0,0.00016609,2,"2025-12-17T22:30:46.408",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940816,1766010646418,"fUSD",-150.0,0.00016609,2,"2025-12-17T22:30:46.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940817,1766010646428,"fUSD",-150.0,0.00016626,2,"2025-12-17T22:30:46.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940818,1766010646438,"fUSD",-150.0,0.00016629,2,"2025-12-17T22:30:46.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940819,1766010646448,"fUSD",-150.0,0.00016631,2,"2025-12-17T22:30:46.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940820,1766010646457,"fUSD",-150.0,0.00016632,2,"2025-12-17T22:30:46.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940821,1766010646467,"fUSD",-298.0,0.0001664,2,"2025-12-17T22:30:46.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940822,1766010646477,"fUSD",-227.79959508,0.00016641,2,"2025-12-17T22:30:46.477",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940823,1766010646486,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:30:46.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940824,1766010646496,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:30:46.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940825,1766010646506,"fUSD",-328.81530924,0.00016641,2,"2025-12-17T22:30:46.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940826,1766010646516,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:30:46.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940827,1766010646525,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:30:46.525",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940828,1766010646535,"fUSD",-150.0,0.00016641,2,"2025-12-17T22:30:46.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940829,1766010646545,"fUSD",-150.0,0.00016647,2,"2025-12-17T22:30:46.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940830,1766010646556,"fUSD",-150.0,0.00016647,2,"2025-12-17T22:30:46.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940857,1766010646885,"fUSD",-150.0,0.00016647,2,"2025-12-17T22:30:46.885",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940859,1766010646894,"fUSD",-150.0,0.00016647,2,"2025-12-17T22:30:46.894",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940861,1766010646904,"fUSD",-150.0,0.00016658,2,"2025-12-17T22:30:46.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940863,1766010646913,"fUSD",-4389.71388712,0.0001666,2,"2025-12-17T22:30:46.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940865,1766010646922,"fUSD",-298.0,0.0001667,2,"2025-12-17T22:30:46.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940867,1766010646931,"fUSD",-150.0,0.0001667,2,"2025-12-17T22:30:46.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940869,1766010646940,"fUSD",-150.0,0.00016677,2,"2025-12-17T22:30:46.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940871,1766010646949,"fUSD",-4941.46894514,0.00016678,2,"2025-12-17T22:30:46.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940873,1766010646958,"fUSD",-150.0,0.00016684,2,"2025-12-17T22:30:46.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940875,1766010646968,"fUSD",-298.0,0.00016689,2,"2025-12-17T22:30:46.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940877,1766010646977,"fUSD",-553.64373807,0.00016697,2,"2025-12-17T22:30:46.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940879,1766010646986,"fUSD",-2345.0,0.00016697,2,"2025-12-17T22:30:46.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940881,1766010646995,"fUSD",-150.0,0.00016703,2,"2025-12-17T22:30:46.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940883,1766010647004,"fUSD",-150.0,0.0001671,2,"2025-12-17T22:30:47.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940885,1766010647013,"fUSD",-166.21,0.00016712,2,"2025-12-17T22:30:47.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940887,1766010647022,"fUSD",-150.0,0.00016712,2,"2025-12-17T22:30:47.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940889,1766010647031,"fUSD",-150.0,0.00016715,2,"2025-12-17T22:30:47.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940891,1766010647040,"fUSD",-5621.00156351,0.00016716,2,"2025-12-17T22:30:47.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940893,1766010647049,"fUSD",-150.0,0.00016718,2,"2025-12-17T22:30:47.049",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940895,1766010647058,"fUSD",-150.0,0.00016722,2,"2025-12-17T22:30:47.058",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940897,1766010647067,"fUSD",-150.0,0.00016729,2,"2025-12-17T22:30:47.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940899,1766010647076,"fUSD",-698.29122791,0.0001673,2,"2025-12-17T22:30:47.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940901,1766010647085,"fUSD",-150.0,0.00016744,2,"2025-12-17T22:30:47.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940904,1766010647094,"fUSD",-150.0,0.00016749,2,"2025-12-17T22:30:47.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940905,1766010647103,"fUSD",-150.0,0.0001676,2,"2025-12-17T22:30:47.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940908,1766010647114,"fUSD",-150.0,0.0001676,2,"2025-12-17T22:30:47.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940910,1766010647123,"fUSD",-150.0,0.00016767,2,"2025-12-17T22:30:47.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940912,1766010647132,"fUSD",-150.0,0.00016774,2,"2025-12-17T22:30:47.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940914,1766010647141,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:30:47.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940916,1766010647150,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:30:47.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940918,1766010647158,"fUSD",-210.41849283,0.00016778,2,"2025-12-17T22:30:47.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940920,1766010647167,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:30:47.167",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940922,1766010647176,"fUSD",-150.0,0.00016778,2,"2025-12-17T22:30:47.176",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940924,1766010647185,"fUSD",-150.0,0.0001678,2,"2025-12-17T22:30:47.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940926,1766010647194,"fUSD",-150.0,0.00016782,2,"2025-12-17T22:30:47.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940928,1766010647203,"fUSD",-298.0,0.00016785,2,"2025-12-17T22:30:47.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940930,1766010647212,"fUSD",-150.0,0.00016789,2,"2025-12-17T22:30:47.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940932,1766010647220,"fUSD",-4941.46894514,0.00016789,2,"2025-12-17T22:30:47.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940934,1766010647230,"fUSD",-150.0,0.00016798,2,"2025-12-17T22:30:47.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940936,1766010647239,"fUSD",-150.0,0.00016798,2,"2025-12-17T22:30:47.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940938,1766010647248,"fUSD",-150.0,0.00016807,2,"2025-12-17T22:30:47.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940940,1766010647257,"fUSD",-150.0,0.00016822,2,"2025-12-17T22:30:47.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940942,1766010647267,"fUSD",-150.0,0.00016828,2,"2025-12-17T22:30:47.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940944,1766010647276,"fUSD",-150.0,0.00016832,2,"2025-12-17T22:30:47.276",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940946,1766010647285,"fUSD",-150.0,0.00016835,2,"2025-12-17T22:30:47.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940948,1766010647294,"fUSD",-150.0,0.00016845,2,"2025-12-17T22:30:47.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940950,1766010647304,"fUSD",-150.0,0.0001685,2,"2025-12-17T22:30:47.304",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940952,1766010647313,"fUSD",-200.0,0.00016863,2,"2025-12-17T22:30:47.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940954,1766010647322,"fUSD",-200.0,0.00016864,2,"2025-12-17T22:30:47.322",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940956,1766010647331,"fUSD",-200.0,0.00016864,2,"2025-12-17T22:30:47.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940958,1766010647340,"fUSD",-200.0,0.00016864,2,"2025-12-17T22:30:47.340",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940960,1766010647349,"fUSD",-1000.0,0.00016867,2,"2025-12-17T22:30:47.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940962,1766010647358,"fUSD",-150.0,0.00016868,2,"2025-12-17T22:30:47.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940964,1766010647367,"fUSD",-150.0,0.00016873,2,"2025-12-17T22:30:47.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940966,1766010647376,"fUSD",-150.0,0.00016873,2,"2025-12-17T22:30:47.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940968,1766010647385,"fUSD",-150.0,0.00016877,2,"2025-12-17T22:30:47.385",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940970,1766010647394,"fUSD",-150.0,0.00016883,2,"2025-12-17T22:30:47.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940972,1766010647403,"fUSD",-298.0,0.00016889,2,"2025-12-17T22:30:47.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940974,1766010647413,"fUSD",-150.0,0.00016897,2,"2025-12-17T22:30:47.413",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940976,1766010647422,"fUSD",-10000.0,0.000169,2,"2025-12-17T22:30:47.422",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940978,1766010647431,"fUSD",-2539.3351,0.000169,2,"2025-12-17T22:30:47.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940980,1766010647440,"fUSD",-5621.00156351,0.000169,2,"2025-12-17T22:30:47.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940982,1766010647449,"fUSD",-4941.46894514,0.000169,2,"2025-12-17T22:30:47.449",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940984,1766010647458,"fUSD",-1949.78015876,0.000169,2,"2025-12-17T22:30:47.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940986,1766010647467,"fUSD",-698.29122791,0.000169,2,"2025-12-17T22:30:47.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940988,1766010647476,"fUSD",-4632.69799175,0.000169,2,"2025-12-17T22:30:47.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940990,1766010647485,"fUSD",-201.34403204,0.000169,2,"2025-12-17T22:30:47.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940992,1766010647494,"fUSD",-6322.0,0.000169,2,"2025-12-17T22:30:47.494",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940994,1766010647503,"fUSD",-150.0,0.00016907,2,"2025-12-17T22:30:47.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940996,1766010647512,"fUSD",-150.0,0.00016911,2,"2025-12-17T22:30:47.512",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940998,1766010647522,"fUSD",-500.0,0.00016915,2,"2025-12-17T22:30:47.522",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940999,1766010647531,"fUSD",-500.0,0.00016915,2,"2025-12-17T22:30:47.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941001,1766010647540,"fUSD",-500.0,0.00016915,2,"2025-12-17T22:30:47.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941003,1766010647549,"fUSD",-150.0,0.00016915,2,"2025-12-17T22:30:47.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941006,1766010647558,"fUSD",-150.0,0.00016916,2,"2025-12-17T22:30:47.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941008,1766010647568,"fUSD",-150.0,0.00016918,2,"2025-12-17T22:30:47.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941010,1766010647576,"fUSD",-150.0,0.00016932,2,"2025-12-17T22:30:47.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941011,1766010647585,"fUSD",-150.0,0.00016935,2,"2025-12-17T22:30:47.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941013,1766010647594,"fUSD",-167.14674989,0.00016938,2,"2025-12-17T22:30:47.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941015,1766010647603,"fUSD",-239.0,0.0001694,2,"2025-12-17T22:30:47.603",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941017,1766010647612,"fUSD",-298.0,0.00016943,2,"2025-12-17T22:30:47.612",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941019,1766010647621,"fUSD",-150.0,0.00016947,2,"2025-12-17T22:30:47.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941021,1766010647630,"fUSD",-150.0,0.00016949,2,"2025-12-17T22:30:47.630",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941023,1766010647638,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:30:47.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941025,1766010647647,"fUSD",-110435.596928,0.00016967,2,"2025-12-17T22:30:47.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941027,1766010647656,"fUSD",-2612.0903919,0.00016967,2,"2025-12-17T22:30:47.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941029,1766010647665,"fUSD",-147247.4625705,0.00016967,2,"2025-12-17T22:30:47.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941031,1766010647674,"fUSD",-3482.7871891,0.00016967,2,"2025-12-17T22:30:47.674",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941033,1766010647683,"fUSD",-331306.7907837,0.00016967,2,"2025-12-17T22:30:47.683",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941035,1766010647692,"fUSD",-150.0,0.00016973,2,"2025-12-17T22:30:47.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941038,1766010647701,"fUSD",-150.0,0.00016973,2,"2025-12-17T22:30:47.701",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941040,1766010647711,"fUSD",-500.0,0.00016983,2,"2025-12-17T22:30:47.711",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941041,1766010647719,"fUSD",-3205.153,0.00016986,2,"2025-12-17T22:30:47.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941044,1766010647729,"fUSD",-500.0,0.00016986,2,"2025-12-17T22:30:47.729",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941045,1766010647740,"fUSD",-331869.79,0.00016986,2,"2025-12-17T22:30:47.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941048,1766010647749,"fUSD",-187.73749217,0.00016986,2,"2025-12-17T22:30:47.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941050,1766010647759,"fUSD",-150.0,0.00016986,2,"2025-12-17T22:30:47.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941052,1766010647768,"fUSD",-150.0,0.00016986,2,"2025-12-17T22:30:47.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941054,1766010647777,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T22:30:47.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941056,1766010647786,"fUSD",-150.65844906,0.00016986,2,"2025-12-17T22:30:47.786",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941058,1766010647795,"fUSD",-160.8607052,0.00016986,2,"2025-12-17T22:30:47.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941060,1766010647804,"fUSD",-280.62987413,0.00016986,2,"2025-12-17T22:30:47.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941062,1766010647814,"fUSD",-150.0,0.00016986,2,"2025-12-17T22:30:47.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941064,1766010647824,"fUSD",-151.17525831,0.00016986,2,"2025-12-17T22:30:47.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941066,1766010647833,"fUSD",-150.91550183,0.00016986,2,"2025-12-17T22:30:47.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941068,1766010647842,"fUSD",-153.15599333,0.00016986,2,"2025-12-17T22:30:47.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941070,1766010647851,"fUSD",-150.0,0.00016986,2,"2025-12-17T22:30:47.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941072,1766010647860,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T22:30:47.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941074,1766010647869,"fUSD",-1863.87983717,0.0001699,2,"2025-12-17T22:30:47.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941076,1766010647878,"fUSD",-1863.87983717,0.0001699,2,"2025-12-17T22:30:47.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941078,1766010647888,"fUSD",-151.0,0.00016997,2,"2025-12-17T22:30:47.888",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941080,1766010647897,"fUSD",-1194.59810132,0.00016999,5,"2025-12-17T22:30:47.897",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941082,1766010647906,"fUSD",-1194.59810132,0.00016999,5,"2025-12-17T22:30:47.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941084,1766010647915,"fUSD",-322.20752832,0.00016999,2,"2025-12-17T22:30:47.915",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941086,1766010647925,"fUSD",-2651228.59712977,0.00017,2,"2025-12-17T22:30:47.925",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941106,1766010648099,"fUSD",-3864.10583401,0.00017,2,"2025-12-17T22:30:48.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941109,1766010648110,"fUSD",-601.50114901,0.00017,2,"2025-12-17T22:30:48.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941111,1766010648120,"fUSD",-3094.04312261,0.00017,2,"2025-12-17T22:30:48.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941113,1766010648131,"fUSD",-1291.5451001,0.00017,2,"2025-12-17T22:30:48.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941115,1766010648142,"fUSD",-432.81,0.00017,2,"2025-12-17T22:30:48.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941117,1766010648152,"fUSD",-20310.72427912,0.00017,2,"2025-12-17T22:30:48.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941119,1766010648163,"fUSD",-13473.14504517,0.00017,2,"2025-12-17T22:30:48.163",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941122,1766010648178,"fUSD",-1711.20790717,0.00017,2,"2025-12-17T22:30:48.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941124,1766010648189,"fUSD",-33514.33954633,0.00017,2,"2025-12-17T22:30:48.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941127,1766010648199,"fUSD",-270.00005,0.00017,2,"2025-12-17T22:30:48.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941129,1766010648210,"fUSD",-336.3733244,0.00017,2,"2025-12-17T22:30:48.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941131,1766010648226,"fUSD",-418.54789703,0.00017,2,"2025-12-17T22:30:48.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941133,1766010648237,"fUSD",-518.41009963,0.00017,2,"2025-12-17T22:30:48.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941137,1766010648264,"fUSD",-3730.46264169,0.00017,2,"2025-12-17T22:30:48.264",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941139,1766010648275,"fUSD",-265.713797,0.00017,2,"2025-12-17T22:30:48.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941141,1766010648287,"fUSD",-4227.19490143,0.00017,2,"2025-12-17T22:30:48.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941144,1766010648298,"fUSD",-617.05038178,0.00017,2,"2025-12-17T22:30:48.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941151,1766010648410,"fUSD",-7836.2711754,0.00016756,2,"2025-12-17T22:30:48.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941152,1766010648420,"fUSD",-102.07781501,0.00017,2,"2025-12-17T22:30:48.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941153,1766010648593,"fUSD",-1294.93495063,0.00015928,2,"2025-12-17T22:30:48.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941154,1766010648616,"fUSD",-567.14,0.00015928,2,"2025-12-17T22:30:48.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941155,1766010648990,"fUSD",-699.99703575,0.00015928,2,"2025-12-17T22:30:48.990",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941156,1766010649000,"fUSD",-570.33467883,0.000169,2,"2025-12-17T22:30:49.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941157,1766010649010,"fUSD",-2666.5123894,0.00017,2,"2025-12-17T22:30:49.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941158,1766010649029,"fUSD",-431.431,0.00017,2,"2025-12-17T22:30:49.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941159,1766010649040,"fUSD",-2974.27246815,0.00017,2,"2025-12-17T22:30:49.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941160,1766010713751,"fUSD",432.6189,0.00011976,2,"2025-12-17T22:31:53.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941171,1766011803353,"fUSD",178.2,0.00022,30,"2025-12-17T22:50:03.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941173,1766011831339,"fUSD",-289.14843026,0.00012178,2,"2025-12-17T22:50:31.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941174,1766011831399,"fUSD",-113.69007419,0.00012178,2,"2025-12-17T22:50:31.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941175,1766011831408,"fUSD",-624.15992581,0.00012216,2,"2025-12-17T22:50:31.408",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941176,1766011831463,"fUSD",-1614.4797699,0.00012216,2,"2025-12-17T22:50:31.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941177,1766011831520,"fUSD",-1546.97960329,0.00012216,2,"2025-12-17T22:50:31.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941178,1766011831530,"fUSD",-1494.33335914,0.00012278,2,"2025-12-17T22:50:31.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941179,1766011831541,"fUSD",-105.66664086,0.00012278,2,"2025-12-17T22:50:31.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941180,1766011831551,"fUSD",-402.83850444,0.00012439,2,"2025-12-17T22:50:31.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941181,1766011831560,"fUSD",-250.0,0.00012661,2,"2025-12-17T22:50:31.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941182,1766011831569,"fUSD",-402.83850444,0.00012699,2,"2025-12-17T22:50:31.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941183,1766011831579,"fUSD",-250.0,0.00012716,2,"2025-12-17T22:50:31.579",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941185,1766011831588,"fUSD",-208.18,0.00012781,2,"2025-12-17T22:50:31.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941187,1766011831596,"fUSD",-300.0,0.00012798,2,"2025-12-17T22:50:31.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941188,1766011831606,"fUSD",-1200.0,0.00012798,2,"2025-12-17T22:50:31.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941190,1766011831615,"fUSD",-300.0,0.00012798,2,"2025-12-17T22:50:31.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941192,1766011831624,"fUSD",-1580.47635026,0.00012799,2,"2025-12-17T22:50:31.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941266,1766011837415,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941267,1766011837426,"fUSD",-13.46651266,0.00012798,2,"2025-12-17T22:50:37.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941268,1766011837439,"fUSD",-486.53348734,0.00012798,2,"2025-12-17T22:50:37.439",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941269,1766011837447,"fUSD",-530.02719686,0.00012798,2,"2025-12-17T22:50:37.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941270,1766011837456,"fUSD",-170.16370788,0.00012798,2,"2025-12-17T22:50:37.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941271,1766011837465,"fUSD",-156.34868837,0.00012798,2,"2025-12-17T22:50:37.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941272,1766011837476,"fUSD",-343.65131163,0.00012798,2,"2025-12-17T22:50:37.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941273,1766011837485,"fUSD",-200.08279324,0.00012798,2,"2025-12-17T22:50:37.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941274,1766011837495,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941275,1766011837504,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941276,1766011837513,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941277,1766011837522,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.522",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941278,1766011837531,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941279,1766011837540,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941280,1766011837549,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941281,1766011837558,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941282,1766011837567,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941283,1766011837576,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941284,1766011837585,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941285,1766011837594,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941286,1766011837603,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.603",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941287,1766011837613,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941288,1766011837622,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941289,1766011837631,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941290,1766011837640,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941292,1766011837649,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.649",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941294,1766011837658,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941296,1766011837667,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941298,1766011837676,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941300,1766011837685,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941302,1766011837694,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941303,1766011837703,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941305,1766011837712,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941307,1766011837721,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941309,1766011837730,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941311,1766011837739,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.739",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941313,1766011837747,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941315,1766011837756,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941317,1766011837766,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941319,1766011837775,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941321,1766011837784,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.784",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941324,1766011837793,"fUSD",-266.14031255,0.00012798,2,"2025-12-17T22:50:37.793",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941326,1766011837802,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941328,1766011837811,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941329,1766011837819,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941331,1766011837830,"fUSD",-500.0,0.00012798,2,"2025-12-17T22:50:37.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941334,1766011837840,"fUSD",-103417.93120351,0.00012799,2,"2025-12-17T22:50:37.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941336,1766011837851,"fUSD",-121242.72924278,0.00012799,2,"2025-12-17T22:50:37.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941338,1766011837862,"fUSD",-362417.78928566,0.00012799,2,"2025-12-17T22:50:37.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941340,1766011837873,"fUSD",-171341.07391779,0.00012799,2,"2025-12-17T22:50:37.873",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941342,1766011837882,"fUSD",-6685.9681,0.00012799,2,"2025-12-17T22:50:37.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941344,1766011837891,"fUSD",-2500.0,0.000128,2,"2025-12-17T22:50:37.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941346,1766011837900,"fUSD",-150.0,0.00012872,2,"2025-12-17T22:50:37.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941348,1766011837909,"fUSD",-17541.63723206,0.00012873,2,"2025-12-17T22:50:37.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941350,1766011837918,"fUSD",-1659.55,0.00012892,2,"2025-12-17T22:50:37.918",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941352,1766011837926,"fUSD",-9999.99,0.00012892,2,"2025-12-17T22:50:37.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941354,1766011837935,"fUSD",-200.0,0.00012892,2,"2025-12-17T22:50:37.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941356,1766011837944,"fUSD",-500.0,0.00012892,2,"2025-12-17T22:50:37.944",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941358,1766011837953,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:37.953",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941360,1766011837962,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:37.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941362,1766011837971,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:37.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941364,1766011837980,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:37.980",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941366,1766011837988,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:37.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941368,1766011837997,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:37.997",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941370,1766011838007,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:38.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941372,1766011838016,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:38.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941374,1766011838025,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:38.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941376,1766011838034,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:38.034",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941378,1766011838043,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:38.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941380,1766011838052,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:38.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941382,1766011838064,"fUSD",-200.0,0.00012892,2,"2025-12-17T22:50:38.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941384,1766011838073,"fUSD",-151.0,0.00012892,2,"2025-12-17T22:50:38.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941386,1766011838082,"fUSD",-200.0,0.00012892,2,"2025-12-17T22:50:38.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941388,1766011838091,"fUSD",-150.99,0.00012897,2,"2025-12-17T22:50:38.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941390,1766011838101,"fUSD",-299.99,0.00012897,2,"2025-12-17T22:50:38.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941392,1766011838110,"fUSD",-7932.56,0.00012899,2,"2025-12-17T22:50:38.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941393,1766011838122,"fUSD",-150.99,0.00012899,2,"2025-12-17T22:50:38.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941395,1766011838141,"fUSD",-500.0,0.00012899,2,"2025-12-17T22:50:38.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941397,1766011838158,"fUSD",-3455.333,0.00012899,2,"2025-12-17T22:50:38.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941399,1766011838168,"fUSD",-177.418,0.00012899,2,"2025-12-17T22:50:38.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941401,1766011838177,"fUSD",-20065.17829207,0.00012973,2,"2025-12-17T22:50:38.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941403,1766011838186,"fUSD",-1659.55,0.00013166,2,"2025-12-17T22:50:38.186",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941405,1766011838196,"fUSD",-500.0,0.00013173,2,"2025-12-17T22:50:38.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941407,1766011838205,"fUSD",-23078.4775763,0.00013267,2,"2025-12-17T22:50:38.205",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941409,1766011838214,"fUSD",-17541.63723205,0.0001332,2,"2025-12-17T22:50:38.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941411,1766011838225,"fUSD",-498.60294116,0.00013373,2,"2025-12-17T22:50:38.225",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941414,1766011838237,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:50:38.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941416,1766011838246,"fUSD",-549.65597916,0.00013373,2,"2025-12-17T22:50:38.246",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941418,1766011838256,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:50:38.256",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941419,1766011838265,"fUSD",-634.05894568,0.00013373,2,"2025-12-17T22:50:38.265",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941421,1766011838275,"fUSD",-556.87569377,0.00013373,2,"2025-12-17T22:50:38.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941424,1766011838284,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:50:38.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941425,1766011838293,"fUSD",-500.35110535,0.00013373,2,"2025-12-17T22:50:38.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941427,1766011838303,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:50:38.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941429,1766011838313,"fUSD",-502.09208963,0.00013373,2,"2025-12-17T22:50:38.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941457,1766011838637,"fUSD",-160.16120282,0.00013373,2,"2025-12-17T22:50:38.637",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941458,1766011838670,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:50:38.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941459,1766011838679,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:50:38.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941460,1766011838688,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:50:38.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941461,1766011838698,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:50:38.698",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941462,1766011838707,"fUSD",-216.18014628,0.00013373,2,"2025-12-17T22:50:38.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941463,1766011838716,"fUSD",-562.4542945,0.00013373,2,"2025-12-17T22:50:38.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941464,1766011838725,"fUSD",-500.1936276,0.00013373,2,"2025-12-17T22:50:38.725",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941465,1766011838735,"fUSD",-500.0,0.00013373,2,"2025-12-17T22:50:38.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941466,1766011838744,"fUSD",-299.0,0.00013389,2,"2025-12-17T22:50:38.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941467,1766011838754,"fUSD",-270.0,0.00013407,2,"2025-12-17T22:50:38.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941468,1766011838763,"fUSD",-20065.17829206,0.00013409,2,"2025-12-17T22:50:38.763",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941469,1766011838773,"fUSD",-887.0,0.00013431,2,"2025-12-17T22:50:38.773",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941470,1766011838782,"fUSD",-387.0,0.00013434,2,"2025-12-17T22:50:38.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941471,1766011838791,"fUSD",-1659.55,0.0001344,2,"2025-12-17T22:50:38.791",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941472,1766011838800,"fUSD",-500.0,0.0001344,2,"2025-12-17T22:50:38.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941473,1766011838810,"fUSD",-200.0,0.0001344,2,"2025-12-17T22:50:38.810",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941474,1766011838819,"fUSD",-200.0,0.0001344,2,"2025-12-17T22:50:38.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941475,1766011838828,"fUSD",-500.0,0.00013447,2,"2025-12-17T22:50:38.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941476,1766011838837,"fUSD",-1553.0,0.00013458,2,"2025-12-17T22:50:38.837",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941477,1766011838847,"fUSD",-329.0,0.0001346,2,"2025-12-17T22:50:38.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941478,1766011838857,"fUSD",-1653.0,0.00013484,2,"2025-12-17T22:50:38.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941479,1766011838866,"fUSD",-195.0,0.00013506,2,"2025-12-17T22:50:38.866",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941480,1766011838875,"fUSD",-193.0,0.00013506,2,"2025-12-17T22:50:38.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941481,1766011838884,"fUSD",-1915.14587518,0.00013511,2,"2025-12-17T22:50:38.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941482,1766011838894,"fUSD",-151.0,0.00013695,2,"2025-12-17T22:50:38.894",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941483,1766011838903,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:38.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941484,1766011838912,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:38.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941485,1766011838921,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:38.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941486,1766011838931,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:38.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941487,1766011838940,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:38.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941488,1766011838950,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:38.950",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941489,1766011838959,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:38.959",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941490,1766011838968,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:38.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941491,1766011838977,"fUSD",-300.24817944,0.00013698,2,"2025-12-17T22:50:38.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941492,1766011838987,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:38.987",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941493,1766011838996,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:38.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941494,1766011839006,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941495,1766011839015,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941496,1766011839024,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.024",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941497,1766011839034,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.034",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941498,1766011839044,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.044",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941499,1766011839054,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941500,1766011839067,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941501,1766011839076,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941502,1766011839085,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941503,1766011839094,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941504,1766011839104,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941505,1766011839113,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.113",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941506,1766011839122,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941507,1766011839133,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941508,1766011839142,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941509,1766011839152,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941510,1766011839161,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.161",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941511,1766011839170,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941512,1766011839178,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941513,1766011839187,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941514,1766011839196,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941515,1766011839205,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.205",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941516,1766011839214,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941517,1766011839223,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941518,1766011839232,"fUSD",-610.37514729,0.00013698,2,"2025-12-17T22:50:39.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941519,1766011839242,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941520,1766011839251,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941521,1766011839260,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941522,1766011839270,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941523,1766011839280,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941524,1766011839289,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.289",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941525,1766011839298,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941526,1766011839307,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941527,1766011839316,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941528,1766011839324,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941530,1766011839334,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941531,1766011839342,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.342",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941532,1766011839352,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.352",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941533,1766011839361,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941534,1766011839370,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941535,1766011839379,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941536,1766011839388,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941537,1766011839397,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941538,1766011839406,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941539,1766011839415,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941540,1766011839424,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941541,1766011839433,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941542,1766011839442,"fUSD",-4461.24,0.00013698,2,"2025-12-17T22:50:39.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941543,1766011839451,"fUSD",-4461.37,0.00013698,2,"2025-12-17T22:50:39.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941544,1766011839460,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941545,1766011839469,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941546,1766011839478,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941547,1766011839487,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941548,1766011839496,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941549,1766011839505,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941550,1766011839514,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941551,1766011839523,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941552,1766011839532,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941553,1766011839541,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941554,1766011839550,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941555,1766011839559,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941556,1766011839569,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941557,1766011839578,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941558,1766011839587,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941559,1766011839596,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941560,1766011839605,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941561,1766011839615,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941562,1766011839623,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941563,1766011839632,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941564,1766011839642,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941565,1766011839651,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941566,1766011839660,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941567,1766011839669,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.669",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941568,1766011839679,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:50:39.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941569,1766011839688,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:50:39.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941570,1766011839697,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:50:39.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941571,1766011839706,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:50:39.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941572,1766011839715,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:50:39.715",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941573,1766011839724,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:50:39.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941574,1766011839734,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:50:39.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941575,1766011839743,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:50:39.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941576,1766011839752,"fUSD",-300.0,0.00013698,2,"2025-12-17T22:50:39.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941577,1766011839761,"fUSD",-358.88934253,0.00013698,2,"2025-12-17T22:50:39.761",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941578,1766011839770,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941579,1766011839780,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941580,1766011839790,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941581,1766011839799,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941582,1766011839808,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941583,1766011839818,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.818",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941584,1766011839828,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941585,1766011839838,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941586,1766011839848,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.848",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941588,1766011839857,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941590,1766011839867,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941591,1766011839876,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:50:39.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941594,1766011839886,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:50:39.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941596,1766011839895,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:50:39.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941598,1766011839904,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:50:39.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941600,1766011839913,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:50:39.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941602,1766011839922,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:50:39.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941604,1766011839930,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:50:39.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941606,1766011839939,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:50:39.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941608,1766011839949,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:50:39.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941609,1766011839958,"fUSD",-1000.0,0.00013698,2,"2025-12-17T22:50:39.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941612,1766011839967,"fUSD",-725.73772161,0.00013698,2,"2025-12-17T22:50:39.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941614,1766011839976,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941615,1766011839985,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941618,1766011839994,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:39.994",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941620,1766011840004,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:40.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941622,1766011840012,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:40.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941623,1766011840021,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:40.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941625,1766011840030,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:40.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941627,1766011840039,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:40.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941630,1766011840048,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:40.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941632,1766011840061,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:40.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941633,1766011840070,"fUSD",-166.66,0.00013699,2,"2025-12-17T22:50:40.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941635,1766011840079,"fUSD",-600.0,0.00013699,2,"2025-12-17T22:50:40.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941637,1766011840088,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:50:40.088",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941639,1766011840097,"fUSD",-500.0,0.00013699,2,"2025-12-17T22:50:40.097",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941641,1766011840106,"fUSD",-253.91295482,0.00013699,2,"2025-12-17T22:50:40.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941643,1766011840115,"fUSD",-155.53,0.000137,2,"2025-12-17T22:50:40.115",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941645,1766011840125,"fUSD",-155.53,0.000137,2,"2025-12-17T22:50:40.125",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941648,1766011840137,"fUSD",-155.53,0.000137,2,"2025-12-17T22:50:40.137",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941649,1766011840147,"fUSD",-155.53,0.000137,2,"2025-12-17T22:50:40.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941652,1766011840156,"fUSD",-6070.12,0.000137,2,"2025-12-17T22:50:40.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941653,1766011840166,"fUSD",-6070.12,0.000137,2,"2025-12-17T22:50:40.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941655,1766011840175,"fUSD",-1659.55,0.00013714,2,"2025-12-17T22:50:40.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941657,1766011840185,"fUSD",-500.0,0.00013721,2,"2025-12-17T22:50:40.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941659,1766011840198,"fUSD",-17541.63723205,0.00013768,2,"2025-12-17T22:50:40.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941661,1766011840208,"fUSD",-1600.0,0.00013813,2,"2025-12-17T22:50:40.208",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941663,1766011840218,"fUSD",-20065.17829206,0.00013846,2,"2025-12-17T22:50:40.218",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941665,1766011840227,"fUSD",-300.0,0.00013847,2,"2025-12-17T22:50:40.227",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941667,1766011840236,"fUSD",-300.0,0.00013847,2,"2025-12-17T22:50:40.236",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941669,1766011840245,"fUSD",-293.11940388,0.00013856,2,"2025-12-17T22:50:40.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941671,1766011840255,"fUSD",-166.66,0.00013911,2,"2025-12-17T22:50:40.255",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941673,1766011840266,"fUSD",-300.0,0.00013917,2,"2025-12-17T22:50:40.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941675,1766011840275,"fUSD",-300.0,0.00013917,2,"2025-12-17T22:50:40.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941677,1766011840284,"fUSD",-300.0,0.00013917,2,"2025-12-17T22:50:40.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941679,1766011840293,"fUSD",-300.0,0.00013917,2,"2025-12-17T22:50:40.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941681,1766011840302,"fUSD",-300.0,0.00013917,2,"2025-12-17T22:50:40.302",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941683,1766011840312,"fUSD",-250.0,0.00013917,2,"2025-12-17T22:50:40.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941685,1766011840320,"fUSD",-1000.0,0.00013921,2,"2025-12-17T22:50:40.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941687,1766011840329,"fUSD",-1000.0,0.00013921,2,"2025-12-17T22:50:40.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941689,1766011840338,"fUSD",-168.84175508,0.00013921,2,"2025-12-17T22:50:40.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941691,1766011840347,"fUSD",-1149.79191981,0.00013921,2,"2025-12-17T22:50:40.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941693,1766011840357,"fUSD",-1000.0,0.00013921,2,"2025-12-17T22:50:40.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941695,1766011840366,"fUSD",-946.79619718,0.00013921,2,"2025-12-17T22:50:40.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941697,1766011840375,"fUSD",-255.0,0.00013979,2,"2025-12-17T22:50:40.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941699,1766011840384,"fUSD",-1659.55,0.00013988,2,"2025-12-17T22:50:40.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941701,1766011840393,"fUSD",-200.0,0.00013988,2,"2025-12-17T22:50:40.393",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941703,1766011840402,"fUSD",-200.0,0.00013988,2,"2025-12-17T22:50:40.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941705,1766011840411,"fUSD",-500.0,0.00013995,2,"2025-12-17T22:50:40.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941707,1766011840420,"fUSD",-443.62,0.00014001,2,"2025-12-17T22:50:40.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941709,1766011840430,"fUSD",-699.39853723,0.00014023,2,"2025-12-17T22:50:40.430",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941711,1766011840439,"fUSD",-420.0,0.00014038,2,"2025-12-17T22:50:40.439",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941713,1766011840448,"fUSD",-420.0,0.00014038,2,"2025-12-17T22:50:40.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941715,1766011840458,"fUSD",-1680.0,0.00014078,2,"2025-12-17T22:50:40.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941717,1766011840468,"fUSD",-166.66,0.00014123,2,"2025-12-17T22:50:40.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941719,1766011840476,"fUSD",-1242.58655811,0.00014205,2,"2025-12-17T22:50:40.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941721,1766011840486,"fUSD",-17541.63723205,0.00014215,2,"2025-12-17T22:50:40.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941723,1766011840495,"fUSD",-600.0,0.00014247,2,"2025-12-17T22:50:40.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941725,1766011840504,"fUSD",-1659.55,0.00014262,2,"2025-12-17T22:50:40.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941727,1766011840514,"fUSD",-500.0,0.00014269,2,"2025-12-17T22:50:40.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941729,1766011840523,"fUSD",-20065.17829206,0.00014282,2,"2025-12-17T22:50:40.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941731,1766011840533,"fUSD",-166.66,0.00014335,2,"2025-12-17T22:50:40.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941733,1766011840542,"fUSD",-293.11940382,0.00014363,2,"2025-12-17T22:50:40.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941735,1766011840551,"fUSD",-1500.0,0.00014468,2,"2025-12-17T22:50:40.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941737,1766011840561,"fUSD",-266.8433042,0.00014468,2,"2025-12-17T22:50:40.561",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941739,1766011840571,"fUSD",-1659.55,0.00014536,2,"2025-12-17T22:50:40.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941741,1766011840580,"fUSD",-200.0,0.00014536,2,"2025-12-17T22:50:40.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941743,1766011840589,"fUSD",-200.0,0.00014536,2,"2025-12-17T22:50:40.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941745,1766011840598,"fUSD",-500.0,0.00014543,2,"2025-12-17T22:50:40.598",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941747,1766011840608,"fUSD",-166.66,0.00014547,2,"2025-12-17T22:50:40.608",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941749,1766011840617,"fUSD",-17541.63723205,0.00014663,2,"2025-12-17T22:50:40.617",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941751,1766011840625,"fUSD",-20065.17829206,0.00014718,2,"2025-12-17T22:50:40.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941753,1766011840635,"fUSD",-166.66,0.00014759,2,"2025-12-17T22:50:40.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941755,1766011840645,"fUSD",-600.0,0.00014795,2,"2025-12-17T22:50:40.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941757,1766011840654,"fUSD",-1659.55,0.0001481,2,"2025-12-17T22:50:40.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941759,1766011840663,"fUSD",-500.0,0.00014817,2,"2025-12-17T22:50:40.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941761,1766011840672,"fUSD",-293.11940382,0.00014871,2,"2025-12-17T22:50:40.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941763,1766011840681,"fUSD",-1000.0,0.000149,2,"2025-12-17T22:50:40.681",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941765,1766011840690,"fUSD",-1750.73714884,0.00015016,2,"2025-12-17T22:50:40.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941767,1766011840699,"fUSD",-500.0,0.00015041,2,"2025-12-17T22:50:40.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941769,1766011840708,"fUSD",-1659.55,0.00015084,2,"2025-12-17T22:50:40.708",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941771,1766011840718,"fUSD",-200.0,0.00015084,2,"2025-12-17T22:50:40.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941773,1766011840727,"fUSD",-457.04108268,0.00015091,2,"2025-12-17T22:50:40.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941775,1766011840736,"fUSD",-17541.63723205,0.0001511,2,"2025-12-17T22:50:40.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941777,1766011840745,"fUSD",-20065.17829206,0.00015155,2,"2025-12-17T22:50:40.745",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941779,1766011840755,"fUSD",-433.0,0.00015176,2,"2025-12-17T22:50:40.755",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941781,1766011840765,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.765",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941783,1766011840774,"fUSD",-150.00000001,0.00015288,2,"2025-12-17T22:50:40.774",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941785,1766011840783,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941787,1766011840792,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941789,1766011840801,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941791,1766011840810,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.810",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941793,1766011840819,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941795,1766011840828,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941797,1766011840838,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941800,1766011840847,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941801,1766011840856,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941803,1766011840865,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941806,1766011840875,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941808,1766011840884,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941810,1766011840893,"fUSD",-150.0,0.00015288,2,"2025-12-17T22:50:40.893",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941812,1766011840903,"fUSD",-150.0,0.0001531,2,"2025-12-17T22:50:40.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941814,1766011840912,"fUSD",-150.0,0.00015319,2,"2025-12-17T22:50:40.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941815,1766011840921,"fUSD",-150.0,0.00015322,2,"2025-12-17T22:50:40.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941817,1766011840930,"fUSD",-150.0,0.00015329,2,"2025-12-17T22:50:40.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941819,1766011840939,"fUSD",-150.0,0.00015332,2,"2025-12-17T22:50:40.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941821,1766011840947,"fUSD",-150.0,0.00015333,2,"2025-12-17T22:50:40.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941823,1766011840956,"fUSD",-150.0,0.00015342,2,"2025-12-17T22:50:40.956",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941825,1766011840965,"fUSD",-600.0,0.00015342,2,"2025-12-17T22:50:40.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941827,1766011840974,"fUSD",-1600.0,0.00015347,2,"2025-12-17T22:50:40.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941829,1766011840983,"fUSD",-150.0,0.00015351,2,"2025-12-17T22:50:40.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941831,1766011840992,"fUSD",-150.0,0.00015356,2,"2025-12-17T22:50:40.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941833,1766011841001,"fUSD",-150.0,0.00015356,2,"2025-12-17T22:50:41.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941835,1766011841010,"fUSD",-150.0,0.00015356,2,"2025-12-17T22:50:41.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941838,1766011841020,"fUSD",-1659.55,0.00015358,2,"2025-12-17T22:50:41.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941840,1766011841029,"fUSD",-150.0,0.00015371,2,"2025-12-17T22:50:41.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941841,1766011841038,"fUSD",-150.0,0.00015377,2,"2025-12-17T22:50:41.038",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941844,1766011841047,"fUSD",-293.11940382,0.00015378,2,"2025-12-17T22:50:41.047",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941845,1766011841057,"fUSD",-150.0,0.00015378,2,"2025-12-17T22:50:41.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941847,1766011841069,"fUSD",-150.0,0.00015382,2,"2025-12-17T22:50:41.069",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941850,1766011841079,"fUSD",-150.0,0.00015388,2,"2025-12-17T22:50:41.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941851,1766011841088,"fUSD",-150.0,0.0001539,2,"2025-12-17T22:50:41.088",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941854,1766011841099,"fUSD",-150.0,0.00015397,2,"2025-12-17T22:50:41.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941856,1766011841108,"fUSD",-587.0,0.00015398,2,"2025-12-17T22:50:41.108",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941858,1766011841117,"fUSD",-587.0,0.00015398,2,"2025-12-17T22:50:41.117",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941860,1766011841127,"fUSD",-150.0,0.00015401,2,"2025-12-17T22:50:41.127",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941862,1766011841139,"fUSD",-150.0,0.00015412,2,"2025-12-17T22:50:41.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941864,1766011841149,"fUSD",-150.0,0.00015413,2,"2025-12-17T22:50:41.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941866,1766011841158,"fUSD",-150.0,0.00015422,2,"2025-12-17T22:50:41.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941868,1766011841168,"fUSD",-150.0,0.00015424,2,"2025-12-17T22:50:41.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941869,1766011841178,"fUSD",-150.0,0.00015424,2,"2025-12-17T22:50:41.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941872,1766011841187,"fUSD",-150.0,0.00015424,2,"2025-12-17T22:50:41.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941874,1766011841196,"fUSD",-150.0,0.00015442,2,"2025-12-17T22:50:41.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941876,1766011841206,"fUSD",-150.0,0.00015445,2,"2025-12-17T22:50:41.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941878,1766011841215,"fUSD",-150.0,0.00015446,2,"2025-12-17T22:50:41.215",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941880,1766011841225,"fUSD",-150.0,0.00015452,2,"2025-12-17T22:50:41.225",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941881,1766011841234,"fUSD",-150.0,0.00015453,2,"2025-12-17T22:50:41.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941882,1766011841243,"fUSD",-150.0,0.00015458,2,"2025-12-17T22:50:41.243",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941883,1766011841254,"fUSD",-150.0,0.00015466,2,"2025-12-17T22:50:41.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941884,1766011841263,"fUSD",-150.0,0.00015469,2,"2025-12-17T22:50:41.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941885,1766011841272,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.272",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941886,1766011841281,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941887,1766011841290,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941888,1766011841299,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941889,1766011841309,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941890,1766011841318,"fUSD",-270.30071685,0.00015473,2,"2025-12-17T22:50:41.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941892,1766011841327,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941894,1766011841336,"fUSD",-530.10800238,0.00015473,2,"2025-12-17T22:50:41.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941896,1766011841345,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941898,1766011841354,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941900,1766011841363,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941902,1766011841371,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.371",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941904,1766011841381,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941906,1766011841390,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941908,1766011841399,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941910,1766011841408,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.408",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941912,1766011841417,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.417",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941914,1766011841426,"fUSD",-500.0,0.00015473,2,"2025-12-17T22:50:41.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941916,1766011841435,"fUSD",-150.0,0.00015476,2,"2025-12-17T22:50:41.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941918,1766011841444,"fUSD",-150.0,0.00015476,2,"2025-12-17T22:50:41.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941920,1766011841453,"fUSD",-2351.0,0.00015485,2,"2025-12-17T22:50:41.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941922,1766011841462,"fUSD",-150.0,0.00015488,2,"2025-12-17T22:50:41.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941924,1766011841471,"fUSD",-150.0,0.00015492,2,"2025-12-17T22:50:41.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941926,1766011841480,"fUSD",-150.0,0.00015492,2,"2025-12-17T22:50:41.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941928,1766011841489,"fUSD",-150.0,0.00015492,2,"2025-12-17T22:50:41.489",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941930,1766011841498,"fUSD",-150.0,0.00015495,2,"2025-12-17T22:50:41.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941932,1766011841506,"fUSD",-150.0,0.000155,2,"2025-12-17T22:50:41.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941934,1766011841515,"fUSD",-150.0,0.00015507,2,"2025-12-17T22:50:41.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941936,1766011841524,"fUSD",-150.0,0.00015508,2,"2025-12-17T22:50:41.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941938,1766011841533,"fUSD",-150.0,0.00015511,2,"2025-12-17T22:50:41.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941940,1766011841541,"fUSD",-150.0,0.00015514,2,"2025-12-17T22:50:41.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941942,1766011841550,"fUSD",-150.0,0.00015525,2,"2025-12-17T22:50:41.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941944,1766011841559,"fUSD",-150.0,0.00015536,2,"2025-12-17T22:50:41.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941946,1766011841568,"fUSD",-150.0,0.00015537,2,"2025-12-17T22:50:41.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941948,1766011841577,"fUSD",-150.0,0.00015539,2,"2025-12-17T22:50:41.577",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941950,1766011841587,"fUSD",-150.0,0.00015556,2,"2025-12-17T22:50:41.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941952,1766011841595,"fUSD",-17541.63723205,0.00015558,2,"2025-12-17T22:50:41.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941954,1766011841604,"fUSD",-150.0,0.00015559,2,"2025-12-17T22:50:41.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941956,1766011841613,"fUSD",-150.0,0.00015559,2,"2025-12-17T22:50:41.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941958,1766011841622,"fUSD",-150.0,0.00015559,2,"2025-12-17T22:50:41.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941960,1766011841631,"fUSD",-150.0,0.00015562,2,"2025-12-17T22:50:41.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941962,1766011841640,"fUSD",-150.0,0.00015571,2,"2025-12-17T22:50:41.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941964,1766011841649,"fUSD",-1000.0,0.00015575,2,"2025-12-17T22:50:41.649",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941966,1766011841658,"fUSD",-150.0,0.00015578,2,"2025-12-17T22:50:41.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941968,1766011841668,"fUSD",-150.0,0.00015582,2,"2025-12-17T22:50:41.668",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941970,1766011841677,"fUSD",-150.0,0.00015587,2,"2025-12-17T22:50:41.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941972,1766011841686,"fUSD",-20065.17829206,0.00015591,2,"2025-12-17T22:50:41.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941974,1766011841695,"fUSD",-150.0,0.00015593,2,"2025-12-17T22:50:41.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941976,1766011841704,"fUSD",-150.0,0.00015597,2,"2025-12-17T22:50:41.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941978,1766011841713,"fUSD",-150.0,0.00015601,2,"2025-12-17T22:50:41.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941980,1766011841721,"fUSD",-150.0,0.00015602,2,"2025-12-17T22:50:41.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941982,1766011841731,"fUSD",-150.0,0.00015605,2,"2025-12-17T22:50:41.731",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941984,1766011841740,"fUSD",-500.0,0.00015616,2,"2025-12-17T22:50:41.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941986,1766011841749,"fUSD",-150.0,0.00015616,2,"2025-12-17T22:50:41.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941988,1766011841758,"fUSD",-150.0,0.00015619,2,"2025-12-17T22:50:41.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941990,1766011841768,"fUSD",-150.0,0.00015627,2,"2025-12-17T22:50:41.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941992,1766011841777,"fUSD",-150.0,0.00015627,2,"2025-12-17T22:50:41.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941994,1766011841787,"fUSD",-150.0,0.00015627,2,"2025-12-17T22:50:41.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941996,1766011841796,"fUSD",-150.0,0.00015627,2,"2025-12-17T22:50:41.796",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941998,1766011841805,"fUSD",-207.4,0.00015631,2,"2025-12-17T22:50:41.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942000,1766011841814,"fUSD",-1659.55,0.00015632,2,"2025-12-17T22:50:41.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942002,1766011841823,"fUSD",-200.0,0.00015632,2,"2025-12-17T22:50:41.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942004,1766011841832,"fUSD",-150.0,0.00015634,2,"2025-12-17T22:50:41.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942006,1766011841841,"fUSD",-150.0,0.00015645,2,"2025-12-17T22:50:41.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942008,1766011841850,"fUSD",-150.0,0.0001565,2,"2025-12-17T22:50:41.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942010,1766011841859,"fUSD",-150.0,0.00015661,2,"2025-12-17T22:50:41.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942013,1766011841868,"fUSD",-150.0,0.00015661,2,"2025-12-17T22:50:41.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942015,1766011841877,"fUSD",-150.0,0.00015665,2,"2025-12-17T22:50:41.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942017,1766011841886,"fUSD",-150.0,0.00015665,2,"2025-12-17T22:50:41.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942019,1766011841896,"fUSD",-150.0,0.00015671,2,"2025-12-17T22:50:41.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942020,1766011841905,"fUSD",-150.0,0.00015673,2,"2025-12-17T22:50:41.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942021,1766011841914,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:41.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942022,1766011841923,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:41.923",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942023,1766011841934,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:41.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942024,1766011841944,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:50:41.944",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942025,1766011841955,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:41.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942026,1766011841965,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:41.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942027,1766011841974,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:41.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942028,1766011841983,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:50:41.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942029,1766011841992,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:41.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942030,1766011842004,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:42.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942031,1766011842013,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:42.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942032,1766011842023,"fUSD",-234.17527772,0.00015682,2,"2025-12-17T22:50:42.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942033,1766011842032,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:42.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942034,1766011842041,"fUSD",-200.0,0.00015682,2,"2025-12-17T22:50:42.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942035,1766011842051,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:50:42.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942036,1766011842064,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:50:42.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942037,1766011842073,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:50:42.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942038,1766011842082,"fUSD",-530.0,0.00015682,2,"2025-12-17T22:50:42.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942039,1766011842091,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:50:42.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942040,1766011842100,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:50:42.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942041,1766011842109,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:50:42.109",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942042,1766011842118,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:50:42.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942043,1766011842128,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:50:42.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942044,1766011842139,"fUSD",-500.0,0.00015682,2,"2025-12-17T22:50:42.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942045,1766011842149,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:42.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942046,1766011842159,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:42.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942047,1766011842170,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:42.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942048,1766011842181,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:42.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942049,1766011842191,"fUSD",-150.0,0.00015682,2,"2025-12-17T22:50:42.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942050,1766011842202,"fUSD",-150.0,0.00015687,2,"2025-12-17T22:50:42.202",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942051,1766011842211,"fUSD",-150.0,0.0001569,2,"2025-12-17T22:50:42.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942052,1766011842222,"fUSD",-253.87,0.00015692,2,"2025-12-17T22:50:42.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942053,1766011842233,"fUSD",-150.0,0.00015695,2,"2025-12-17T22:50:42.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942054,1766011842243,"fUSD",-150.0,0.00015695,2,"2025-12-17T22:50:42.243",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942055,1766011842254,"fUSD",-150.0,0.00015695,2,"2025-12-17T22:50:42.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942056,1766011842263,"fUSD",-150.0,0.00015697,2,"2025-12-17T22:50:42.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942057,1766011842273,"fUSD",-150.0,0.00015702,2,"2025-12-17T22:50:42.273",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942058,1766011842283,"fUSD",-150.0,0.00015712,2,"2025-12-17T22:50:42.283",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942059,1766011842292,"fUSD",-150.0,0.00015718,2,"2025-12-17T22:50:42.292",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942060,1766011842302,"fUSD",-150.0,0.00015726,2,"2025-12-17T22:50:42.302",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942061,1766011842311,"fUSD",-150.0,0.00015728,2,"2025-12-17T22:50:42.311",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942062,1766011842320,"fUSD",-150.0,0.00015729,2,"2025-12-17T22:50:42.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942063,1766011842615,"fUSD",-150.0,0.00015735,2,"2025-12-17T22:50:42.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942064,1766011842627,"fUSD",-150.0,0.00015741,2,"2025-12-17T22:50:42.627",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942065,1766011842636,"fUSD",-150.0,0.00015743,2,"2025-12-17T22:50:42.636",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942066,1766011842645,"fUSD",-150.0,0.00015751,2,"2025-12-17T22:50:42.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942067,1766011842654,"fUSD",-150.0,0.0001576,2,"2025-12-17T22:50:42.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942068,1766011842663,"fUSD",-150.0,0.00015763,2,"2025-12-17T22:50:42.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942069,1766011842673,"fUSD",-150.0,0.00015763,2,"2025-12-17T22:50:42.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942070,1766011842682,"fUSD",-150.0,0.00015763,2,"2025-12-17T22:50:42.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942071,1766011842691,"fUSD",-150.0,0.00015779,2,"2025-12-17T22:50:42.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942072,1766011842701,"fUSD",-150.0,0.00015781,2,"2025-12-17T22:50:42.701",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942073,1766011842710,"fUSD",-150.0,0.00015785,2,"2025-12-17T22:50:42.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942074,1766011842719,"fUSD",-150.0,0.00015786,2,"2025-12-17T22:50:42.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942075,1766011842729,"fUSD",-150.0,0.00015787,2,"2025-12-17T22:50:42.729",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942076,1766011842738,"fUSD",-150.0,0.00015791,2,"2025-12-17T22:50:42.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942077,1766011842747,"fUSD",-150.0,0.00015797,2,"2025-12-17T22:50:42.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942078,1766011842756,"fUSD",-150.0,0.00015809,2,"2025-12-17T22:50:42.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942079,1766011842766,"fUSD",-500.0,0.00015818,2,"2025-12-17T22:50:42.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942080,1766011842775,"fUSD",-500.0,0.00015818,2,"2025-12-17T22:50:42.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942081,1766011842784,"fUSD",-500.0,0.00015818,2,"2025-12-17T22:50:42.784",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942083,1766011842795,"fUSD",-500.0,0.00015818,2,"2025-12-17T22:50:42.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942084,1766011842804,"fUSD",-500.0,0.00015818,2,"2025-12-17T22:50:42.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942085,1766011842813,"fUSD",-500.0,0.00015818,2,"2025-12-17T22:50:42.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942086,1766011842822,"fUSD",-500.0,0.00015818,2,"2025-12-17T22:50:42.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942087,1766011842831,"fUSD",-212.04843523,0.00015819,2,"2025-12-17T22:50:42.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942088,1766011842840,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:50:42.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942090,1766011842850,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:50:42.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942091,1766011842859,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:50:42.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942092,1766011842868,"fUSD",-155.2202106,0.00015819,2,"2025-12-17T22:50:42.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942093,1766011842878,"fUSD",-218.86787241,0.00015819,2,"2025-12-17T22:50:42.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942095,1766011842887,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:50:42.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942097,1766011842896,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:50:42.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942098,1766011842906,"fUSD",-295.67984655,0.00015819,2,"2025-12-17T22:50:42.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942099,1766011842915,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:50:42.915",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942100,1766011842924,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:50:42.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942101,1766011842934,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:50:42.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942102,1766011842943,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:50:42.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942103,1766011842952,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:50:42.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942104,1766011842962,"fUSD",-530.0,0.00015819,2,"2025-12-17T22:50:42.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942105,1766011842971,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:50:42.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942106,1766011842980,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:50:42.980",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942107,1766011842989,"fUSD",-637.90738229,0.00015819,2,"2025-12-17T22:50:42.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942108,1766011842999,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:50:42.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942109,1766011843009,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:50:43.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942110,1766011843019,"fUSD",-500.0,0.00015819,2,"2025-12-17T22:50:43.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942111,1766011843028,"fUSD",-254.69767392,0.00015819,2,"2025-12-17T22:50:43.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942112,1766011843038,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:50:43.038",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942113,1766011843049,"fUSD",-150.0,0.00015819,2,"2025-12-17T22:50:43.049",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942114,1766011843064,"fUSD",-150.0,0.00015822,2,"2025-12-17T22:50:43.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942115,1766011843079,"fUSD",-150.0,0.00015824,2,"2025-12-17T22:50:43.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942116,1766011843088,"fUSD",-150.0,0.00015826,2,"2025-12-17T22:50:43.088",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942117,1766011843098,"fUSD",-150.0,0.00015831,2,"2025-12-17T22:50:43.098",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942118,1766011843110,"fUSD",-150.0,0.00015831,2,"2025-12-17T22:50:43.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942119,1766011843120,"fUSD",-150.0,0.00015831,2,"2025-12-17T22:50:43.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942120,1766011843129,"fUSD",-150.0,0.00015836,2,"2025-12-17T22:50:43.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942121,1766011843141,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:50:43.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942122,1766011843152,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:50:43.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942123,1766011843162,"fUSD",-150.0,0.00015854,2,"2025-12-17T22:50:43.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942124,1766011843172,"fUSD",-150.0,0.00015865,2,"2025-12-17T22:50:43.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942125,1766011843181,"fUSD",-150.0,0.00015868,2,"2025-12-17T22:50:43.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942126,1766011843191,"fUSD",-150.0,0.00015869,2,"2025-12-17T22:50:43.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942127,1766011843200,"fUSD",-150.0,0.00015877,2,"2025-12-17T22:50:43.200",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942128,1766011843210,"fUSD",-293.11940382,0.00015885,2,"2025-12-17T22:50:43.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942129,1766011843219,"fUSD",-150.0,0.00015885,2,"2025-12-17T22:50:43.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942130,1766011843228,"fUSD",-150.0,0.00015887,2,"2025-12-17T22:50:43.228",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942131,1766011843237,"fUSD",-150.0,0.0001589,2,"2025-12-17T22:50:43.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942132,1766011843247,"fUSD",-600.0,0.0001589,2,"2025-12-17T22:50:43.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942133,1766011843256,"fUSD",-150.0,0.00015899,2,"2025-12-17T22:50:43.256",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942134,1766011843266,"fUSD",-150.0,0.00015899,2,"2025-12-17T22:50:43.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942135,1766011843275,"fUSD",-150.0,0.00015899,2,"2025-12-17T22:50:43.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942136,1766011843285,"fUSD",-150.0,0.00015905,2,"2025-12-17T22:50:43.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942137,1766011843294,"fUSD",-1659.55,0.00015906,2,"2025-12-17T22:50:43.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942138,1766011843304,"fUSD",-150.0,0.00015909,2,"2025-12-17T22:50:43.304",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942139,1766011843315,"fUSD",-150.0,0.00015913,2,"2025-12-17T22:50:43.315",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942140,1766011843327,"fUSD",-150.0,0.00015917,2,"2025-12-17T22:50:43.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942141,1766011843340,"fUSD",-150.0,0.00015922,2,"2025-12-17T22:50:43.340",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942142,1766011843350,"fUSD",-150.0,0.00015925,2,"2025-12-17T22:50:43.350",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942143,1766011843359,"fUSD",-150.0,0.00015933,2,"2025-12-17T22:50:43.359",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942144,1766011843369,"fUSD",-150.0,0.00015944,2,"2025-12-17T22:50:43.369",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942145,1766011843378,"fUSD",-150.0,0.00015945,2,"2025-12-17T22:50:43.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942146,1766011843388,"fUSD",-150.0,0.00015948,2,"2025-12-17T22:50:43.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942147,1766011843397,"fUSD",-150.0,0.00015951,2,"2025-12-17T22:50:43.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942148,1766011843407,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:50:43.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942149,1766011843417,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:50:43.417",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942150,1766011843426,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:50:43.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942151,1766011843436,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:50:43.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942152,1766011843446,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:50:43.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942153,1766011843456,"fUSD",-272.6774988,0.00015956,2,"2025-12-17T22:50:43.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942154,1766011843465,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:50:43.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942155,1766011843475,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:50:43.475",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942156,1766011843484,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:50:43.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942157,1766011843493,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:50:43.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942158,1766011843503,"fUSD",-530.0,0.00015956,2,"2025-12-17T22:50:43.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942159,1766011843512,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:50:43.512",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942160,1766011843522,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:50:43.522",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942161,1766011843531,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:50:43.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942162,1766011843541,"fUSD",-250.0,0.00015956,2,"2025-12-17T22:50:43.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942163,1766011843550,"fUSD",-500.0,0.00015956,2,"2025-12-17T22:50:43.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942164,1766011843559,"fUSD",-150.0,0.00015956,2,"2025-12-17T22:50:43.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942165,1766011843569,"fUSD",-150.0,0.00015958,2,"2025-12-17T22:50:43.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942166,1766011843578,"fUSD",-150.0,0.00015967,2,"2025-12-17T22:50:43.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942167,1766011843587,"fUSD",-150.0,0.00015967,2,"2025-12-17T22:50:43.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942168,1766011843597,"fUSD",-150.0,0.00015967,2,"2025-12-17T22:50:43.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942169,1766011843606,"fUSD",-150.0,0.00015967,2,"2025-12-17T22:50:43.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942170,1766011843615,"fUSD",-150.0,0.0001598,2,"2025-12-17T22:50:43.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942171,1766011843627,"fUSD",-150.0,0.00015987,2,"2025-12-17T22:50:43.627",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942172,1766011843637,"fUSD",-150.0,0.0001599,2,"2025-12-17T22:50:43.637",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942173,1766011843647,"fUSD",-150.0,0.00015992,2,"2025-12-17T22:50:43.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942174,1766011843656,"fUSD",-150.0,0.00016,2,"2025-12-17T22:50:43.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942175,1766011843666,"fUSD",-150.0,0.00016001,2,"2025-12-17T22:50:43.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942176,1766011843676,"fUSD",-150.0,0.00016003,2,"2025-12-17T22:50:43.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942177,1766011843686,"fUSD",-17541.63723205,0.00016005,2,"2025-12-17T22:50:43.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942178,1766011843695,"fUSD",-150.0,0.00016011,2,"2025-12-17T22:50:43.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942179,1766011843705,"fUSD",-150.0,0.00016012,2,"2025-12-17T22:50:43.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942180,1766011843714,"fUSD",-10000.0,0.00016017,2,"2025-12-17T22:50:43.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942181,1766011843724,"fUSD",-669.93256308,0.00016021,2,"2025-12-17T22:50:43.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942182,1766011843733,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.733",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942183,1766011843742,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942184,1766011843752,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942185,1766011843762,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942186,1766011843771,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942187,1766011843780,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942188,1766011843790,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942189,1766011843801,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942190,1766011843811,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942191,1766011843822,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942192,1766011843833,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942193,1766011843843,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942194,1766011843855,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.855",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942195,1766011843866,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.866",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942196,1766011843875,"fUSD",-1000.0,0.00016021,2,"2025-12-17T22:50:43.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942197,1766011843885,"fUSD",-20065.17829206,0.00016027,2,"2025-12-17T22:50:43.885",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942198,1766011843896,"fUSD",-150.0,0.00016033,2,"2025-12-17T22:50:43.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942199,1766011843906,"fUSD",-150.0,0.00016035,2,"2025-12-17T22:50:43.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942200,1766011843916,"fUSD",-150.0,0.00016035,2,"2025-12-17T22:50:43.916",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942201,1766011843925,"fUSD",-150.0,0.00016035,2,"2025-12-17T22:50:43.925",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942202,1766011843934,"fUSD",-150.0,0.00016043,2,"2025-12-17T22:50:43.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942203,1766011843944,"fUSD",-150.0,0.00016043,2,"2025-12-17T22:50:43.944",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942204,1766011843954,"fUSD",-150.0,0.00016048,2,"2025-12-17T22:50:43.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942205,1766011843963,"fUSD",-150.0,0.00016055,2,"2025-12-17T22:50:43.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942206,1766011843973,"fUSD",-150.0,0.00016058,2,"2025-12-17T22:50:43.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942207,1766011843983,"fUSD",-150.0,0.0001606,2,"2025-12-17T22:50:43.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942208,1766011843992,"fUSD",-443.62,0.00016067,2,"2025-12-17T22:50:43.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942209,1766011844002,"fUSD",-165.66,0.00016069,2,"2025-12-17T22:50:44.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942210,1766011844011,"fUSD",-150.0,0.00016069,2,"2025-12-17T22:50:44.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942211,1766011844021,"fUSD",-150.0,0.00016074,2,"2025-12-17T22:50:44.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942212,1766011844030,"fUSD",-150.0,0.00016075,2,"2025-12-17T22:50:44.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942213,1766011844040,"fUSD",-150.0,0.0001608,2,"2025-12-17T22:50:44.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942214,1766011844049,"fUSD",-150.0,0.00016087,2,"2025-12-17T22:50:44.049",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942215,1766011844059,"fUSD",-150.0,0.00016092,2,"2025-12-17T22:50:44.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942216,1766011844071,"fUSD",-150.0,0.00016093,2,"2025-12-17T22:50:44.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942217,1766011844080,"fUSD",-150.0,0.00016093,2,"2025-12-17T22:50:44.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942218,1766011844089,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:50:44.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942219,1766011844103,"fUSD",-179.96290479,0.00016093,2,"2025-12-17T22:50:44.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942220,1766011844112,"fUSD",-532.97899023,0.00016093,2,"2025-12-17T22:50:44.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942221,1766011844121,"fUSD",-151.73216425,0.00016093,2,"2025-12-17T22:50:44.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942222,1766011844130,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:50:44.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942223,1766011844140,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:50:44.140",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942224,1766011844150,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:50:44.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942225,1766011844159,"fUSD",-530.0,0.00016093,2,"2025-12-17T22:50:44.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942226,1766011844168,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:50:44.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942227,1766011844177,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:50:44.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942228,1766011844186,"fUSD",-327.88478406,0.00016093,2,"2025-12-17T22:50:44.186",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942229,1766011844195,"fUSD",-500.0,0.00016093,2,"2025-12-17T22:50:44.195",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942230,1766011844204,"fUSD",-150.0,0.00016093,2,"2025-12-17T22:50:44.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942231,1766011844214,"fUSD",-150.0,0.00016103,2,"2025-12-17T22:50:44.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942232,1766011844223,"fUSD",-150.0,0.00016103,2,"2025-12-17T22:50:44.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942233,1766011844232,"fUSD",-150.0,0.00016103,2,"2025-12-17T22:50:44.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942234,1766011844242,"fUSD",-150.0,0.00016106,2,"2025-12-17T22:50:44.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942235,1766011844251,"fUSD",-150.0,0.0001611,2,"2025-12-17T22:50:44.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942236,1766011844260,"fUSD",-9999.99,0.00016116,2,"2025-12-17T22:50:44.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942237,1766011844270,"fUSD",-150.0,0.00016116,2,"2025-12-17T22:50:44.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942238,1766011844278,"fUSD",-150.0,0.00016126,2,"2025-12-17T22:50:44.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942239,1766011844288,"fUSD",-150.0,0.00016137,2,"2025-12-17T22:50:44.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942240,1766011844297,"fUSD",-150.0,0.00016137,2,"2025-12-17T22:50:44.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942241,1766011844307,"fUSD",-150.0,0.00016137,2,"2025-12-17T22:50:44.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942242,1766011844317,"fUSD",-150.0,0.00016137,2,"2025-12-17T22:50:44.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942243,1766011844326,"fUSD",-150.0,0.00016137,2,"2025-12-17T22:50:44.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942244,1766011844335,"fUSD",-250.0,0.00016142,2,"2025-12-17T22:50:44.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942245,1766011844344,"fUSD",-500.0,0.00016148,2,"2025-12-17T22:50:44.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942246,1766011844354,"fUSD",-500.0,0.00016148,2,"2025-12-17T22:50:44.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942247,1766011844363,"fUSD",-150.0,0.00016148,2,"2025-12-17T22:50:44.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942248,1766011844372,"fUSD",-300.0,0.00016149,2,"2025-12-17T22:50:44.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942249,1766011844395,"fUSD",-153.01637236,0.00016149,2,"2025-12-17T22:50:44.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942250,1766011844411,"fUSD",-9000.0,0.00016149,2,"2025-12-17T22:50:44.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942251,1766011844431,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:44.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942252,1766011844450,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:44.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942253,1766011844465,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:44.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942254,1766011844484,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:44.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942255,1766011844502,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:44.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942256,1766011844521,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:44.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942257,1766011844540,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:44.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942258,1766011844557,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:44.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942259,1766011844578,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:44.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942260,1766011844594,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:44.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942261,1766011844613,"fUSD",-578.20924308,0.00016149,2,"2025-12-17T22:50:44.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942262,1766011844626,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:44.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942263,1766011844644,"fUSD",-251.74379345,0.00016149,2,"2025-12-17T22:50:44.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942264,1766011844658,"fUSD",-1065.72949719,0.00016149,2,"2025-12-17T22:50:44.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942265,1766011844675,"fUSD",-500.0,0.00016149,2,"2025-12-17T22:50:44.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942266,1766011844691,"fUSD",-500.0,0.00016149,2,"2025-12-17T22:50:44.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942267,1766011844708,"fUSD",-500.0,0.00016149,2,"2025-12-17T22:50:44.708",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942268,1766011844726,"fUSD",-263.31566499,0.00016149,2,"2025-12-17T22:50:44.726",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942269,1766011844746,"fUSD",-200.0,0.00016149,2,"2025-12-17T22:50:44.746",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942270,1766011844766,"fUSD",-151.0,0.00016149,2,"2025-12-17T22:50:44.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942271,1766011844783,"fUSD",-207.4,0.00016149,2,"2025-12-17T22:50:44.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942272,1766011844822,"fUSD",-215.0738,0.00016149,2,"2025-12-17T22:50:44.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942273,1766011844838,"fUSD",-223.0315306,0.00016149,2,"2025-12-17T22:50:44.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942274,1766011844854,"fUSD",-231.28369723,0.00016149,2,"2025-12-17T22:50:44.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942275,1766011844870,"fUSD",-239.84119403,0.00016149,2,"2025-12-17T22:50:44.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942276,1766011844886,"fUSD",-248.71531821,0.00016149,2,"2025-12-17T22:50:44.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942277,1766011844902,"fUSD",-257.91778498,0.00016149,2,"2025-12-17T22:50:44.902",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942278,1766011844918,"fUSD",-2345.0,0.00016149,2,"2025-12-17T22:50:44.918",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942279,1766011844934,"fUSD",-533.88981491,0.00016149,2,"2025-12-17T22:50:44.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942280,1766011844950,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:50:44.950",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942281,1766011844965,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:50:44.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942282,1766011844981,"fUSD",-151.0,0.00016149,2,"2025-12-17T22:50:44.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942283,1766011844996,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:50:44.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942284,1766011845011,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:50:45.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942285,1766011845028,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:50:45.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942286,1766011845043,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:50:45.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942287,1766011845059,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:50:45.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942288,1766011845075,"fUSD",-476.69602044,0.00016149,2,"2025-12-17T22:50:45.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942289,1766011845091,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:50:45.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942290,1766011845105,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:50:45.105",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942291,1766011845120,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:50:45.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942292,1766011845136,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:50:45.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942293,1766011845151,"fUSD",-2000.0,0.00016149,2,"2025-12-17T22:50:45.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942296,1766011845166,"fUSD",-603.98998006,0.00016149,2,"2025-12-17T22:50:45.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942298,1766011845181,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942301,1766011845197,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942304,1766011845211,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942307,1766011845226,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942309,1766011845241,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942312,1766011845256,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.256",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942314,1766011845271,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942317,1766011845286,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942320,1766011845300,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942322,1766011845316,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942325,1766011845331,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942328,1766011845347,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942330,1766011845361,"fUSD",-1000.0,0.00016149,2,"2025-12-17T22:50:45.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942332,1766011845376,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:50:45.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942333,1766011845390,"fUSD",-620.0,0.00016149,2,"2025-12-17T22:50:45.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942334,1766011845405,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:50:45.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942335,1766011845420,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:50:45.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942336,1766011845435,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:50:45.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942337,1766011845450,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:50:45.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942338,1766011845465,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:50:45.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942339,1766011845482,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:50:45.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942340,1766011845499,"fUSD",-250.0,0.00016149,2,"2025-12-17T22:50:45.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942341,1766011845514,"fUSD",-151.0,0.00016149,2,"2025-12-17T22:50:45.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942342,1766011845533,"fUSD",-150.0,0.00016158,2,"2025-12-17T22:50:45.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942343,1766011845548,"fUSD",-150.0,0.00016164,2,"2025-12-17T22:50:45.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942344,1766011845565,"fUSD",-150.0,0.00016168,2,"2025-12-17T22:50:45.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942345,1766011845580,"fUSD",-150.0,0.00016171,2,"2025-12-17T22:50:45.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942346,1766011845595,"fUSD",-150.0,0.00016171,2,"2025-12-17T22:50:45.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942347,1766011845611,"fUSD",-150.0,0.00016171,2,"2025-12-17T22:50:45.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942348,1766011845626,"fUSD",-1659.55,0.0001618,2,"2025-12-17T22:50:45.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942349,1766011845642,"fUSD",-150.0,0.00016182,2,"2025-12-17T22:50:45.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942350,1766011845658,"fUSD",-150.0,0.00016187,2,"2025-12-17T22:50:45.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942351,1766011845673,"fUSD",-150.0,0.00016194,2,"2025-12-17T22:50:45.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942352,1766011845689,"fUSD",-150.0,0.00016199,2,"2025-12-17T22:50:45.689",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942353,1766011845705,"fUSD",-150.0,0.000162,2,"2025-12-17T22:50:45.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942354,1766011845721,"fUSD",-150.0,0.00016205,2,"2025-12-17T22:50:45.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942355,1766011845737,"fUSD",-150.0,0.00016214,2,"2025-12-17T22:50:45.737",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942356,1766011845754,"fUSD",-150.0,0.00016216,2,"2025-12-17T22:50:45.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942357,1766011845770,"fUSD",-150.0,0.00016219,2,"2025-12-17T22:50:45.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942358,1766011845787,"fUSD",-150.0,0.00016226,2,"2025-12-17T22:50:45.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942359,1766011845802,"fUSD",-240.06808677,0.0001623,2,"2025-12-17T22:50:45.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942360,1766011845817,"fUSD",-150.0,0.0001623,2,"2025-12-17T22:50:45.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942361,1766011845833,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:50:45.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942362,1766011845849,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:50:45.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942365,1766011845864,"fUSD",-227.79959508,0.0001623,2,"2025-12-17T22:50:45.864",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942368,1766011845880,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:50:45.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942370,1766011845894,"fUSD",-530.0,0.0001623,2,"2025-12-17T22:50:45.894",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942373,1766011845909,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:50:45.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942375,1766011845924,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:50:45.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942378,1766011845939,"fUSD",-500.0,0.0001623,2,"2025-12-17T22:50:45.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942380,1766011845954,"fUSD",-150.0,0.0001623,2,"2025-12-17T22:50:45.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942381,1766011845968,"fUSD",-150.0,0.00016231,2,"2025-12-17T22:50:45.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942382,1766011845984,"fUSD",-150.0,0.00016231,2,"2025-12-17T22:50:45.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942383,1766011845998,"fUSD",-150.0,0.00016239,2,"2025-12-17T22:50:45.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942384,1766011846013,"fUSD",-150.0,0.00016239,2,"2025-12-17T22:50:46.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942385,1766011846028,"fUSD",-150.0,0.00016239,2,"2025-12-17T22:50:46.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942386,1766011846044,"fUSD",-150.0,0.00016241,2,"2025-12-17T22:50:46.044",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942387,1766011846060,"fUSD",-150.0,0.00016262,2,"2025-12-17T22:50:46.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942388,1766011846076,"fUSD",-150.0,0.00016263,2,"2025-12-17T22:50:46.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942389,1766011846091,"fUSD",-150.0,0.00016271,2,"2025-12-17T22:50:46.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942390,1766011846105,"fUSD",-150.0,0.00016273,2,"2025-12-17T22:50:46.105",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942391,1766011846121,"fUSD",-150.0,0.00016274,2,"2025-12-17T22:50:46.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942392,1766011846137,"fUSD",-150.0,0.00016282,2,"2025-12-17T22:50:46.137",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942393,1766011846152,"fUSD",-150.0,0.00016284,2,"2025-12-17T22:50:46.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942394,1766011846167,"fUSD",-150.0,0.00016287,2,"2025-12-17T22:50:46.167",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942395,1766011846182,"fUSD",-150.0,0.00016294,2,"2025-12-17T22:50:46.182",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942396,1766011846196,"fUSD",-150.0,0.00016307,2,"2025-12-17T22:50:46.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942397,1766011846210,"fUSD",-150.0,0.00016307,2,"2025-12-17T22:50:46.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942398,1766011846224,"fUSD",-150.0,0.00016307,2,"2025-12-17T22:50:46.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942399,1766011846239,"fUSD",-150.0,0.00016307,2,"2025-12-17T22:50:46.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942400,1766011846254,"fUSD",-150.0,0.00016316,2,"2025-12-17T22:50:46.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942401,1766011846269,"fUSD",-150.0,0.00016323,2,"2025-12-17T22:50:46.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942402,1766011846284,"fUSD",-150.0,0.00016326,2,"2025-12-17T22:50:46.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942403,1766011846298,"fUSD",-150.0,0.00016329,2,"2025-12-17T22:50:46.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942404,1766011846312,"fUSD",-150.0,0.00016329,2,"2025-12-17T22:50:46.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942405,1766011846326,"fUSD",-150.0,0.00016341,2,"2025-12-17T22:50:46.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942406,1766011846341,"fUSD",-150.0,0.00016349,2,"2025-12-17T22:50:46.341",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942407,1766011846354,"fUSD",-150.0,0.00016352,2,"2025-12-17T22:50:46.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942408,1766011846368,"fUSD",-150.0,0.00016357,2,"2025-12-17T22:50:46.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942409,1766011846382,"fUSD",-150.0,0.0001636,2,"2025-12-17T22:50:46.382",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942410,1766011846396,"fUSD",-150.0,0.00016365,2,"2025-12-17T22:50:46.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942411,1766011846411,"fUSD",-234.90137073,0.00016365,2,"2025-12-17T22:50:46.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942412,1766011846427,"fUSD",-181.83250831,0.00016367,2,"2025-12-17T22:50:46.427",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942413,1766011846441,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:50:46.441",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942414,1766011846456,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:50:46.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942415,1766011846471,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:50:46.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942416,1766011846486,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:50:46.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942417,1766011846500,"fUSD",-530.0,0.00016367,2,"2025-12-17T22:50:46.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942418,1766011846514,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:50:46.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942419,1766011846528,"fUSD",-500.0,0.00016367,2,"2025-12-17T22:50:46.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942420,1766011846543,"fUSD",-250.0,0.00016367,2,"2025-12-17T22:50:46.543",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942421,1766011846558,"fUSD",-150.0,0.00016369,2,"2025-12-17T22:50:46.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942422,1766011846572,"fUSD",-150.0,0.00016375,2,"2025-12-17T22:50:46.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942423,1766011846587,"fUSD",-150.0,0.00016375,2,"2025-12-17T22:50:46.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942424,1766011846601,"fUSD",-150.0,0.00016375,2,"2025-12-17T22:50:46.601",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942425,1766011846615,"fUSD",-150.0,0.00016384,2,"2025-12-17T22:50:46.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942426,1766011846629,"fUSD",-150.0,0.00016387,2,"2025-12-17T22:50:46.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942427,1766011846644,"fUSD",-150.0,0.00016389,2,"2025-12-17T22:50:46.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942428,1766011846658,"fUSD",-293.11940382,0.00016393,2,"2025-12-17T22:50:46.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942429,1766011846672,"fUSD",-150.0,0.00016397,2,"2025-12-17T22:50:46.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942430,1766011846686,"fUSD",-228.0,0.000164,2,"2025-12-17T22:50:46.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942431,1766011846700,"fUSD",-319.0,0.000164,2,"2025-12-17T22:50:46.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942432,1766011846715,"fUSD",-182.0,0.000164,2,"2025-12-17T22:50:46.715",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942433,1766011846730,"fUSD",-183.11478265,0.000164,2,"2025-12-17T22:50:46.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942434,1766011846744,"fUSD",-150.0,0.00016405,2,"2025-12-17T22:50:46.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942435,1766011846758,"fUSD",-150.0,0.00016406,2,"2025-12-17T22:50:46.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942436,1766011846772,"fUSD",-150.0,0.00016409,2,"2025-12-17T22:50:46.772",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942437,1766011846787,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:50:46.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942438,1766011846801,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:50:46.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942439,1766011846816,"fUSD",-150.0,0.0001642,2,"2025-12-17T22:50:46.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942440,1766011846830,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:50:46.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942441,1766011846857,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:50:46.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942442,1766011846877,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:50:46.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942443,1766011846895,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:50:46.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942444,1766011846912,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:50:46.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942445,1766011846929,"fUSD",-500.0,0.00016437,2,"2025-12-17T22:50:46.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942446,1766011846945,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:46.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942447,1766011846962,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:46.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942448,1766011846978,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:46.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942449,1766011846993,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:46.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942450,1766011847009,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942451,1766011847024,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.024",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942452,1766011847039,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942453,1766011847055,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942454,1766011847074,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.074",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942455,1766011847089,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942456,1766011847104,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942457,1766011847119,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942458,1766011847133,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942459,1766011847149,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942460,1766011847163,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.163",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942461,1766011847178,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942462,1766011847193,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.193",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942463,1766011847207,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942464,1766011847222,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942465,1766011847690,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942466,1766011847712,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942467,1766011847721,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942468,1766011847730,"fUSD",-300.0,0.00016438,2,"2025-12-17T22:50:47.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942469,1766011847740,"fUSD",-284.10900433,0.00016438,2,"2025-12-17T22:50:47.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942470,1766011847749,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942471,1766011847758,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942472,1766011847767,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942473,1766011847776,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942474,1766011847785,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942475,1766011847797,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.797",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942476,1766011847807,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942477,1766011847818,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.818",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942478,1766011847828,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942479,1766011847838,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942480,1766011847847,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942481,1766011847858,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942482,1766011847867,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942483,1766011847875,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942484,1766011847884,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942485,1766011847893,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.893",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942486,1766011847902,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.902",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942487,1766011847911,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942488,1766011847920,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942489,1766011847930,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942490,1766011847939,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942491,1766011847948,"fUSD",-630.70602343,0.00016438,2,"2025-12-17T22:50:47.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942492,1766011847957,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942493,1766011847968,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942494,1766011847978,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942495,1766011847987,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.987",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942496,1766011847996,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:47.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942497,1766011848006,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:48.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942498,1766011848016,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:48.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942499,1766011848026,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:48.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942500,1766011848036,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:48.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942501,1766011848045,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:48.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942502,1766011848055,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:48.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942503,1766011848075,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:48.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942504,1766011848085,"fUSD",-500.0,0.00016438,2,"2025-12-17T22:50:48.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942505,1766011848095,"fUSD",-11480.45,0.00016438,2,"2025-12-17T22:50:48.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942506,1766011848108,"fUSD",-800.0,0.00016438,2,"2025-12-17T22:50:48.108",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942507,1766011848118,"fUSD",-150.0,0.00016438,2,"2025-12-17T22:50:48.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942508,1766011848127,"fUSD",-600.0,0.00016438,2,"2025-12-17T22:50:48.127",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942509,1766011848137,"fUSD",-164.31,0.0001644,2,"2025-12-17T22:50:48.137",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942510,1766011848147,"fUSD",-150.0,0.00016443,2,"2025-12-17T22:50:48.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942511,1766011848155,"fUSD",-150.0,0.00016443,2,"2025-12-17T22:50:48.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942512,1766011848164,"fUSD",-150.0,0.00016443,2,"2025-12-17T22:50:48.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942513,1766011848174,"fUSD",-150.0,0.00016448,2,"2025-12-17T22:50:48.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942514,1766011848183,"fUSD",-150.0,0.0001645,2,"2025-12-17T22:50:48.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942515,1766011848192,"fUSD",-150.0,0.00016452,2,"2025-12-17T22:50:48.192",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942516,1766011848202,"fUSD",-17541.63723205,0.00016453,2,"2025-12-17T22:50:48.202",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942517,1766011848212,"fUSD",-1659.55,0.00016454,2,"2025-12-17T22:50:48.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942518,1766011848221,"fUSD",-20065.17829206,0.00016464,2,"2025-12-17T22:50:48.221",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942519,1766011848231,"fUSD",-150.0,0.00016465,2,"2025-12-17T22:50:48.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942520,1766011848240,"fUSD",-150.0,0.00016477,2,"2025-12-17T22:50:48.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942521,1766011848249,"fUSD",-150.0,0.00016483,2,"2025-12-17T22:50:48.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942522,1766011848259,"fUSD",-150.0,0.00016487,2,"2025-12-17T22:50:48.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942523,1766011848268,"fUSD",-150.0,0.00016488,2,"2025-12-17T22:50:48.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942524,1766011848277,"fUSD",-736.0,0.00016489,2,"2025-12-17T22:50:48.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942525,1766011848286,"fUSD",-150.0,0.00016489,2,"2025-12-17T22:50:48.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942526,1766011848296,"fUSD",-150.0,0.00016493,2,"2025-12-17T22:50:48.296",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942527,1766011848305,"fUSD",-150.0,0.00016495,2,"2025-12-17T22:50:48.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942528,1766011848314,"fUSD",-450.0,0.00016504,2,"2025-12-17T22:50:48.314",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942529,1766011848323,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:50:48.323",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942530,1766011848336,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:50:48.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942531,1766011848346,"fUSD",-530.0,0.00016504,2,"2025-12-17T22:50:48.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942532,1766011848355,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:50:48.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942533,1766011848364,"fUSD",-237.30937559,0.00016504,2,"2025-12-17T22:50:48.364",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942534,1766011848373,"fUSD",-500.0,0.00016504,2,"2025-12-17T22:50:48.373",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942535,1766011848383,"fUSD",-150.0,0.00016511,2,"2025-12-17T22:50:48.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942536,1766011848392,"fUSD",-150.0,0.00016511,2,"2025-12-17T22:50:48.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942537,1766011848402,"fUSD",-150.0,0.00016511,2,"2025-12-17T22:50:48.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942538,1766011848411,"fUSD",-150.0,0.00016514,2,"2025-12-17T22:50:48.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942539,1766011848421,"fUSD",-150.0,0.00016523,2,"2025-12-17T22:50:48.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942540,1766011848431,"fUSD",-150.0,0.00016531,2,"2025-12-17T22:50:48.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942541,1766011848440,"fUSD",-150.0,0.00016533,2,"2025-12-17T22:50:48.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942542,1766011848451,"fUSD",-295.83,0.00016536,2,"2025-12-17T22:50:48.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942543,1766011848461,"fUSD",-150.0,0.00016539,2,"2025-12-17T22:50:48.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942544,1766011848470,"fUSD",-150.0,0.00016545,2,"2025-12-17T22:50:48.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942545,1766011848480,"fUSD",-150.0,0.00016546,2,"2025-12-17T22:50:48.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942546,1766011848490,"fUSD",-150.0,0.00016548,2,"2025-12-17T22:50:48.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942547,1766011848499,"fUSD",-150.0,0.00016556,2,"2025-12-17T22:50:48.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942548,1766011848509,"fUSD",-150.0,0.00016562,2,"2025-12-17T22:50:48.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942549,1766011848519,"fUSD",-1000.0,0.00016568,2,"2025-12-17T22:50:48.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942550,1766011848528,"fUSD",-1000.0,0.00016568,2,"2025-12-17T22:50:48.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942551,1766011848537,"fUSD",-1000.0,0.00016568,2,"2025-12-17T22:50:48.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942552,1766011848546,"fUSD",-1070.99793084,0.00016568,2,"2025-12-17T22:50:48.546",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942553,1766011848556,"fUSD",-1000.0,0.00016568,2,"2025-12-17T22:50:48.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942554,1766011848565,"fUSD",-1000.0,0.00016568,2,"2025-12-17T22:50:48.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942555,1766011848575,"fUSD",-1091.38673749,0.00016568,2,"2025-12-17T22:50:48.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942556,1766011848584,"fUSD",-1322.88830232,0.00016568,2,"2025-12-17T22:50:48.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942557,1766011848594,"fUSD",-1005.15949954,0.00016568,2,"2025-12-17T22:50:48.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942558,1766011848605,"fUSD",-1000.0,0.00016568,2,"2025-12-17T22:50:48.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942559,1766011848615,"fUSD",-1000.0,0.00016568,2,"2025-12-17T22:50:48.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942560,1766011848625,"fUSD",-1500.0,0.00016568,2,"2025-12-17T22:50:48.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942561,1766011848636,"fUSD",-150.0,0.00016572,2,"2025-12-17T22:50:48.636",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942562,1766011848645,"fUSD",-150.0,0.00016577,2,"2025-12-17T22:50:48.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942563,1766011848655,"fUSD",-150.0,0.00016579,2,"2025-12-17T22:50:48.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942564,1766011848665,"fUSD",-150.0,0.00016579,2,"2025-12-17T22:50:48.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942565,1766011848675,"fUSD",-150.0,0.00016579,2,"2025-12-17T22:50:48.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942566,1766011848685,"fUSD",-150.0,0.00016584,2,"2025-12-17T22:50:48.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942567,1766011848694,"fUSD",-150.0,0.00016587,2,"2025-12-17T22:50:48.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942568,1766011848704,"fUSD",-1000.0,0.000166,2,"2025-12-17T22:50:48.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942569,1766011848713,"fUSD",-150.0,0.00016601,2,"2025-12-17T22:50:48.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942570,1766011848723,"fUSD",-150.0,0.00016603,2,"2025-12-17T22:50:48.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942571,1766011848732,"fUSD",-150.0,0.00016609,2,"2025-12-17T22:50:48.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942572,1766011848741,"fUSD",-150.0,0.00016609,2,"2025-12-17T22:50:48.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942573,1766011848751,"fUSD",-150.0,0.00016613,2,"2025-12-17T22:50:48.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942574,1766011848760,"fUSD",-150.0,0.00016613,2,"2025-12-17T22:50:48.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942575,1766011848770,"fUSD",-150.0,0.00016624,2,"2025-12-17T22:50:48.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942576,1766011848780,"fUSD",-150.0,0.00016629,2,"2025-12-17T22:50:48.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942577,1766011848789,"fUSD",-234.90137071,0.00016633,2,"2025-12-17T22:50:48.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942578,1766011848800,"fUSD",-150.0,0.0001664,2,"2025-12-17T22:50:48.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942579,1766011848813,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:50:48.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942580,1766011848824,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:50:48.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942581,1766011848834,"fUSD",-530.0,0.00016641,2,"2025-12-17T22:50:48.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942582,1766011848845,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:50:48.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942583,1766011848854,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:50:48.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942584,1766011848864,"fUSD",-589.0,0.00016641,2,"2025-12-17T22:50:48.864",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942585,1766011848876,"fUSD",-150.0,0.00016641,2,"2025-12-17T22:50:48.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942586,1766011848886,"fUSD",-150.0,0.00016641,2,"2025-12-17T22:50:48.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942587,1766011848897,"fUSD",-150.0,0.00016641,2,"2025-12-17T22:50:48.897",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942588,1766011848907,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:50:48.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942589,1766011848919,"fUSD",-150.0,0.00016641,2,"2025-12-17T22:50:48.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942590,1766011848930,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:50:48.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942591,1766011848939,"fUSD",-169.00704215,0.00016641,2,"2025-12-17T22:50:48.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942592,1766011848948,"fUSD",-500.0,0.00016641,2,"2025-12-17T22:50:48.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942593,1766011848958,"fUSD",-150.0,0.00016647,2,"2025-12-17T22:50:48.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942594,1766011848967,"fUSD",-150.0,0.00016647,2,"2025-12-17T22:50:48.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942595,1766011848976,"fUSD",-150.0,0.00016647,2,"2025-12-17T22:50:48.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942596,1766011848985,"fUSD",-150.0,0.00016647,2,"2025-12-17T22:50:48.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942597,1766011848995,"fUSD",-150.0,0.00016655,2,"2025-12-17T22:50:48.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942598,1766011849004,"fUSD",-150.0,0.00016658,2,"2025-12-17T22:50:49.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942599,1766011849013,"fUSD",-4580.61434245,0.0001666,2,"2025-12-17T22:50:49.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942600,1766011849022,"fUSD",-150.0,0.00016669,2,"2025-12-17T22:50:49.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942601,1766011849032,"fUSD",-150.0,0.00016672,2,"2025-12-17T22:50:49.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942602,1766011849042,"fUSD",-150.0,0.00016673,2,"2025-12-17T22:50:49.042",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942603,1766011849051,"fUSD",-150.0,0.00016677,2,"2025-12-17T22:50:49.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942604,1766011849064,"fUSD",-150.0,0.00016681,2,"2025-12-17T22:50:49.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942605,1766011849079,"fUSD",-150.0,0.00016687,2,"2025-12-17T22:50:49.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942606,1766011849089,"fUSD",-150.0,0.00016692,2,"2025-12-17T22:50:49.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942607,1766011849098,"fUSD",-150.0,0.00016696,2,"2025-12-17T22:50:49.098",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942608,1766011849110,"fUSD",-2345.0,0.00016697,2,"2025-12-17T22:50:49.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942609,1766011849120,"fUSD",-553.64373807,0.00016697,2,"2025-12-17T22:50:49.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942610,1766011849130,"fUSD",-151.0,0.00016697,2,"2025-12-17T22:50:49.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942611,1766011849143,"fUSD",-150.0,0.00016703,2,"2025-12-17T22:50:49.143",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942612,1766011849152,"fUSD",-150.0,0.00016712,2,"2025-12-17T22:50:49.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942613,1766011849162,"fUSD",-150.0,0.00016715,2,"2025-12-17T22:50:49.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942614,1766011849171,"fUSD",-150.0,0.00016715,2,"2025-12-17T22:50:49.171",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942615,1766011849180,"fUSD",-150.0,0.00016715,2,"2025-12-17T22:50:49.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942616,1766011849190,"fUSD",-150.0,0.00016718,2,"2025-12-17T22:50:49.190",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942617,1766011849200,"fUSD",-443.62,0.0001672,2,"2025-12-17T22:50:49.200",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942618,1766011849212,"fUSD",-1659.55,0.00016728,2,"2025-12-17T22:50:49.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942619,1766011849222,"fUSD",-150.0,0.00016735,2,"2025-12-17T22:50:49.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942620,1766011849231,"fUSD",-150.0,0.00016737,2,"2025-12-17T22:50:49.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942621,1766011849241,"fUSD",-150.0,0.00016738,2,"2025-12-17T22:50:49.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942622,1766011849250,"fUSD",-168.0,0.00016742,2,"2025-12-17T22:50:49.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942623,1766011849260,"fUSD",-150.0,0.00016748,2,"2025-12-17T22:50:49.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942624,1766011849270,"fUSD",-150.0,0.0001676,2,"2025-12-17T22:50:49.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942625,1766011849280,"fUSD",-150.0,0.00016763,2,"2025-12-17T22:50:49.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942626,1766011849289,"fUSD",-150.0,0.00016766,2,"2025-12-17T22:50:49.289",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942627,1766011849299,"fUSD",-150.0,0.00016767,2,"2025-12-17T22:50:49.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942628,1766011849311,"fUSD",-150.0,0.00016774,2,"2025-12-17T22:50:49.311",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942629,1766011849321,"fUSD",-631.44294231,0.00016778,2,"2025-12-17T22:50:49.321",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942630,1766011849330,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:50:49.330",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942631,1766011849340,"fUSD",-530.0,0.00016778,2,"2025-12-17T22:50:49.340",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942632,1766011849349,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:50:49.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942633,1766011849358,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:50:49.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942634,1766011849367,"fUSD",-589.0,0.00016778,2,"2025-12-17T22:50:49.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942635,1766011849376,"fUSD",-150.0,0.00016778,2,"2025-12-17T22:50:49.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942636,1766011849385,"fUSD",-150.0,0.00016778,2,"2025-12-17T22:50:49.385",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942637,1766011849394,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:50:49.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942638,1766011849403,"fUSD",-150.0,0.00016778,2,"2025-12-17T22:50:49.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942639,1766011849412,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:50:49.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942640,1766011849421,"fUSD",-500.0,0.00016778,2,"2025-12-17T22:50:49.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942641,1766011849431,"fUSD",-2878.92230328,0.00016779,2,"2025-12-17T22:50:49.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942642,1766011849440,"fUSD",-150.0,0.00016779,2,"2025-12-17T22:50:49.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942643,1766011849450,"fUSD",-150.0,0.00016782,2,"2025-12-17T22:50:49.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942644,1766011849459,"fUSD",-150.0,0.00016782,2,"2025-12-17T22:50:49.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942645,1766011849467,"fUSD",-150.0,0.00016782,2,"2025-12-17T22:50:49.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942646,1766011849476,"fUSD",-150.0,0.00016786,2,"2025-12-17T22:50:49.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942647,1766011849486,"fUSD",-150.0,0.00016798,2,"2025-12-17T22:50:49.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942648,1766011849495,"fUSD",-150.0,0.00016798,2,"2025-12-17T22:50:49.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942649,1766011849504,"fUSD",-203.05469177,0.00016805,2,"2025-12-17T22:50:49.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942650,1766011849513,"fUSD",-150.0,0.00016805,2,"2025-12-17T22:50:49.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942651,1766011849523,"fUSD",-150.0,0.00016807,2,"2025-12-17T22:50:49.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942652,1766011849532,"fUSD",-150.0,0.00016816,2,"2025-12-17T22:50:49.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942653,1766011849540,"fUSD",-249.34012987,0.00016817,2,"2025-12-17T22:50:49.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942654,1766011849550,"fUSD",-150.0,0.00016821,2,"2025-12-17T22:50:49.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942655,1766011849560,"fUSD",-150.0,0.00016822,2,"2025-12-17T22:50:49.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942656,1766011849569,"fUSD",-150.0,0.00016828,2,"2025-12-17T22:50:49.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942657,1766011849578,"fUSD",-150.0,0.00016829,2,"2025-12-17T22:50:49.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942658,1766011849588,"fUSD",-150.0,0.00016832,2,"2025-12-17T22:50:49.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942659,1766011849597,"fUSD",-150.0,0.0001685,2,"2025-12-17T22:50:49.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942660,1766011849606,"fUSD",-150.0,0.0001685,2,"2025-12-17T22:50:49.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942661,1766011849615,"fUSD",-150.0,0.0001685,2,"2025-12-17T22:50:49.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942662,1766011849625,"fUSD",-150.0,0.00016852,2,"2025-12-17T22:50:49.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942663,1766011849635,"fUSD",-150.0,0.0001686,2,"2025-12-17T22:50:49.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942664,1766011849644,"fUSD",-150.0,0.00016862,2,"2025-12-17T22:50:49.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942665,1766011849653,"fUSD",-200.0,0.00016863,2,"2025-12-17T22:50:49.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942666,1766011849662,"fUSD",-200.0,0.00016864,2,"2025-12-17T22:50:49.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942667,1766011849672,"fUSD",-200.0,0.00016864,2,"2025-12-17T22:50:49.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942668,1766011849682,"fUSD",-200.0,0.00016864,2,"2025-12-17T22:50:49.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942669,1766011849691,"fUSD",-150.0,0.00016873,2,"2025-12-17T22:50:49.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942670,1766011849701,"fUSD",-150.0,0.00016877,2,"2025-12-17T22:50:49.701",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942671,1766011849710,"fUSD",-1600.0,0.00016882,2,"2025-12-17T22:50:49.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942672,1766011849720,"fUSD",-150.0,0.00016884,2,"2025-12-17T22:50:49.720",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942673,1766011849730,"fUSD",-150.0,0.00016886,2,"2025-12-17T22:50:49.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942674,1766011849740,"fUSD",-823.0,0.0001689,2,"2025-12-17T22:50:49.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942675,1766011849751,"fUSD",-823.0,0.0001689,2,"2025-12-17T22:50:49.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942676,1766011849760,"fUSD",-150.0,0.00016892,2,"2025-12-17T22:50:49.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942677,1766011849769,"fUSD",-150.0,0.00016896,2,"2025-12-17T22:50:49.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942678,1766011849779,"fUSD",-150.0,0.00016897,2,"2025-12-17T22:50:49.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942679,1766011849788,"fUSD",-293.11940382,0.000169,2,"2025-12-17T22:50:49.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942680,1766011849798,"fUSD",-17541.63723205,0.000169,2,"2025-12-17T22:50:49.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942681,1766011849807,"fUSD",-20065.17829206,0.000169,2,"2025-12-17T22:50:49.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942682,1766011849816,"fUSD",-4632.69799175,0.000169,2,"2025-12-17T22:50:49.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942683,1766011849825,"fUSD",-234.90137071,0.000169,2,"2025-12-17T22:50:49.825",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942684,1766011849834,"fUSD",-7702.0,0.000169,2,"2025-12-17T22:50:49.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942685,1766011849843,"fUSD",-150.0,0.00016903,2,"2025-12-17T22:50:49.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942686,1766011849852,"fUSD",-150.0,0.00016915,2,"2025-12-17T22:50:49.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942687,1766011849862,"fUSD",-530.0,0.00016915,2,"2025-12-17T22:50:49.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942688,1766011849871,"fUSD",-500.0,0.00016915,2,"2025-12-17T22:50:49.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942689,1766011849880,"fUSD",-500.0,0.00016915,2,"2025-12-17T22:50:49.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942690,1766011849890,"fUSD",-589.0,0.00016915,2,"2025-12-17T22:50:49.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942691,1766011849899,"fUSD",-150.0,0.00016915,2,"2025-12-17T22:50:49.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942692,1766011849909,"fUSD",-150.0,0.00016915,2,"2025-12-17T22:50:49.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942693,1766011849918,"fUSD",-500.0,0.00016915,2,"2025-12-17T22:50:49.918",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942694,1766011849927,"fUSD",-150.0,0.00016915,2,"2025-12-17T22:50:49.927",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942695,1766011849937,"fUSD",-500.0,0.00016915,2,"2025-12-17T22:50:49.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942696,1766011849947,"fUSD",-500.0,0.00016915,2,"2025-12-17T22:50:49.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942697,1766011849956,"fUSD",-150.0,0.00016918,2,"2025-12-17T22:50:49.956",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942698,1766011849965,"fUSD",-150.0,0.00016918,2,"2025-12-17T22:50:49.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942699,1766011849975,"fUSD",-150.0,0.00016918,2,"2025-12-17T22:50:49.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942700,1766011849984,"fUSD",-150.0,0.00016923,2,"2025-12-17T22:50:49.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942701,1766011849993,"fUSD",-150.0,0.00016932,2,"2025-12-17T22:50:49.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942702,1766011850002,"fUSD",-150.0,0.00016941,2,"2025-12-17T22:50:50.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942703,1766011850012,"fUSD",-150.0,0.00016942,2,"2025-12-17T22:50:50.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942704,1766011850021,"fUSD",-150.0,0.00016945,2,"2025-12-17T22:50:50.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942705,1766011850031,"fUSD",-150.0,0.00016952,2,"2025-12-17T22:50:50.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942706,1766011850040,"fUSD",-150.0,0.00016955,2,"2025-12-17T22:50:50.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942707,1766011850050,"fUSD",-168.0,0.00016958,2,"2025-12-17T22:50:50.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942708,1766011850059,"fUSD",-2198.0,0.00016959,2,"2025-12-17T22:50:50.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942709,1766011850071,"fUSD",-150.0,0.00016964,2,"2025-12-17T22:50:50.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942710,1766011850081,"fUSD",-500.0,0.00016965,2,"2025-12-17T22:50:50.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942711,1766011850090,"fUSD",-500.0,0.00016965,2,"2025-12-17T22:50:50.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942712,1766011850099,"fUSD",-1194.59810132,0.00016965,5,"2025-12-17T22:50:50.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942713,1766011850109,"fUSD",-247.35450026,0.00016965,2,"2025-12-17T22:50:50.109",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942714,1766011850118,"fUSD",-500.0,0.00016965,2,"2025-12-17T22:50:50.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942715,1766011850128,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942716,1766011850139,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942717,1766011850147,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942718,1766011850156,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942719,1766011850166,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942720,1766011850175,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942721,1766011850184,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942722,1766011850194,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942723,1766011850203,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942724,1766011850212,"fUSD",-645.50218631,0.00016966,2,"2025-12-17T22:50:50.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942725,1766011850222,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942726,1766011850231,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942727,1766011850240,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942728,1766011850251,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942729,1766011850260,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942730,1766011850270,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942731,1766011850279,"fUSD",-517.52780277,0.00016966,2,"2025-12-17T22:50:50.279",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942732,1766011850288,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942733,1766011850298,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942734,1766011850307,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942735,1766011850316,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942736,1766011850326,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942737,1766011850335,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942738,1766011850345,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942739,1766011850354,"fUSD",-514.23721699,0.00016966,2,"2025-12-17T22:50:50.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942740,1766011850364,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.364",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942741,1766011850386,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942742,1766011850396,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942743,1766011850405,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942744,1766011850414,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942745,1766011850423,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942746,1766011850433,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942747,1766011850443,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942748,1766011850452,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942749,1766011850461,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942750,1766011850471,"fUSD",-286.90864955,0.00016966,2,"2025-12-17T22:50:50.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942751,1766011850480,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942752,1766011850489,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.489",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942753,1766011850498,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942754,1766011850513,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942755,1766011850530,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942756,1766011850549,"fUSD",-500.0,0.00016966,2,"2025-12-17T22:50:50.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942757,1766011850560,"fUSD",-150.0,0.00016973,2,"2025-12-17T22:50:50.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942758,1766011850570,"fUSD",-150.0,0.00016973,2,"2025-12-17T22:50:50.570",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942759,1766011850580,"fUSD",-165.66,0.00016983,2,"2025-12-17T22:50:50.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942760,1766011850589,"fUSD",-500.0,0.00016983,2,"2025-12-17T22:50:50.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942761,1766011850599,"fUSD",-500.0,0.00016986,2,"2025-12-17T22:50:50.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942762,1766011850609,"fUSD",-150.0,0.00016986,2,"2025-12-17T22:50:50.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942763,1766011850619,"fUSD",-277.59164226,0.00016986,2,"2025-12-17T22:50:50.619",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942764,1766011850628,"fUSD",-150.0,0.00016986,2,"2025-12-17T22:50:50.628",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942765,1766011850637,"fUSD",-151.17525831,0.00016986,2,"2025-12-17T22:50:50.637",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942766,1766011850647,"fUSD",-150.65844906,0.00016986,2,"2025-12-17T22:50:50.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942767,1766011850657,"fUSD",-150.00000001,0.00016986,2,"2025-12-17T22:50:50.657",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942768,1766011850666,"fUSD",-280.62987413,0.00016986,2,"2025-12-17T22:50:50.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942769,1766011850676,"fUSD",-160.8607052,0.00016986,2,"2025-12-17T22:50:50.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942770,1766011850685,"fUSD",-236.30611165,0.00016986,2,"2025-12-17T22:50:50.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942771,1766011850694,"fUSD",-150.0,0.00016986,2,"2025-12-17T22:50:50.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942772,1766011850703,"fUSD",-150.91550183,0.00016986,2,"2025-12-17T22:50:50.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942773,1766011850713,"fUSD",-153.15599333,0.00016986,2,"2025-12-17T22:50:50.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942774,1766011850725,"fUSD",-150.0,0.00016986,2,"2025-12-17T22:50:50.725",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942775,1766011850741,"fUSD",-150.0,0.00016986,2,"2025-12-17T22:50:50.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942776,1766011850759,"fUSD",-600.0,0.00016986,2,"2025-12-17T22:50:50.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942777,1766011850779,"fUSD",-1242.58655811,0.0001699,2,"2025-12-17T22:50:50.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942778,1766011850790,"fUSD",-1242.58655811,0.0001699,2,"2025-12-17T22:50:50.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942779,1766011850800,"fUSD",-151.0,0.00016994,2,"2025-12-17T22:50:50.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942780,1766011850811,"fUSD",-500.0,0.00016996,2,"2025-12-17T22:50:50.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942781,1766011850821,"fUSD",-500.0,0.00016996,2,"2025-12-17T22:50:50.821",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942782,1766011850831,"fUSD",-282.25650796,0.00016996,2,"2025-12-17T22:50:50.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942783,1766011851106,"fUSD",-149696.2523359,0.00016997,2,"2025-12-17T22:50:51.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942784,1766011851126,"fUSD",-1523.7193953,0.00016997,2,"2025-12-17T22:50:51.126",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942785,1766011851136,"fUSD",-82826.697696,0.00016997,2,"2025-12-17T22:50:51.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942786,1766011851146,"fUSD",-110435.5969278,0.00016997,2,"2025-12-17T22:50:51.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942787,1766011851155,"fUSD",-1959.0677939,0.00016997,2,"2025-12-17T22:50:51.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942788,1766011851164,"fUSD",-151.0,0.00016997,2,"2025-12-17T22:50:51.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942789,1766011851173,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.173",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942790,1766011851182,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.182",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942791,1766011851191,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942792,1766011851200,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.200",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942793,1766011851209,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.209",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942794,1766011851219,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942795,1766011851228,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.228",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942796,1766011851237,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942797,1766011851249,"fUSD",-467.07246893,0.00016999,2,"2025-12-17T22:50:51.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942798,1766011851259,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942799,1766011851270,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942800,1766011851279,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.279",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942801,1766011851288,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942802,1766011851298,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942803,1766011851307,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942804,1766011851317,"fUSD",-460.64,0.00016999,2,"2025-12-17T22:50:51.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942805,1766011851327,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942806,1766011851338,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942807,1766011851347,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942808,1766011851356,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942809,1766011851366,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942810,1766011851375,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942811,1766011851385,"fUSD",-236.05898136,0.00016999,2,"2025-12-17T22:50:51.385",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942812,1766011851394,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942813,1766011851403,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942814,1766011851412,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942815,1766011851421,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942816,1766011851430,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.430",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942817,1766011851439,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.439",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942818,1766011851449,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.449",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942819,1766011851458,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942820,1766011851467,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942821,1766011851476,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942822,1766011851485,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942823,1766011851494,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.494",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942824,1766011851504,"fUSD",-530.90558396,0.00016999,2,"2025-12-17T22:50:51.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942825,1766011851513,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942826,1766011851523,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942827,1766011851533,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942828,1766011851542,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942829,1766011851551,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942830,1766011851560,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942831,1766011851569,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942832,1766011851578,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942833,1766011851588,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942834,1766011851597,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942835,1766011851606,"fUSD",-629.93747903,0.00016999,2,"2025-12-17T22:50:51.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942836,1766011851615,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942837,1766011851624,"fUSD",-641.1096514,0.00016999,2,"2025-12-17T22:50:51.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942838,1766011851633,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942839,1766011851643,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.643",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942840,1766011851652,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.652",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942841,1766011851662,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942842,1766011851672,"fUSD",-586.97867611,0.00016999,2,"2025-12-17T22:50:51.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942843,1766011851682,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942844,1766011851691,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942845,1766011851700,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942846,1766011851711,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.711",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942847,1766011851720,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.720",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942848,1766011851730,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942849,1766011851739,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.739",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942850,1766011851748,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942851,1766011851758,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942852,1766011851767,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942853,1766011851776,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942854,1766011851786,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.786",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942855,1766011851795,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942856,1766011851804,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942857,1766011851813,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942858,1766011851823,"fUSD",-532.30126089,0.00016999,2,"2025-12-17T22:50:51.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942859,1766011851832,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942860,1766011851842,"fUSD",-504.44339488,0.00016999,2,"2025-12-17T22:50:51.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942861,1766011851851,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942862,1766011851860,"fUSD",-452.42388811,0.00016999,2,"2025-12-17T22:50:51.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942863,1766011851871,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942864,1766011851881,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.881",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942865,1766011851890,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942866,1766011851900,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942867,1766011851909,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942868,1766011851918,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.918",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942869,1766011851927,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.927",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942870,1766011851936,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942871,1766011851946,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942872,1766011851954,"fUSD",-1194.59810132,0.00016999,5,"2025-12-17T22:50:51.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942873,1766011851965,"fUSD",-500.0,0.00016999,2,"2025-12-17T22:50:51.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942874,1766011851975,"fUSD",-4351657.96437416,0.00017,2,"2025-12-17T22:50:51.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942875,1766011853320,"fUSD",-353.43393972,0.00017,2,"2025-12-17T22:50:53.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942876,1766011853332,"fUSD",-403.082,0.00017,2,"2025-12-17T22:50:53.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942877,1766011853526,"fUSD",-668.83367395,0.000159,2,"2025-12-17T22:50:53.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942878,1766011853536,"fUSD",-1011.23756819,0.00017,2,"2025-12-17T22:50:53.536",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942879,1766011853547,"fUSD",-689.72524371,0.00017,2,"2025-12-17T22:50:53.547",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942880,1766011853562,"fUSD",-2349.90734264,0.00017,2,"2025-12-17T22:50:53.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942881,1766011853573,"fUSD",-424.80989998,0.00017,2,"2025-12-17T22:50:53.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942882,1766011853895,"fUSD",-371.86134031,0.00012799,2,"2025-12-17T22:50:53.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942883,1766011853911,"fUSD",-482.16265515,0.00012799,2,"2025-12-17T22:50:53.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942884,1766011853921,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:53.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942885,1766011853931,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:53.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942886,1766011853941,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:53.941",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942887,1766011853950,"fUSD",-1949.78015876,0.000169,2,"2025-12-17T22:50:53.950",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942888,1766011853960,"fUSD",-453295.15982444,0.00017,2,"2025-12-17T22:50:53.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942889,1766011853976,"fUSD",-612.3004768,0.00017,2,"2025-12-17T22:50:53.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942890,1766011853987,"fUSD",-940.372799,0.00017,2,"2025-12-17T22:50:53.987",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942891,1766011854898,"fUSD",-500.0,0.00013698,2,"2025-12-17T22:50:54.898",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942892,1766011854907,"fUSD",-501471.36988735,0.00017,2,"2025-12-17T22:50:54.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942893,1766011854916,"fUSD",-214.88583186,0.00017,2,"2025-12-17T22:50:54.916",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942894,1766011854927,"fUSD",-742.98641339,0.00017,2,"2025-12-17T22:50:54.927",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942895,1766011854936,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:54.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942896,1766011854945,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:54.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942897,1766011854954,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:54.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942898,1766011854964,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:54.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942899,1766011854973,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:54.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942900,1766011854982,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:54.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942901,1766011854992,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:54.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942902,1766011855002,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:55.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942903,1766011855013,"fUSD",-1000.0,0.00017,2,"2025-12-17T22:50:55.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942904,1766011855023,"fUSD",-1000.0,0.00017,2,"2025-12-17T22:50:55.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942905,1766011855032,"fUSD",-1000.0,0.00017,2,"2025-12-17T22:50:55.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942906,1766011855043,"fUSD",-1000.0,0.00017,2,"2025-12-17T22:50:55.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942907,1766011855054,"fUSD",-1000.0,0.00017,2,"2025-12-17T22:50:55.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942908,1766011855072,"fUSD",-1000.0,0.00017,2,"2025-12-17T22:50:55.072",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942909,1766011855094,"fUSD",-1000.0,0.00017,2,"2025-12-17T22:50:55.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942910,1766011855118,"fUSD",-1000.0,0.00017,2,"2025-12-17T22:50:55.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942911,1766011855141,"fUSD",-1000.0,0.00017,2,"2025-12-17T22:50:55.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942912,1766011855161,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:55.161",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942913,1766011855170,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:55.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942914,1766011855179,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:55.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942915,1766011855189,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:55.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942916,1766011855199,"fUSD",-11323628.44955657,0.00017,2,"2025-12-17T22:50:55.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942917,1766011855209,"fUSD",-2000.0,0.00017,2,"2025-12-17T22:50:55.209",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942918,1766011855218,"fUSD",-200.0,0.00017,2,"2025-12-17T22:50:55.218",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942919,1766011855227,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.227",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942920,1766011855236,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.236",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942921,1766011855245,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942922,1766011855254,"fUSD",-200.0,0.00017,2,"2025-12-17T22:50:55.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942923,1766011855263,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942924,1766011855272,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.272",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942925,1766011855281,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942926,1766011855290,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942927,1766011855299,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942928,1766011855308,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942929,1766011855318,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942930,1766011855327,"fUSD",-181.335898,0.00017,2,"2025-12-17T22:50:55.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942931,1766011855336,"fUSD",-181.335898,0.00017,2,"2025-12-17T22:50:55.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942932,1766011855345,"fUSD",-181.335898,0.00017,2,"2025-12-17T22:50:55.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942933,1766011855354,"fUSD",-181.335898,0.00017,2,"2025-12-17T22:50:55.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942934,1766011855363,"fUSD",-181.335898,0.00017,2,"2025-12-17T22:50:55.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942935,1766011855372,"fUSD",-151.991642,0.00017,2,"2025-12-17T22:50:55.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942936,1766011855381,"fUSD",-181.335898,0.00017,2,"2025-12-17T22:50:55.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942937,1766011855391,"fUSD",-181.335898,0.00017,2,"2025-12-17T22:50:55.391",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942938,1766011855400,"fUSD",-181.335898,0.00017,2,"2025-12-17T22:50:55.400",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942939,1766011855409,"fUSD",-600.964048,0.00017,2,"2025-12-17T22:50:55.409",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942940,1766011855418,"fUSD",-600.964048,0.00017,2,"2025-12-17T22:50:55.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942941,1766011855427,"fUSD",-600.964048,0.00017,2,"2025-12-17T22:50:55.427",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942942,1766011855437,"fUSD",-600.964048,0.00017,2,"2025-12-17T22:50:55.437",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942943,1766011855448,"fUSD",-600.964048,0.00017,2,"2025-12-17T22:50:55.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942944,1766011855459,"fUSD",-600.964048,0.00017,2,"2025-12-17T22:50:55.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942945,1766011855469,"fUSD",-600.964048,0.00017,2,"2025-12-17T22:50:55.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942946,1766011855479,"fUSD",-600.964048,0.00017,2,"2025-12-17T22:50:55.479",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942947,1766011855488,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942948,1766011855502,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942949,1766011855513,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942950,1766011855523,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942951,1766011855533,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942952,1766011855543,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.543",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942953,1766011855552,"fUSD",-1000.0,0.00017,2,"2025-12-17T22:50:55.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942954,1766011855562,"fUSD",-269.251734,0.00017,2,"2025-12-17T22:50:55.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942955,1766011855572,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942956,1766011855581,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.581",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942957,1766011855592,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.592",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942958,1766011855601,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.601",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942959,1766011855611,"fUSD",-433.263895,0.00017,2,"2025-12-17T22:50:55.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942960,1766011855622,"fUSD",-433.263895,0.00017,2,"2025-12-17T22:50:55.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942961,1766011855632,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942962,1766011855641,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942963,1766011855651,"fUSD",-433.263895,0.00017,2,"2025-12-17T22:50:55.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942964,1766011855660,"fUSD",-433.263895,0.00017,2,"2025-12-17T22:50:55.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942965,1766011855670,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942966,1766011855679,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942967,1766011855688,"fUSD",-433.263895,0.00017,2,"2025-12-17T22:50:55.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942968,1766011855698,"fUSD",-433.263895,0.00017,2,"2025-12-17T22:50:55.698",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942969,1766011855707,"fUSD",-433.263895,0.00017,2,"2025-12-17T22:50:55.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942970,1766011855717,"fUSD",-433.263895,0.00017,2,"2025-12-17T22:50:55.717",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942971,1766011855727,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942972,1766011855736,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942973,1766011855746,"fUSD",-250.0,0.00017,2,"2025-12-17T22:50:55.746",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942974,1766011855755,"fUSD",-1047.569837,0.00017,2,"2025-12-17T22:50:55.755",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942975,1766011855765,"fUSD",-1047.569837,0.00017,2,"2025-12-17T22:50:55.765",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942976,1766011855774,"fUSD",-1047.569837,0.00017,2,"2025-12-17T22:50:55.774",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942977,1766011855783,"fUSD",-1047.569837,0.00017,2,"2025-12-17T22:50:55.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942978,1766011855794,"fUSD",-1047.569837,0.00017,2,"2025-12-17T22:50:55.794",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942979,1766011855804,"fUSD",-1047.569837,0.00017,2,"2025-12-17T22:50:55.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942980,1766011855813,"fUSD",-1047.569837,0.00017,2,"2025-12-17T22:50:55.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942981,1766011855823,"fUSD",-1047.569837,0.00017,2,"2025-12-17T22:50:55.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942982,1766011855832,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942983,1766011855841,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942984,1766011855850,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942985,1766011855860,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942986,1766011855869,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942987,1766011855879,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.879",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942988,1766011855889,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942989,1766011855898,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.898",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942990,1766011855907,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942991,1766011855917,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942992,1766011855926,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942993,1766011855935,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942994,1766011855944,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.944",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942995,1766011855954,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942996,1766011855963,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942997,1766011855972,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:55.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942998,1766011855982,"fUSD",-468.538795,0.00017,2,"2025-12-17T22:50:55.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942999,1766011855992,"fUSD",-468.538795,0.00017,2,"2025-12-17T22:50:55.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943000,1766011856001,"fUSD",-468.538795,0.00017,2,"2025-12-17T22:50:56.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943001,1766011856011,"fUSD",-468.538795,0.00017,2,"2025-12-17T22:50:56.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943002,1766011856021,"fUSD",-468.538795,0.00017,2,"2025-12-17T22:50:56.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943003,1766011856031,"fUSD",-468.538795,0.00017,2,"2025-12-17T22:50:56.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943004,1766011856042,"fUSD",-468.538795,0.00017,2,"2025-12-17T22:50:56.042",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943005,1766011856052,"fUSD",-468.538795,0.00017,2,"2025-12-17T22:50:56.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943006,1766011856063,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:56.063",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943007,1766011856074,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:56.074",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943008,1766011856083,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:56.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943009,1766011856093,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:56.093",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943010,1766011856103,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:56.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943011,1766011856113,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:56.113",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943012,1766011856122,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:56.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943013,1766011856132,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:56.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943014,1766011856142,"fUSD",-432.553476,0.00017,2,"2025-12-17T22:50:56.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943015,1766011856151,"fUSD",-432.553476,0.00017,2,"2025-12-17T22:50:56.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943016,1766011856160,"fUSD",-432.553476,0.00017,2,"2025-12-17T22:50:56.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943017,1766011856170,"fUSD",-432.553476,0.00017,2,"2025-12-17T22:50:56.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943018,1766011856179,"fUSD",-432.553476,0.00017,2,"2025-12-17T22:50:56.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943019,1766011856189,"fUSD",-432.553476,0.00017,2,"2025-12-17T22:50:56.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943020,1766011856198,"fUSD",-432.553476,0.00017,2,"2025-12-17T22:50:56.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943021,1766011856208,"fUSD",-432.553476,0.00017,2,"2025-12-17T22:50:56.208",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943022,1766011856218,"fUSD",-151.0,0.00017,2,"2025-12-17T22:50:56.218",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943023,1766011856228,"fUSD",-1659.6,0.00017002,2,"2025-12-17T22:50:56.228",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943024,1766011856238,"fUSD",-168.0,0.00017009,2,"2025-12-17T22:50:56.238",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943025,1766011856249,"fUSD",-3292.0,0.00017034,2,"2025-12-17T22:50:56.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943026,1766011856259,"fUSD",-298.0,0.0001705,2,"2025-12-17T22:50:56.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943027,1766011856268,"fUSD",-168.0,0.00017051,2,"2025-12-17T22:50:56.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943028,1766011856278,"fUSD",-469.7053533,0.00017052,2,"2025-12-17T22:50:56.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943029,1766011856288,"fUSD",-530.0,0.00017052,2,"2025-12-17T22:50:56.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943030,1766011856297,"fUSD",-500.0,0.00017052,2,"2025-12-17T22:50:56.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943031,1766011856306,"fUSD",-589.0,0.00017052,2,"2025-12-17T22:50:56.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943032,1766011856316,"fUSD",-150.0,0.00017052,2,"2025-12-17T22:50:56.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943033,1766011856326,"fUSD",-150.0,0.00017052,2,"2025-12-17T22:50:56.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943034,1766011856336,"fUSD",-500.0,0.00017052,2,"2025-12-17T22:50:56.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943035,1766011856345,"fUSD",-150.0,0.00017052,2,"2025-12-17T22:50:56.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943036,1766011856355,"fUSD",-500.0,0.00017052,2,"2025-12-17T22:50:56.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943037,1766011856364,"fUSD",-500.0,0.00017052,2,"2025-12-17T22:50:56.364",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943038,1766011856373,"fUSD",-298.0,0.00017079,2,"2025-12-17T22:50:56.373",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943039,1766011856383,"fUSD",-168.0,0.00017084,2,"2025-12-17T22:50:56.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943040,1766011856392,"fUSD",-150.0,0.0001711,2,"2025-12-17T22:50:56.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943041,1766011856402,"fUSD",-509.9852894,0.00017116,2,"2025-12-17T22:50:56.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943042,1766011856411,"fUSD",-200.0,0.0001717,2,"2025-12-17T22:50:56.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943043,1766011856422,"fUSD",-200.0,0.00017174,2,"2025-12-17T22:50:56.422",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943044,1766011856433,"fUSD",-530.0,0.00017189,2,"2025-12-17T22:50:56.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943045,1766011856443,"fUSD",-500.0,0.00017189,2,"2025-12-17T22:50:56.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943046,1766011856453,"fUSD",-589.0,0.00017189,2,"2025-12-17T22:50:56.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943047,1766011856464,"fUSD",-215.99937066,0.00017189,2,"2025-12-17T22:50:56.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943048,1766011856474,"fUSD",-259.35354361,0.00017189,2,"2025-12-17T22:50:56.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943049,1766011856485,"fUSD",-464.38738988,0.00017189,2,"2025-12-17T22:50:56.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943050,1766011856496,"fUSD",-500.0,0.00017189,2,"2025-12-17T22:50:56.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943051,1766011856506,"fUSD",-500.0,0.00017189,2,"2025-12-17T22:50:56.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943052,1766011856516,"fUSD",-1000.0,0.000172,2,"2025-12-17T22:50:56.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943053,1766011856525,"fUSD",-298.0,0.00017239,2,"2025-12-17T22:50:56.525",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943054,1766011856537,"fUSD",-2345.0,0.00017245,2,"2025-12-17T22:50:56.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943055,1766011856547,"fUSD",-574.12855637,0.00017245,2,"2025-12-17T22:50:56.547",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943056,1766011856556,"fUSD",-200.0,0.00017247,2,"2025-12-17T22:50:56.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943057,1766011856566,"fUSD",-500.0,0.0001726,3,"2025-12-17T22:50:56.566",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943058,1766011856575,"fUSD",-500.0,0.00017318,2,"2025-12-17T22:50:56.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943059,1766011856585,"fUSD",-530.0,0.00017326,2,"2025-12-17T22:50:56.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943060,1766011856594,"fUSD",-500.0,0.00017326,2,"2025-12-17T22:50:56.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943061,1766011856604,"fUSD",-589.0,0.00017326,2,"2025-12-17T22:50:56.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943062,1766011856614,"fUSD",-500.0,0.00017326,2,"2025-12-17T22:50:56.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943063,1766011856623,"fUSD",-500.0,0.00017326,2,"2025-12-17T22:50:56.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943064,1766011856632,"fUSD",-168.0,0.00017363,2,"2025-12-17T22:50:56.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943065,1766011856642,"fUSD",-346.64,0.00017373,2,"2025-12-17T22:50:56.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943066,1766011856651,"fUSD",-1000.0,0.000174,2,"2025-12-17T22:50:56.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943067,1766011856661,"fUSD",-298.0,0.0001744,2,"2025-12-17T22:50:56.661",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943068,1766011856671,"fUSD",-558.0,0.00017459,2,"2025-12-17T22:50:56.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943069,1766011856680,"fUSD",-530.0,0.00017463,2,"2025-12-17T22:50:56.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943070,1766011856690,"fUSD",-500.0,0.00017463,2,"2025-12-17T22:50:56.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943071,1766011856700,"fUSD",-589.0,0.00017463,2,"2025-12-17T22:50:56.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943072,1766011856709,"fUSD",-500.0,0.00017463,2,"2025-12-17T22:50:56.709",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943073,1766011856719,"fUSD",-500.0,0.00017463,2,"2025-12-17T22:50:56.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943074,1766011856728,"fUSD",-197.17,0.0001748,2,"2025-12-17T22:50:56.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943075,1766011856737,"fUSD",-558.0,0.00017488,2,"2025-12-17T22:50:56.737",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943076,1766011856747,"fUSD",-168.0,0.000175,2,"2025-12-17T22:50:56.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943077,1766011856756,"fUSD",-311.1,0.00017518,2,"2025-12-17T22:50:56.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943078,1766011856767,"fUSD",-152.27409135,0.00017518,2,"2025-12-17T22:50:56.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943079,1766011856776,"fUSD",-267.46074303,0.00017518,2,"2025-12-17T22:50:56.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943080,1766011856785,"fUSD",-151.0,0.00017518,2,"2025-12-17T22:50:56.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943081,1766011856795,"fUSD",-642.94,0.00017518,2,"2025-12-17T22:50:56.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943082,1766011856804,"fUSD",-1000.0,0.00017522,2,"2025-12-17T22:50:56.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943083,1766011856813,"fUSD",-298.0,0.00017528,2,"2025-12-17T22:50:56.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943084,1766011856823,"fUSD",-500.0,0.00017534,4,"2025-12-17T22:50:56.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943085,1766011856831,"fUSD",-600.0,0.00017534,2,"2025-12-17T22:50:56.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943086,1766011856840,"fUSD",-298.0,0.00017542,2,"2025-12-17T22:50:56.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943087,1766011856850,"fUSD",-197.17,0.00017587,2,"2025-12-17T22:50:56.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943088,1766011856859,"fUSD",-530.0,0.000176,2,"2025-12-17T22:50:56.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943089,1766011856868,"fUSD",-500.0,0.000176,2,"2025-12-17T22:50:56.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943090,1766011856877,"fUSD",-589.0,0.000176,2,"2025-12-17T22:50:56.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943091,1766011856886,"fUSD",-500.0,0.000176,2,"2025-12-17T22:50:56.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943092,1766011856895,"fUSD",-500.0,0.000176,2,"2025-12-17T22:50:56.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943093,1766011856904,"fUSD",-558.0,0.00017614,2,"2025-12-17T22:50:56.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943094,1766011856914,"fUSD",-298.0,0.00017628,2,"2025-12-17T22:50:56.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943095,1766011856923,"fUSD",-298.0,0.00017676,2,"2025-12-17T22:50:56.923",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943096,1766011856932,"fUSD",-197.16496346,0.00017693,2,"2025-12-17T22:50:56.932",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943097,1766011856941,"fUSD",-500.0,0.000177,3,"2025-12-17T22:50:56.941",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943098,1766011857121,"fUSD",-530.0,0.00017737,2,"2025-12-17T22:50:57.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943099,1766011857131,"fUSD",-500.0,0.00017737,2,"2025-12-17T22:50:57.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943100,1766011857142,"fUSD",-589.0,0.00017737,2,"2025-12-17T22:50:57.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943101,1766011857151,"fUSD",-500.0,0.00017737,2,"2025-12-17T22:50:57.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943102,1766011857160,"fUSD",-500.0,0.00017737,2,"2025-12-17T22:50:57.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943103,1766011857169,"fUSD",-2345.0,0.00017793,2,"2025-12-17T22:50:57.169",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943104,1766011857178,"fUSD",-595.37131296,0.00017793,2,"2025-12-17T22:50:57.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943105,1766011857187,"fUSD",-500.0,0.000178,2,"2025-12-17T22:50:57.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943106,1766011857197,"fUSD",-999.936448,0.000178,2,"2025-12-17T22:50:57.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943107,1766011857206,"fUSD",-500.063452,0.00017801,2,"2025-12-17T22:50:57.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943108,1766011857215,"fUSD",-500.0,0.00017808,5,"2025-12-17T22:50:57.215",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943109,1766011857224,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943110,1766011857232,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943111,1766011857241,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943112,1766011857250,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943113,1766011857259,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943114,1766011857268,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943115,1766011857277,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943116,1766011857286,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943117,1766011857297,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943118,1766011857306,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943119,1766011857316,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943120,1766011857325,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.325",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943121,1766011857334,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943122,1766011857343,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.343",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943123,1766011857352,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.352",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943124,1766011857361,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943125,1766011857370,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943126,1766011857379,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943127,1766011857387,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943128,1766011857397,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943129,1766011857406,"fUSD",-500.0,0.00017808,2,"2025-12-17T22:50:57.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943130,1766011857415,"fUSD",-600.05,0.00017808,2,"2025-12-17T22:50:57.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943131,1766011857424,"fUSD",-168.0,0.00017812,2,"2025-12-17T22:50:57.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943132,1766011857433,"fUSD",-298.0,0.00017843,2,"2025-12-17T22:50:57.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943133,1766011857442,"fUSD",-168.0,0.00017867,2,"2025-12-17T22:50:57.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943134,1766011857451,"fUSD",-530.0,0.00017874,2,"2025-12-17T22:50:57.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943135,1766011857459,"fUSD",-500.0,0.00017874,2,"2025-12-17T22:50:57.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943136,1766011857469,"fUSD",-589.0,0.00017874,2,"2025-12-17T22:50:57.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943137,1766011857478,"fUSD",-210.41849283,0.00017874,2,"2025-12-17T22:50:57.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943138,1766011857486,"fUSD",-302.03752748,0.00017874,2,"2025-12-17T22:50:57.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943139,1766011857495,"fUSD",-558.0,0.00017897,2,"2025-12-17T22:50:57.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943140,1766011857504,"fUSD",-1252.0,0.00017905,2,"2025-12-17T22:50:57.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943141,1766011857513,"fUSD",-298.0,0.0001793,2,"2025-12-17T22:50:57.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943142,1766011857522,"fUSD",-500.0,0.00017931,2,"2025-12-17T22:50:57.522",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943143,1766011857531,"fUSD",-500.0,0.00017931,2,"2025-12-17T22:50:57.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943144,1766011857540,"fUSD",-500.0,0.00017931,2,"2025-12-17T22:50:57.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943145,1766011857548,"fUSD",-1078.56,0.00017931,2,"2025-12-17T22:50:57.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943146,1766011857557,"fUSD",-500.0,0.00017931,2,"2025-12-17T22:50:57.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943147,1766011857566,"fUSD",-548.97193543,0.00017931,2,"2025-12-17T22:50:57.566",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943148,1766011857575,"fUSD",-500.0,0.00017931,2,"2025-12-17T22:50:57.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943149,1766011857585,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943150,1766011857595,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943151,1766011857604,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943152,1766011857614,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943153,1766011857624,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943154,1766011857634,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.634",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943155,1766011857647,"fUSD",-504.89372768,0.00017989,2,"2025-12-17T22:50:57.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943156,1766011857656,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943157,1766011857666,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943158,1766011857676,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943159,1766011857685,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943160,1766011857695,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943161,1766011857706,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943162,1766011857716,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943163,1766011857726,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.726",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943164,1766011857735,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943165,1766011857744,"fUSD",-500.0,0.00017989,2,"2025-12-17T22:50:57.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943166,1766011857754,"fUSD",-485.82893465,0.00017993,7,"2025-12-17T22:50:57.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943167,1766011857763,"fUSD",-150.0,0.00017993,7,"2025-12-17T22:50:57.763",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943168,1766011857773,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.773",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943169,1766011857782,"fUSD",-440.9981114,0.00017999,2,"2025-12-17T22:50:57.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943170,1766011857791,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.791",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943171,1766011857800,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943172,1766011857809,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.809",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943173,1766011857819,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943174,1766011857829,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943175,1766011857838,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943176,1766011857847,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943177,1766011857856,"fUSD",-1078.56,0.00017999,2,"2025-12-17T22:50:57.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943178,1766011857865,"fUSD",-309.99245647,0.00017999,2,"2025-12-17T22:50:57.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943179,1766011857874,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.874",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943180,1766011857883,"fUSD",-504.05914821,0.00017999,2,"2025-12-17T22:50:57.883",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943181,1766011857892,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943182,1766011857901,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943183,1766011857910,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943184,1766011857919,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943185,1766011857928,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943186,1766011857937,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943187,1766011857947,"fUSD",-500.0,0.00017999,2,"2025-12-17T22:50:57.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943188,1766011857956,"fUSD",-410062.84337096,0.00018,2,"2025-12-17T22:50:57.956",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943189,1766011857965,"fUSD",-1381.63380115,0.00018,2,"2025-12-17T22:50:57.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943190,1766011857974,"fUSD",-530.0,0.00018011,2,"2025-12-17T22:50:57.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943191,1766011857983,"fUSD",-500.0,0.00018011,2,"2025-12-17T22:50:57.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943192,1766011857993,"fUSD",-589.0,0.00018011,2,"2025-12-17T22:50:57.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943193,1766011858002,"fUSD",-346.64,0.00018041,2,"2025-12-17T22:50:58.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943194,1766011858011,"fUSD",-165.66,0.00018072,2,"2025-12-17T22:50:58.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943195,1766011858019,"fUSD",-500.0,0.00018082,6,"2025-12-17T22:50:58.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943196,1766011858028,"fUSD",-1000.0,0.00018082,2,"2025-12-17T22:50:58.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943197,1766011858037,"fUSD",-600.0,0.00018082,2,"2025-12-17T22:50:58.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943198,1766011858046,"fUSD",-530.0,0.00018148,2,"2025-12-17T22:50:58.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943199,1766011858055,"fUSD",-413.17870048,0.00018148,2,"2025-12-17T22:50:58.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943200,1766011858069,"fUSD",-589.0,0.00018148,2,"2025-12-17T22:50:58.069",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943201,1766011858078,"fUSD",-168.0,0.00018195,2,"2025-12-17T22:50:58.078",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943202,1766011858087,"fUSD",-165.66,0.00018247,2,"2025-12-17T22:50:58.087",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943203,1766011858096,"fUSD",-168.0,0.0001827,2,"2025-12-17T22:50:58.096",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943204,1766011858106,"fUSD",-530.0,0.00018285,2,"2025-12-17T22:50:58.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943205,1766011858116,"fUSD",-589.0,0.00018285,2,"2025-12-17T22:50:58.116",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943206,1766011858125,"fUSD",-7000.0,0.000183,2,"2025-12-17T22:50:58.125",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943207,1766011858135,"fUSD",-2345.0,0.00018341,2,"2025-12-17T22:50:58.135",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943208,1766011858146,"fUSD",-617.40005154,0.00018341,2,"2025-12-17T22:50:58.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943209,1766011858155,"fUSD",-500.0,0.00018356,7,"2025-12-17T22:50:58.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943210,1766011858164,"fUSD",-215.0738,0.0001837,2,"2025-12-17T22:50:58.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943211,1766011858174,"fUSD",-1600.0,0.00018417,2,"2025-12-17T22:50:58.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943212,1766011858183,"fUSD",-530.0,0.00018422,2,"2025-12-17T22:50:58.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943213,1766011858193,"fUSD",-589.0,0.00018422,2,"2025-12-17T22:50:58.193",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943214,1766011858203,"fUSD",-1152.0,0.00018526,2,"2025-12-17T22:50:58.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943215,1766011858212,"fUSD",-530.0,0.00018559,2,"2025-12-17T22:50:58.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943216,1766011858222,"fUSD",-589.0,0.00018559,2,"2025-12-17T22:50:58.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943217,1766011858232,"fUSD",-7836.2711754,0.00018604,2,"2025-12-17T22:50:58.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943218,1766011858241,"fUSD",-500.0,0.0001863,8,"2025-12-17T22:50:58.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943219,1766011858251,"fUSD",-600.0,0.0001863,2,"2025-12-17T22:50:58.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943220,1766011858261,"fUSD",-530.0,0.00018696,2,"2025-12-17T22:50:58.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943221,1766011858271,"fUSD",-589.0,0.00018696,2,"2025-12-17T22:50:58.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943222,1766011858280,"fUSD",-4609.0,0.00018737,2,"2025-12-17T22:50:58.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943223,1766011858290,"fUSD",-1000.0,0.0001876,2,"2025-12-17T22:50:58.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943224,1766011858299,"fUSD",-150.91,0.000188,2,"2025-12-17T22:50:58.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943225,1766011858309,"fUSD",-150.91,0.000188,2,"2025-12-17T22:50:58.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943226,1766011858319,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.319",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943227,1766011858328,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943228,1766011858337,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943229,1766011858347,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943230,1766011858356,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943231,1766011858365,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.365",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943232,1766011858374,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.374",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943233,1766011858384,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943234,1766011858393,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.393",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943235,1766011858403,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943236,1766011858412,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943237,1766011858422,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.422",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943238,1766011858431,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943239,1766011858440,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943240,1766011858450,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943241,1766011858459,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943242,1766011858469,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943243,1766011858478,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943244,1766011858487,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943245,1766011858496,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943246,1766011858506,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943247,1766011858516,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943248,1766011858525,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.525",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943249,1766011858535,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943250,1766011858544,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.544",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943251,1766011858553,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.553",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943252,1766011858562,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943253,1766011858571,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943254,1766011858580,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943255,1766011858590,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.590",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943256,1766011858599,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943257,1766011858609,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943258,1766011858619,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.619",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943259,1766011858628,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.628",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943260,1766011858640,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943261,1766011858650,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943262,1766011858659,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.659",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943263,1766011858669,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.669",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943264,1766011858678,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.678",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943265,1766011858688,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943266,1766011858697,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943267,1766011858707,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943268,1766011858716,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943269,1766011858726,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.726",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943270,1766011858736,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943271,1766011858746,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.746",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943272,1766011858755,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.755",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943273,1766011858764,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.764",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943274,1766011858774,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.774",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943275,1766011858783,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943276,1766011858792,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943277,1766011858801,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943278,1766011858811,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943279,1766011858820,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.820",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943280,1766011858830,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943281,1766011858840,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943282,1766011858849,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943283,1766011858858,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943284,1766011858867,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943285,1766011858876,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943286,1766011858885,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.885",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943287,1766011858894,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.894",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943288,1766011858903,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943289,1766011858912,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943290,1766011858921,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943291,1766011858930,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943292,1766011858939,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943293,1766011858948,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943294,1766011858957,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943295,1766011858967,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:58.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943296,1766011858975,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:58.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943297,1766011858984,"fUSD",-835.0,0.0001881,2,"2025-12-17T22:50:58.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943298,1766011859368,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:59.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943299,1766011859386,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:59.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943300,1766011859396,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:59.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943301,1766011859405,"fUSD",-471.59604234,0.0001881,2,"2025-12-17T22:50:59.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943302,1766011859415,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:59.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943303,1766011859424,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:59.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943304,1766011859434,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:59.434",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943305,1766011859444,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:59.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943306,1766011859453,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:59.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943307,1766011859463,"fUSD",-200.5746395,0.0001881,2,"2025-12-17T22:50:59.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943308,1766011859472,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:59.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943309,1766011859481,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:59.481",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943310,1766011859491,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943311,1766011859500,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943312,1766011859510,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:59.510",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943313,1766011859520,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943314,1766011859530,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:59.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943315,1766011859539,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943316,1766011859549,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:59.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943317,1766011859559,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:59.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943318,1766011859569,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943319,1766011859578,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:59.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943320,1766011859587,"fUSD",-152.0,0.0001881,2,"2025-12-17T22:50:59.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943321,1766011859597,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943322,1766011859607,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:59.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943323,1766011859616,"fUSD",-282.05835074,0.0001881,2,"2025-12-17T22:50:59.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943324,1766011859626,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943325,1766011859636,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:59.636",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943326,1766011859646,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.646",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943327,1766011859655,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943328,1766011859665,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:59.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943329,1766011859675,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943330,1766011859684,"fUSD",-238.61888056,0.0001881,2,"2025-12-17T22:50:59.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943331,1766011859694,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943332,1766011859704,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943333,1766011859713,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943334,1766011859723,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943335,1766011859733,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.733",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943336,1766011859742,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943337,1766011859752,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943338,1766011859761,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.761",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943339,1766011859770,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943340,1766011859780,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943341,1766011859789,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943342,1766011859799,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943343,1766011859808,"fUSD",-153.0,0.0001881,2,"2025-12-17T22:50:59.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943344,1766011859817,"fUSD",-282.94687549,0.0001881,2,"2025-12-17T22:50:59.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943345,1766011859826,"fUSD",-1254.0,0.0001881,2,"2025-12-17T22:50:59.826",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943346,1766011859836,"fUSD",-551.44474318,0.00018833,2,"2025-12-17T22:50:59.836",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943347,1766011859845,"fUSD",-589.0,0.00018833,2,"2025-12-17T22:50:59.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943348,1766011859856,"fUSD",-151.0,0.0001886,2,"2025-12-17T22:50:59.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943349,1766011859865,"fUSD",-260.991985,0.00018863,2,"2025-12-17T22:50:59.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943350,1766011859875,"fUSD",-150.0,0.00018883,5,"2025-12-17T22:50:59.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943351,1766011859884,"fUSD",-322.6107,0.00018887,2,"2025-12-17T22:50:59.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943352,1766011859894,"fUSD",-277.35679052,0.00018887,2,"2025-12-17T22:50:59.894",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943353,1766011859903,"fUSD",-151.0,0.00018887,2,"2025-12-17T22:50:59.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943354,1766011859913,"fUSD",-794.82511705,0.00018887,2,"2025-12-17T22:50:59.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943355,1766011859922,"fUSD",-599.60298507,0.00018888,2,"2025-12-17T22:50:59.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943356,1766011859932,"fUSD",-2345.0,0.00018889,2,"2025-12-17T22:50:59.932",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943357,1766011859941,"fUSD",-640.24385345,0.00018889,2,"2025-12-17T22:50:59.941",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943358,1766011859951,"fUSD",-149696.2523359,0.00018897,2,"2025-12-17T22:50:59.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943359,1766011859960,"fUSD",-82826.697696,0.00018897,2,"2025-12-17T22:50:59.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943360,1766011859970,"fUSD",-110435.5969278,0.00018897,2,"2025-12-17T22:50:59.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943361,1766011859979,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:50:59.979",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943362,1766011859988,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:50:59.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943363,1766011859998,"fUSD",-225.76096817,0.00018897,2,"2025-12-17T22:50:59.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943364,1766011860007,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943365,1766011860016,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943366,1766011860026,"fUSD",-181.335898,0.00018897,2,"2025-12-17T22:51:00.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943367,1766011860035,"fUSD",-181.335898,0.00018897,2,"2025-12-17T22:51:00.035",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943368,1766011860046,"fUSD",-181.335898,0.00018897,2,"2025-12-17T22:51:00.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943369,1766011860055,"fUSD",-181.335898,0.00018897,2,"2025-12-17T22:51:00.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943370,1766011860068,"fUSD",-600.964048,0.00018897,2,"2025-12-17T22:51:00.068",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943371,1766011860078,"fUSD",-600.964048,0.00018897,2,"2025-12-17T22:51:00.078",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943372,1766011860087,"fUSD",-600.964048,0.00018897,2,"2025-12-17T22:51:00.087",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943373,1766011860097,"fUSD",-600.964048,0.00018897,2,"2025-12-17T22:51:00.097",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943374,1766011860106,"fUSD",-158.191236,0.00018897,2,"2025-12-17T22:51:00.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943375,1766011860115,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.115",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943376,1766011860124,"fUSD",-155.117425,0.00018897,2,"2025-12-17T22:51:00.124",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943377,1766011860134,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.134",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943378,1766011860145,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.145",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943379,1766011860155,"fUSD",-433.263895,0.00018897,2,"2025-12-17T22:51:00.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943380,1766011860164,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943381,1766011860174,"fUSD",-433.263895,0.00018897,2,"2025-12-17T22:51:00.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943382,1766011860183,"fUSD",-294.1217,0.00018897,2,"2025-12-17T22:51:00.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943383,1766011860193,"fUSD",-433.263895,0.00018897,2,"2025-12-17T22:51:00.193",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943384,1766011860203,"fUSD",-433.263895,0.00018897,2,"2025-12-17T22:51:00.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943385,1766011860212,"fUSD",-1047.569837,0.00018897,2,"2025-12-17T22:51:00.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943386,1766011860221,"fUSD",-1047.569837,0.00018897,2,"2025-12-17T22:51:00.221",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943387,1766011860232,"fUSD",-1047.569837,0.00018897,2,"2025-12-17T22:51:00.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943388,1766011860241,"fUSD",-1047.569837,0.00018897,2,"2025-12-17T22:51:00.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943389,1766011860251,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943390,1766011860260,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943391,1766011860269,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943392,1766011860278,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943393,1766011860287,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943394,1766011860297,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943395,1766011860307,"fUSD",-468.538795,0.00018897,2,"2025-12-17T22:51:00.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943396,1766011860316,"fUSD",-468.538795,0.00018897,2,"2025-12-17T22:51:00.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943397,1766011860325,"fUSD",-468.538795,0.00018897,2,"2025-12-17T22:51:00.325",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943398,1766011860335,"fUSD",-468.538795,0.00018897,2,"2025-12-17T22:51:00.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943399,1766011860344,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943400,1766011860353,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943401,1766011860362,"fUSD",-151.0,0.00018897,2,"2025-12-17T22:51:00.362",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943402,1766011860372,"fUSD",-297.545913,0.00018897,2,"2025-12-17T22:51:00.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943403,1766011860381,"fUSD",-432.553476,0.00018897,2,"2025-12-17T22:51:00.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943404,1766011860390,"fUSD",-432.553476,0.00018897,2,"2025-12-17T22:51:00.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943405,1766011860399,"fUSD",-432.553476,0.00018897,2,"2025-12-17T22:51:00.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943406,1766011860409,"fUSD",-432.553476,0.00018897,2,"2025-12-17T22:51:00.409",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943407,1766011860418,"fUSD",-500.0,0.00018903,2,"2025-12-17T22:51:00.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943408,1766011860428,"fUSD",-500.0,0.00018903,2,"2025-12-17T22:51:00.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943409,1766011860437,"fUSD",-500.0,0.00018904,9,"2025-12-17T22:51:00.437",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943410,1766011860447,"fUSD",-1523.7193953,0.00018915,2,"2025-12-17T22:51:00.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943411,1766011860456,"fUSD",-1959.0677939,0.00018915,2,"2025-12-17T22:51:00.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943412,1766011860465,"fUSD",-589.0,0.0001897,2,"2025-12-17T22:51:00.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943413,1766011860474,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943414,1766011860483,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943415,1766011860492,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.492",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943416,1766011860501,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.501",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943417,1766011860511,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943418,1766011860520,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943419,1766011860529,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.529",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943420,1766011860539,"fUSD",-1078.56,0.00018999,2,"2025-12-17T22:51:00.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943421,1766011860548,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943422,1766011860557,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943423,1766011860567,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943424,1766011860576,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943425,1766011860586,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943426,1766011860596,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943427,1766011860606,"fUSD",-500.0,0.00018999,2,"2025-12-17T22:51:00.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943428,1766011860616,"fUSD",-414.65148789,0.00018999,2,"2025-12-17T22:51:00.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943429,1766011860626,"fUSD",-111085.05395839,0.00019,2,"2025-12-17T22:51:00.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943430,1766011860635,"fUSD",-111085.05395839,0.00019,2,"2025-12-17T22:51:00.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943431,1766011860645,"fUSD",-157.63541269,0.00019,2,"2025-12-17T22:51:00.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943432,1766011860654,"fUSD",-627.97472388,0.00019,2,"2025-12-17T22:51:00.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943433,1766011860663,"fUSD",-627.97472388,0.00019,2,"2025-12-17T22:51:00.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943434,1766011860673,"fUSD",-150.0,0.000191,7,"2025-12-17T22:51:00.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943435,1766011860683,"fUSD",-589.0,0.00019107,2,"2025-12-17T22:51:00.683",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943436,1766011860692,"fUSD",-322.20752832,0.00019154,2,"2025-12-17T22:51:00.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943437,1766011860702,"fUSD",-151.12198165,0.00019175,2,"2025-12-17T22:51:00.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943438,1766011860711,"fUSD",-500.0,0.00019178,10,"2025-12-17T22:51:00.711",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943439,1766011860721,"fUSD",-150.0,0.00019178,2,"2025-12-17T22:51:00.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943440,1766011860730,"fUSD",-600.0,0.00019178,2,"2025-12-17T22:51:00.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943441,1766011860740,"fUSD",-303.04669497,0.00019191,2,"2025-12-17T22:51:00.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943442,1766011860750,"fUSD",-589.0,0.00019244,2,"2025-12-17T22:51:00.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943443,1766011860760,"fUSD",-974.0,0.000193,2,"2025-12-17T22:51:00.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943444,1766011860770,"fUSD",-848.0,0.000193,2,"2025-12-17T22:51:00.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943445,1766011860779,"fUSD",-305.0,0.000193,2,"2025-12-17T22:51:00.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943446,1766011860789,"fUSD",-298.0,0.000193,2,"2025-12-17T22:51:00.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943447,1766011860799,"fUSD",-589.0,0.00019381,2,"2025-12-17T22:51:00.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943448,1766011860809,"fUSD",-15167.57750663,0.00019385,2,"2025-12-17T22:51:00.809",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943449,1766011860818,"fUSD",-2345.0,0.00019437,2,"2025-12-17T22:51:00.818",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943450,1766011860828,"fUSD",-663.93287602,0.00019437,2,"2025-12-17T22:51:00.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943451,1766011860837,"fUSD",-1000.0,0.00019438,2,"2025-12-17T22:51:00.837",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943452,1766011860847,"fUSD",-1247.0,0.0001945,2,"2025-12-17T22:51:00.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943453,1766011860857,"fUSD",-500.0,0.00019452,11,"2025-12-17T22:51:00.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943454,1766011860866,"fUSD",-1000.0,0.00019469,2,"2025-12-17T22:51:00.866",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943455,1766011860876,"fUSD",-589.0,0.00019518,2,"2025-12-17T22:51:00.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943456,1766011860885,"fUSD",-612.0,0.00019587,2,"2025-12-17T22:51:00.885",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943457,1766011860895,"fUSD",-3462.518,0.00019587,2,"2025-12-17T22:51:00.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943458,1766011860904,"fUSD",-1607.0,0.00019587,2,"2025-12-17T22:51:00.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943459,1766011860914,"fUSD",-1325.0,0.00019587,2,"2025-12-17T22:51:00.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943460,1766011860924,"fUSD",-160.958,0.00019587,2,"2025-12-17T22:51:00.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943461,1766011860933,"fUSD",-564.0,0.00019587,2,"2025-12-17T22:51:00.933",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943462,1766011860943,"fUSD",-1261.0,0.00019587,2,"2025-12-17T22:51:00.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943463,1766011860952,"fUSD",-1197.0,0.00019587,2,"2025-12-17T22:51:00.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943464,1766011860961,"fUSD",-921.052,0.00019587,2,"2025-12-17T22:51:00.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943465,1766011860971,"fUSD",-4799.0,0.00019587,2,"2025-12-17T22:51:00.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943466,1766011860981,"fUSD",-563.0,0.00019587,2,"2025-12-17T22:51:00.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943467,1766011860990,"fUSD",-2427.0,0.00019587,2,"2025-12-17T22:51:00.990",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943468,1766011860999,"fUSD",-6524.0,0.00019587,2,"2025-12-17T22:51:00.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943469,1766011861009,"fUSD",-589.0,0.00019655,2,"2025-12-17T22:51:01.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943470,1766011861018,"fUSD",-500.0,0.00019726,12,"2025-12-17T22:51:01.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943471,1766011861027,"fUSD",-250.0,0.00019726,2,"2025-12-17T22:51:01.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943472,1766011861037,"fUSD",-600.0,0.00019726,2,"2025-12-17T22:51:01.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943473,1766011861047,"fUSD",-202.60726604,0.0001979,2,"2025-12-17T22:51:01.047",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943474,1766011861056,"fUSD",-589.66464681,0.00019792,2,"2025-12-17T22:51:01.056",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943475,1766011861070,"fUSD",-2000.0,0.000198,2,"2025-12-17T22:51:01.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943476,1766011861079,"fUSD",-3044.057874,0.0001981,2,"2025-12-17T22:51:01.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943477,1766011861089,"fUSD",-150.0,0.00019935,2,"2025-12-17T22:51:01.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943478,1766011861101,"fUSD",-2345.0,0.00019985,2,"2025-12-17T22:51:01.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943479,1766011861113,"fUSD",-688.49839244,0.00019985,2,"2025-12-17T22:51:01.113",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943480,1766011861123,"fUSD",-500.0,0.00019999,2,"2025-12-17T22:51:01.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943481,1766011861133,"fUSD",-500.0,0.00019999,2,"2025-12-17T22:51:01.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943482,1766011861144,"fUSD",-486.07430581,0.00019999,2,"2025-12-17T22:51:01.144",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943483,1766011861154,"fUSD",-500.0,0.00019999,2,"2025-12-17T22:51:01.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943484,1766011861163,"fUSD",-284.85793784,0.00019999,2,"2025-12-17T22:51:01.163",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943485,1766011861173,"fUSD",-500.0,0.00019999,2,"2025-12-17T22:51:01.173",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943486,1766011861182,"fUSD",-500.0,0.00019999,2,"2025-12-17T22:51:01.182",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943487,1766011861192,"fUSD",-301.74978312,0.00019999,2,"2025-12-17T22:51:01.192",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943488,1766011861201,"fUSD",-500.0,0.00019999,2,"2025-12-17T22:51:01.201",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943489,1766011861211,"fUSD",-500.0,0.00019999,2,"2025-12-17T22:51:01.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943490,1766011861220,"fUSD",-500.0,0.00019999,2,"2025-12-17T22:51:01.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943491,1766011861229,"fUSD",-250.0,0.0002,2,"2025-12-17T22:51:01.229",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943492,1766011861239,"fUSD",-5001.92321536,0.0002,2,"2025-12-17T22:51:01.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943493,1766011861248,"fUSD",-2000.0,0.0002,2,"2025-12-17T22:51:01.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943494,1766011861257,"fUSD",-500.0,0.0002,13,"2025-12-17T22:51:01.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943495,1766011861266,"fUSD",-188.59099171,0.0002,20,"2025-12-17T22:51:01.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943496,1766011861276,"fUSD",-186.45,0.0002,2,"2025-12-17T22:51:01.276",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943497,1766011861285,"fUSD",-1000.0,0.0002,7,"2025-12-17T22:51:01.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943498,1766011861294,"fUSD",-150.0,0.0002,2,"2025-12-17T22:51:01.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943499,1766011861303,"fUSD",-150.0,0.0002,2,"2025-12-17T22:51:01.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943500,1766011861312,"fUSD",-193.73156531,0.0002,2,"2025-12-17T22:51:01.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943501,1766011861321,"fUSD",-8720.0,0.0002001,2,"2025-12-17T22:51:01.321",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943502,1766011861330,"fUSD",-2000.0,0.0002001,2,"2025-12-17T22:51:01.330",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943503,1766011861339,"fUSD",-2000.0,0.0002002,2,"2025-12-17T22:51:01.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943504,1766011861348,"fUSD",-2556.986581,0.0002003,2,"2025-12-17T22:51:01.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943505,1766011861357,"fUSD",-1000.0,0.00020116,2,"2025-12-17T22:51:01.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943506,1766011861366,"fUSD",-500.0,0.00020143,2,"2025-12-17T22:51:01.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943507,1766011861376,"fUSD",-1000.0,0.00020187,2,"2025-12-17T22:51:01.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943508,1766011861385,"fUSD",-1000.0,0.00020201,2,"2025-12-17T22:51:01.385",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943509,1766011861395,"fUSD",-334.5472959,0.00020256,2,"2025-12-17T22:51:01.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943510,1766011861404,"fUSD",-287.61899177,0.00020256,2,"2025-12-17T22:51:01.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943511,1766011861413,"fUSD",-151.0,0.00020256,2,"2025-12-17T22:51:01.413",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943512,1766011861423,"fUSD",-500.0,0.00020273,14,"2025-12-17T22:51:01.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943513,1766011861435,"fUSD",-350.0,0.00020274,2,"2025-12-17T22:51:01.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943514,1766011861444,"fUSD",-600.0,0.00020274,2,"2025-12-17T22:51:01.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943515,1766011861454,"fUSD",-1000.0,0.00020309,2,"2025-12-17T22:51:01.454",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943516,1766011861463,"fUSD",-1613.0,0.00020322,2,"2025-12-17T22:51:01.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943517,1766011861472,"fUSD",-7836.2711754,0.00020451,2,"2025-12-17T22:51:01.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943518,1766011861482,"fUSD",-1000.0,0.00020525,2,"2025-12-17T22:51:01.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943519,1766011861491,"fUSD",-2345.0,0.00020533,2,"2025-12-17T22:51:01.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943520,1766011861501,"fUSD",-713.97283296,0.00020533,2,"2025-12-17T22:51:01.501",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943521,1766011861510,"fUSD",-500.0,0.00020547,15,"2025-12-17T22:51:01.510",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943522,1766011861520,"fUSD",-21427.61,0.00020548,2,"2025-12-17T22:51:01.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943523,1766011861529,"fUSD",-191.59,0.00020548,2,"2025-12-17T22:51:01.529",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943524,1766011861539,"fUSD",-3056.0,0.00020611,2,"2025-12-17T22:51:01.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943525,1766011861548,"fUSD",-150.0,0.00020642,2,"2025-12-17T22:51:01.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943526,1766011861558,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943527,1766011861567,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943528,1766011861577,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.577",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943529,1766011861587,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943530,1766011861596,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943531,1766011861606,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943532,1766011861616,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943533,1766011861625,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943534,1766011861635,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943535,1766011861644,"fUSD",-1078.56,0.00020669,2,"2025-12-17T22:51:01.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943536,1766011861653,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943537,1766011861666,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943538,1766011861675,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943539,1766011861685,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943540,1766011861694,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943541,1766011861705,"fUSD",-504.60053044,0.00020669,2,"2025-12-17T22:51:01.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943542,1766011861714,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943543,1766011861723,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943544,1766011861732,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943545,1766011861741,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943546,1766011861751,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943547,1766011861760,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943548,1766011861769,"fUSD",-500.0,0.00020669,2,"2025-12-17T22:51:01.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943549,1766011861778,"fUSD",-500.0,0.00020699,2,"2025-12-17T22:51:01.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943550,1766011861787,"fUSD",-500.0,0.00020699,2,"2025-12-17T22:51:01.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943551,1766011861796,"fUSD",-500.0,0.00020699,2,"2025-12-17T22:51:01.796",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943552,1766011861805,"fUSD",-1078.56,0.00020699,2,"2025-12-17T22:51:01.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943553,1766011861814,"fUSD",-500.0,0.00020699,2,"2025-12-17T22:51:01.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943554,1766011861823,"fUSD",-22558.69624771,0.000207,2,"2025-12-17T22:51:01.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943555,1766011861832,"fUSD",-102919.27659999,0.000207,2,"2025-12-17T22:51:01.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943556,1766011861841,"fUSD",-2000.0,0.000207,2,"2025-12-17T22:51:01.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943557,1766011861851,"fUSD",-151.0,0.00020757,2,"2025-12-17T22:51:01.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943558,1766011861860,"fUSD",-181.335898,0.0002076,2,"2025-12-17T22:51:01.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943559,1766011861869,"fUSD",-181.335898,0.0002076,2,"2025-12-17T22:51:01.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943560,1766011861878,"fUSD",-181.335898,0.0002076,2,"2025-12-17T22:51:01.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943561,1766011861887,"fUSD",-181.335898,0.0002076,2,"2025-12-17T22:51:01.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943562,1766011861897,"fUSD",-600.964048,0.0002076,2,"2025-12-17T22:51:01.897",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943563,1766011861907,"fUSD",-600.964048,0.0002076,2,"2025-12-17T22:51:01.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943564,1766011861919,"fUSD",-600.964048,0.0002076,2,"2025-12-17T22:51:01.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943565,1766011861928,"fUSD",-600.964048,0.0002076,2,"2025-12-17T22:51:01.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943566,1766011861939,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:01.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943567,1766011861948,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:01.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943568,1766011861958,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:01.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943569,1766011861968,"fUSD",-433.263895,0.0002076,2,"2025-12-17T22:51:01.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943570,1766011861976,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:01.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943571,1766011861985,"fUSD",-433.263895,0.0002076,2,"2025-12-17T22:51:01.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943572,1766011861995,"fUSD",-433.263895,0.0002076,2,"2025-12-17T22:51:01.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943573,1766011862003,"fUSD",-433.263895,0.0002076,2,"2025-12-17T22:51:02.003",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943574,1766011862012,"fUSD",-1047.569837,0.0002076,2,"2025-12-17T22:51:02.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943575,1766011862021,"fUSD",-1047.569837,0.0002076,2,"2025-12-17T22:51:02.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943576,1766011862031,"fUSD",-1047.569837,0.0002076,2,"2025-12-17T22:51:02.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943577,1766011862039,"fUSD",-1047.569837,0.0002076,2,"2025-12-17T22:51:02.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943578,1766011862048,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:02.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943579,1766011862057,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:02.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943580,1766011862070,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:02.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943581,1766011862079,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:02.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943582,1766011862089,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:02.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943583,1766011862099,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:02.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943584,1766011862109,"fUSD",-468.538795,0.0002076,2,"2025-12-17T22:51:02.109",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943585,1766011862118,"fUSD",-468.538795,0.0002076,2,"2025-12-17T22:51:02.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943586,1766011862129,"fUSD",-468.538795,0.0002076,2,"2025-12-17T22:51:02.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943587,1766011862141,"fUSD",-468.538795,0.0002076,2,"2025-12-17T22:51:02.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943588,1766011862150,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:02.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943589,1766011862160,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:02.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943590,1766011862170,"fUSD",-151.0,0.0002076,2,"2025-12-17T22:51:02.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943591,1766011862179,"fUSD",-432.553476,0.0002076,2,"2025-12-17T22:51:02.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943592,1766011862189,"fUSD",-432.553476,0.0002076,2,"2025-12-17T22:51:02.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943593,1766011862198,"fUSD",-432.553476,0.0002076,2,"2025-12-17T22:51:02.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943594,1766011862207,"fUSD",-432.553476,0.0002076,2,"2025-12-17T22:51:02.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943595,1766011862216,"fUSD",-1000.0,0.00020795,2,"2025-12-17T22:51:02.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943596,1766011862225,"fUSD",-151.0,0.00020796,2,"2025-12-17T22:51:02.225",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943597,1766011862235,"fUSD",-151.0,0.00020796,2,"2025-12-17T22:51:02.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943598,1766011862245,"fUSD",-151.0,0.00020796,2,"2025-12-17T22:51:02.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943599,1766011862254,"fUSD",-191.386407,0.00020796,2,"2025-12-17T22:51:02.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943600,1766011862264,"fUSD",-149696.2523359,0.00020796,2,"2025-12-17T22:51:02.264",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943601,1766011862273,"fUSD",-82826.697696,0.00020796,2,"2025-12-17T22:51:02.273",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943602,1766011862283,"fUSD",-110435.5969278,0.00020796,2,"2025-12-17T22:51:02.283",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943603,1766011862293,"fUSD",-500.0,0.00020821,16,"2025-12-17T22:51:02.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943604,1766011862302,"fUSD",-600.0,0.00020822,2,"2025-12-17T22:51:02.302",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943605,1766011862313,"fUSD",-1523.7193953,0.00020832,2,"2025-12-17T22:51:02.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943606,1766011862324,"fUSD",-1959.0677939,0.00020832,2,"2025-12-17T22:51:02.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943607,1766011862333,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.333",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943608,1766011862342,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.342",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943609,1766011862351,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943610,1766011862360,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943611,1766011862369,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.369",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943612,1766011862378,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943613,1766011862388,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943614,1766011862397,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943615,1766011862408,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.408",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943616,1766011862417,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.417",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943617,1766011862428,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943618,1766011862436,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943619,1766011862446,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943620,1766011862456,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943621,1766011862467,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943622,1766011862478,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943623,1766011862488,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943624,1766011862497,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.497",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943625,1766011862508,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943626,1766011862519,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943627,1766011862536,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.536",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943628,1766011862550,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943629,1766011862562,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943630,1766011862577,"fUSD",-811.14555805,0.000209,2,"2025-12-17T22:51:02.577",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943631,1766011862591,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.591",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943632,1766011862606,"fUSD",-153.0,0.000209,2,"2025-12-17T22:51:02.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943633,1766011862620,"fUSD",-154.0,0.000209,2,"2025-12-17T22:51:02.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943634,1766011862631,"fUSD",-152.70212137,0.000209,2,"2025-12-17T22:51:02.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943635,1766011862646,"fUSD",-835.0,0.000209,2,"2025-12-17T22:51:02.646",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943636,1766011862660,"fUSD",-152.0,0.000209,2,"2025-12-17T22:51:02.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943637,1766011862674,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.674",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943638,1766011862690,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943639,1766011862704,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943640,1766011862719,"fUSD",-1254.0,0.000209,2,"2025-12-17T22:51:02.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943641,1766011862733,"fUSD",-1232.86,0.00020951,2,"2025-12-17T22:51:02.733",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943642,1766011862748,"fUSD",-20000.0,0.00021,2,"2025-12-17T22:51:02.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943643,1766011862762,"fUSD",-1187.78167743,0.00021,2,"2025-12-17T22:51:02.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943644,1766011862778,"fUSD",-196.06014392,0.00021,2,"2025-12-17T22:51:02.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943645,1766011862790,"fUSD",-12459.61,0.00021068,2,"2025-12-17T22:51:02.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943646,1766011862803,"fUSD",-2345.0,0.00021081,2,"2025-12-17T22:51:02.803",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943647,1766011862815,"fUSD",-740.38982778,0.00021081,2,"2025-12-17T22:51:02.815",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943648,1766011862829,"fUSD",-151.12198165,0.00021092,2,"2025-12-17T22:51:02.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943649,1766011862843,"fUSD",-500.0,0.00021095,17,"2025-12-17T22:51:02.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943650,1766011862854,"fUSD",-223.0315306,0.00021109,2,"2025-12-17T22:51:02.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943651,1766011862866,"fUSD",-3328.24758892,0.00021335,2,"2025-12-17T22:51:02.866",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943652,1766011862880,"fUSD",-500.0,0.00021369,18,"2025-12-17T22:51:02.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943653,1766011862892,"fUSD",-717.03,0.0002137,2,"2025-12-17T22:51:02.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943654,1766011862906,"fUSD",-324.66388433,0.000214,14,"2025-12-17T22:51:02.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943655,1766011862917,"fUSD",-1000.0,0.00021416,2,"2025-12-17T22:51:02.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943656,1766011862929,"fUSD",-57294.94785374,0.000215,2,"2025-12-17T22:51:02.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943657,1766011862940,"fUSD",-221.13008369,0.000215,2,"2025-12-17T22:51:02.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943658,1766011862952,"fUSD",-346.92554585,0.00021625,2,"2025-12-17T22:51:02.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943659,1766011862964,"fUSD",-298.26089446,0.00021625,2,"2025-12-17T22:51:02.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943660,1766011862977,"fUSD",-151.0,0.00021625,2,"2025-12-17T22:51:02.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943661,1766011862990,"fUSD",-621.78829552,0.00021627,2,"2025-12-17T22:51:02.990",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943662,1766011863002,"fUSD",-2345.0,0.00021629,2,"2025-12-17T22:51:03.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943663,1766011863015,"fUSD",-767.7842514,0.00021629,2,"2025-12-17T22:51:03.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943664,1766011863028,"fUSD",-174.98,0.00021643,19,"2025-12-17T22:51:03.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943665,1766011863040,"fUSD",-150.0,0.00021787,2,"2025-12-17T22:51:03.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943666,1766011863054,"fUSD",-150.0,0.00021787,2,"2025-12-17T22:51:03.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943667,1766011863070,"fUSD",-150.0,0.00021787,2,"2025-12-17T22:51:03.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943668,1766011863083,"fUSD",-163.22,0.00021787,2,"2025-12-17T22:51:03.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943669,1766011863095,"fUSD",-150.0,0.00021787,2,"2025-12-17T22:51:03.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943670,1766011863107,"fUSD",-150.0,0.00021787,2,"2025-12-17T22:51:03.107",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943671,1766011863146,"fUSD",-500.0,0.00021917,7,"2025-12-17T22:51:03.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943672,1766011863160,"fUSD",-295.58,0.00021917,7,"2025-12-17T22:51:03.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943673,1766011863176,"fUSD",-500.0,0.00021917,2,"2025-12-17T22:51:03.176",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943674,1766011863190,"fUSD",-500.0,0.00021917,2,"2025-12-17T22:51:03.190",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943675,1766011863205,"fUSD",-500.0,0.00021917,2,"2025-12-17T22:51:03.205",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943676,1766011863218,"fUSD",-500.0,0.00021917,2,"2025-12-17T22:51:03.218",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943677,1766011863233,"fUSD",-500.0,0.00021917,2,"2025-12-17T22:51:03.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943678,1766011863247,"fUSD",-500.0,0.00021917,2,"2025-12-17T22:51:03.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943679,1766011863261,"fUSD",-500.0,0.00021917,2,"2025-12-17T22:51:03.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943680,1766011863277,"fUSD",-500.0,0.00021917,2,"2025-12-17T22:51:03.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943681,1766011863290,"fUSD",-500.0,0.00021917,2,"2025-12-17T22:51:03.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943682,1766011863306,"fUSD",-500.0,0.00021917,2,"2025-12-17T22:51:03.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943683,1766011863319,"fUSD",-500.0,0.00021917,2,"2025-12-17T22:51:03.319",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943684,1766011863334,"fUSD",-500.0,0.00021917,2,"2025-12-17T22:51:03.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943685,1766011863348,"fUSD",-347.77717049,0.00021917,2,"2025-12-17T22:51:03.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943686,1766011863362,"fUSD",-5000.0,0.00021918,2,"2025-12-17T22:51:03.362",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943687,1766011863375,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943688,1766011863389,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.389",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943689,1766011863405,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943690,1766011863418,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943691,1766011863431,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943692,1766011863445,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.445",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943693,1766011863458,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943694,1766011863471,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943695,1766011863484,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943696,1766011863497,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.497",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943697,1766011863511,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943698,1766011863524,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943699,1766011863537,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943700,1766011863550,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943701,1766011863563,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943702,1766011863576,"fUSD",-298.080241,0.00021918,2,"2025-12-17T22:51:03.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943703,1766011863589,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943704,1766011863602,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943705,1766011863615,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943706,1766011863629,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943707,1766011863642,"fUSD",-151.0,0.00021918,2,"2025-12-17T22:51:03.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943708,1766011863655,"fUSD",-220.820508,0.00021918,2,"2025-12-17T22:51:03.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943709,1766011863668,"fUSD",-500.0,0.00021918,2,"2025-12-17T22:51:03.668",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943710,1766011863681,"fUSD",-500.0,0.00021999,2,"2025-12-17T22:51:03.681",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943711,1766011863694,"fUSD",-617.59279202,0.00021999,2,"2025-12-17T22:51:03.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943712,1766011863706,"fUSD",-505.97366229,0.00021999,2,"2025-12-17T22:51:03.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943713,1766011863719,"fUSD",-500.0,0.00021999,2,"2025-12-17T22:51:03.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943714,1766011863732,"fUSD",-500.0,0.00021999,2,"2025-12-17T22:51:03.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943715,1766011863744,"fUSD",-500.0,0.00021999,2,"2025-12-17T22:51:03.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943716,1766011863757,"fUSD",-1078.56,0.00021999,2,"2025-12-17T22:51:03.757",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943717,1766011863770,"fUSD",-422.65917297,0.00021999,2,"2025-12-17T22:51:03.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943718,1766011863783,"fUSD",-500.0,0.00021999,2,"2025-12-17T22:51:03.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943719,1766011863795,"fUSD",-500.0,0.00021999,2,"2025-12-17T22:51:03.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943720,1766011863808,"fUSD",-500.0,0.00021999,2,"2025-12-17T22:51:03.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943721,1766011863821,"fUSD",-500.0,0.00021999,2,"2025-12-17T22:51:03.821",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943722,1766011863834,"fUSD",-500.0,0.00021999,2,"2025-12-17T22:51:03.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943723,1766011863845,"fUSD",-4126.59468173,0.00022,2,"2025-12-17T22:51:03.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943724,1766011863858,"fUSD",-7576.7204612,0.00022,15,"2025-12-17T22:51:03.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943725,1766011863870,"fUSD",-163.53,0.00022,2,"2025-12-17T22:51:03.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943726,1766011863883,"fUSD",-255.01598989,0.00022,2,"2025-12-17T22:51:03.883",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943727,1766011863896,"fUSD",-11524.89,0.00022,7,"2025-12-17T22:51:03.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943728,1766011863910,"fUSD",-5000.0,0.00022,5,"2025-12-17T22:51:03.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943729,1766011863923,"fUSD",-471.02407788,0.00022,2,"2025-12-17T22:51:03.923",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943730,1766011863935,"fUSD",-200.0,0.00022,2,"2025-12-17T22:51:03.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943731,1766011863948,"fUSD",-933.70259511,0.00022177,2,"2025-12-17T22:51:03.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943732,1766011863960,"fUSD",-1000.0,0.00022192,2,"2025-12-17T22:51:03.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943733,1766011863973,"fUSD",-200.0,0.0002222,2,"2025-12-17T22:51:03.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943734,1766011863986,"fUSD",-2258.0,0.00022291,2,"2025-12-17T22:51:03.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943735,1766011863998,"fUSD",-7836.2711754,0.00022299,2,"2025-12-17T22:51:03.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943736,1766011864011,"fUSD",-1057.4,0.00022313,2,"2025-12-17T22:51:04.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943737,1766011864023,"fUSD",-200.0,0.00022442,2,"2025-12-17T22:51:04.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943738,1766011864035,"fUSD",-1500.0,0.00022466,2,"2025-12-17T22:51:04.035",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943739,1766011864048,"fUSD",-612.0,0.00022587,2,"2025-12-17T22:51:04.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943740,1766011864061,"fUSD",-3453.0,0.00022587,2,"2025-12-17T22:51:04.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943741,1766011864078,"fUSD",-1607.0,0.00022587,2,"2025-12-17T22:51:04.078",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943742,1766011864090,"fUSD",-1325.0,0.00022587,2,"2025-12-17T22:51:04.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943743,1766011864103,"fUSD",-564.0,0.00022587,2,"2025-12-17T22:51:04.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943744,1766011864116,"fUSD",-1261.0,0.00022587,2,"2025-12-17T22:51:04.116",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943745,1766011864128,"fUSD",-1197.0,0.00022587,2,"2025-12-17T22:51:04.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943746,1766011864141,"fUSD",-911.0,0.00022587,2,"2025-12-17T22:51:04.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943747,1766011864154,"fUSD",-4799.0,0.00022587,2,"2025-12-17T22:51:04.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943748,1766011864166,"fUSD",-563.0,0.00022587,2,"2025-12-17T22:51:04.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943749,1766011864178,"fUSD",-2427.0,0.00022587,2,"2025-12-17T22:51:04.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943750,1766011864191,"fUSD",-151.0,0.00022653,7,"2025-12-17T22:51:04.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943751,1766011864204,"fUSD",-200.0,0.00022667,2,"2025-12-17T22:51:04.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943752,1766011864216,"fUSD",-181.335898,0.00022696,2,"2025-12-17T22:51:04.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943753,1766011864230,"fUSD",-181.335898,0.00022696,2,"2025-12-17T22:51:04.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943754,1766011864242,"fUSD",-181.335898,0.00022696,2,"2025-12-17T22:51:04.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943755,1766011864254,"fUSD",-181.335908,0.00022696,2,"2025-12-17T22:51:04.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943756,1766011864267,"fUSD",-600.964048,0.00022696,2,"2025-12-17T22:51:04.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943757,1766011864280,"fUSD",-600.964048,0.00022696,2,"2025-12-17T22:51:04.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943758,1766011864293,"fUSD",-600.964048,0.00022696,2,"2025-12-17T22:51:04.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943759,1766011864305,"fUSD",-600.964038,0.00022696,2,"2025-12-17T22:51:04.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943760,1766011864317,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943761,1766011864331,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943762,1766011864344,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943763,1766011864356,"fUSD",-433.263895,0.00022696,2,"2025-12-17T22:51:04.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943764,1766011864368,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943765,1766011864380,"fUSD",-433.263895,0.00022696,2,"2025-12-17T22:51:04.380",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943766,1766011864392,"fUSD",-433.263895,0.00022696,2,"2025-12-17T22:51:04.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943767,1766011864404,"fUSD",-433.263894,0.00022696,2,"2025-12-17T22:51:04.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943768,1766011864416,"fUSD",-1047.569837,0.00022696,2,"2025-12-17T22:51:04.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943769,1766011864428,"fUSD",-1047.569837,0.00022696,2,"2025-12-17T22:51:04.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943770,1766011864441,"fUSD",-1047.569837,0.00022696,2,"2025-12-17T22:51:04.441",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943771,1766011864452,"fUSD",-1047.569829,0.00022696,2,"2025-12-17T22:51:04.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943772,1766011864464,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943773,1766011864476,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943774,1766011864487,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943775,1766011864500,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943776,1766011864512,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.512",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943777,1766011864524,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943778,1766011864543,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.543",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943779,1766011864557,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943780,1766011864570,"fUSD",-287.349578,0.00022696,2,"2025-12-17T22:51:04.570",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943781,1766011864584,"fUSD",-248.326801,0.00022696,2,"2025-12-17T22:51:04.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943782,1766011864597,"fUSD",-468.538795,0.00022696,2,"2025-12-17T22:51:04.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943783,1766011864611,"fUSD",-468.538795,0.00022696,2,"2025-12-17T22:51:04.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943784,1766011864625,"fUSD",-468.538795,0.00022696,2,"2025-12-17T22:51:04.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943785,1766011864638,"fUSD",-468.538792,0.00022696,2,"2025-12-17T22:51:04.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943786,1766011864651,"fUSD",-175.145216,0.00022696,2,"2025-12-17T22:51:04.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943787,1766011864664,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943788,1766011864677,"fUSD",-151.0,0.00022696,2,"2025-12-17T22:51:04.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943789,1766011864689,"fUSD",-432.553476,0.00022696,2,"2025-12-17T22:51:04.689",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943790,1766011864702,"fUSD",-432.553476,0.00022696,2,"2025-12-17T22:51:04.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943791,1766011864716,"fUSD",-432.553476,0.00022696,2,"2025-12-17T22:51:04.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943792,1766011864728,"fUSD",-432.55347105,0.00022696,2,"2025-12-17T22:51:04.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943793,1766011864741,"fUSD",-149696.2523359,0.00022696,2,"2025-12-17T22:51:04.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943794,1766011864754,"fUSD",-82826.697696,0.00022696,2,"2025-12-17T22:51:04.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943795,1766011864766,"fUSD",-110435.5969278,0.00022696,2,"2025-12-17T22:51:04.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943796,1766011864779,"fUSD",-1523.7193953,0.0002275,2,"2025-12-17T22:51:04.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943797,1766011864792,"fUSD",-1959.0677939,0.0002275,2,"2025-12-17T22:51:04.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943798,1766011864805,"fUSD",-359.76179104,0.00022994,2,"2025-12-17T22:51:04.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943799,1766011864817,"fUSD",-309.29654756,0.00022994,2,"2025-12-17T22:51:04.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943800,1766011864830,"fUSD",-156.64173634,0.00022994,2,"2025-12-17T22:51:04.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943801,1766011864842,"fUSD",-177.45799748,0.00023,2,"2025-12-17T22:51:04.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943802,1766011864855,"fUSD",-237.35185466,0.00023,120,"2025-12-17T22:51:04.855",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943803,1766011864868,"fUSD",-645.68242927,0.00023,120,"2025-12-17T22:51:04.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943804,1766011864880,"fUSD",-151.12198165,0.0002301,2,"2025-12-17T22:51:04.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943805,1766011864892,"fUSD",-1000.0,0.00023363,2,"2025-12-17T22:51:04.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943806,1766011864904,"fUSD",-1098.0,0.0002362,2,"2025-12-17T22:51:04.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943807,1766011864915,"fUSD",-11524.89,0.000237,7,"2025-12-17T22:51:04.915",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943808,1766011864926,"fUSD",-324.5,0.00023838,10,"2025-12-17T22:51:04.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943809,1766011864938,"fUSD",-361.8946694,0.00023848,2,"2025-12-17T22:51:04.938",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943810,1766011864949,"fUSD",-200.000001,0.00024,2,"2025-12-17T22:51:04.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943811,1766011864961,"fUSD",-3372.85953142,0.00024,30,"2025-12-17T22:51:04.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943812,1766011864973,"fUSD",-373.07297731,0.00024363,2,"2025-12-17T22:51:04.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943813,1766011864985,"fUSD",-320.74051982,0.00024363,2,"2025-12-17T22:51:04.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943814,1766011864996,"fUSD",-644.50915551,0.00024366,2,"2025-12-17T22:51:04.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943815,1766011865007,"fUSD",-2000.0,0.000244,2,"2025-12-17T22:51:05.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943816,1766011865017,"fUSD",-2600.0,0.0002445,2,"2025-12-17T22:51:05.017",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943817,1766011865028,"fUSD",-1431.90119943,0.000246,7,"2025-12-17T22:51:05.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943818,1766011865039,"fUSD",-191.83,0.00024603,5,"2025-12-17T22:51:05.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943819,1766011865050,"fUSD",-157.0,0.00024658,2,"2025-12-17T22:51:05.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943820,1766011865062,"fUSD",-157.0,0.00024658,2,"2025-12-17T22:51:05.062",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943821,1766011865074,"fUSD",-162.0461115,0.00024658,2,"2025-12-17T22:51:05.074",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943822,1766011865085,"fUSD",-500.0,0.00024658,2,"2025-12-17T22:51:05.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943823,1766011865096,"fUSD",-310.79,0.00024658,2,"2025-12-17T22:51:05.096",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943824,1766011865107,"fUSD",-1000.0,0.00024658,2,"2025-12-17T22:51:05.107",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943825,1766011865119,"fUSD",-1262.77,0.00024658,30,"2025-12-17T22:51:05.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943826,1766011865130,"fUSD",-589.8,0.00024658,6,"2025-12-17T22:51:05.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943827,1766011865143,"fUSD",-354.0,0.00024658,4,"2025-12-17T22:51:05.143",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943828,1766011865153,"fUSD",-417.6,0.00024658,2,"2025-12-17T22:51:05.153",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943829,1766011865164,"fUSD",-597.3,0.00024658,2,"2025-12-17T22:51:05.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943830,1766011865175,"fUSD",-453.3,0.00024658,6,"2025-12-17T22:51:05.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943831,1766011865187,"fUSD",-417.3,0.00024658,7,"2025-12-17T22:51:05.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943832,1766011865199,"fUSD",-546.0,0.00024658,5,"2025-12-17T22:51:05.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943833,1766011865211,"fUSD",-150.0,0.00024787,2,"2025-12-17T22:51:05.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943834,1766011865223,"fUSD",-151.0,0.00024797,7,"2025-12-17T22:51:05.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943835,1766011865235,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943836,1766011865246,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.246",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943837,1766011865258,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943838,1766011865270,"fUSD",-356.96,0.00024799,2,"2025-12-17T22:51:05.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943839,1766011865282,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.282",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943840,1766011865293,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943841,1766011865305,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943842,1766011865316,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943843,1766011865327,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943844,1766011865338,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943845,1766011865349,"fUSD",-1078.56,0.00024799,2,"2025-12-17T22:51:05.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943846,1766011865360,"fUSD",-1078.56,0.00024799,2,"2025-12-17T22:51:05.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943847,1766011865371,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.371",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943848,1766011865382,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.382",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943849,1766011865394,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943850,1766011865404,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943851,1766011865415,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943852,1766011865427,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.427",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943853,1766011865438,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943854,1766011865449,"fUSD",-500.0,0.00024799,2,"2025-12-17T22:51:05.449",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943855,1766011865460,"fUSD",-255.307319,0.000248,7,"2025-12-17T22:51:05.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943856,1766011865471,"fUSD",-151.0,0.000248,7,"2025-12-17T22:51:05.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943857,1766011865482,"fUSD",-151.0,0.000248,7,"2025-12-17T22:51:05.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943858,1766011865493,"fUSD",-602344.843868,0.000248,3,"2025-12-17T22:51:05.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943859,1766011865505,"fUSD",-1098.0,0.00024864,2,"2025-12-17T22:51:05.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943860,1766011865516,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943861,1766011865527,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943862,1766011865538,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.538",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943863,1766011865550,"fUSD",-468.57497061,0.00024899,2,"2025-12-17T22:51:05.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943864,1766011865561,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.561",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943865,1766011865573,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943866,1766011865584,"fUSD",-1078.56,0.00024899,2,"2025-12-17T22:51:05.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943867,1766011865595,"fUSD",-1078.56,0.00024899,2,"2025-12-17T22:51:05.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943868,1766011865607,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943869,1766011865618,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.618",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943870,1766011865630,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.630",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943871,1766011865641,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943872,1766011865653,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943873,1766011865664,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943874,1766011865675,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943875,1766011865687,"fUSD",-500.0,0.00024899,2,"2025-12-17T22:51:05.687",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943876,1766011865698,"fUSD",-151.12198165,0.00024927,2,"2025-12-17T22:51:05.698",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943877,1766011865710,"fUSD",-500.0,0.00024999,2,"2025-12-17T22:51:05.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943878,1766011865721,"fUSD",-1078.56,0.00024999,2,"2025-12-17T22:51:05.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943879,1766011865732,"fUSD",-1106.40669654,0.00025,2,"2025-12-17T22:51:05.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943880,1766011865744,"fUSD",-206.13885301,0.00025,2,"2025-12-17T22:51:05.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943881,1766011865755,"fUSD",-1772.91152797,0.00025,2,"2025-12-17T22:51:05.755",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943882,1766011865767,"fUSD",-298.08672427,0.00025,2,"2025-12-17T22:51:05.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943883,1766011865778,"fUSD",-360.0,0.00025,2,"2025-12-17T22:51:05.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943884,1766011865790,"fUSD",-606.86471887,0.00025,2,"2025-12-17T22:51:05.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943885,1766011865801,"fUSD",-3024.06240262,0.00025,2,"2025-12-17T22:51:05.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943886,1766011865812,"fUSD",-7078.48055368,0.00025,2,"2025-12-17T22:51:05.812",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943887,1766011865823,"fUSD",-1057.39588031,0.00025,2,"2025-12-17T22:51:05.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943888,1766011865834,"fUSD",-166.1938976,0.00025,2,"2025-12-17T22:51:05.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943889,1766011865846,"fUSD",-2132.18153359,0.00025,2,"2025-12-17T22:51:05.846",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943890,1766011865858,"fUSD",-169.68725564,0.00025,5,"2025-12-17T22:51:05.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943891,1766011865869,"fUSD",-150.0,0.00025,2,"2025-12-17T22:51:05.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943892,1766011865881,"fUSD",-162.0,0.00025,7,"2025-12-17T22:51:05.881",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943893,1766011865893,"fUSD",-1000.0,0.00025205,2,"2025-12-17T22:51:05.893",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943894,1766011865905,"fUSD",-612.0,0.00025587,2,"2025-12-17T22:51:05.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943895,1766011865917,"fUSD",-3453.0,0.00025587,2,"2025-12-17T22:51:05.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943896,1766011865928,"fUSD",-1607.0,0.00025587,2,"2025-12-17T22:51:05.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943897,1766011865939,"fUSD",-1325.0,0.00025587,2,"2025-12-17T22:51:05.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943898,1766011865951,"fUSD",-564.0,0.00025587,2,"2025-12-17T22:51:05.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943899,1766011865966,"fUSD",-1261.0,0.00025587,2,"2025-12-17T22:51:05.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943900,1766011865977,"fUSD",-1197.0,0.00025587,2,"2025-12-17T22:51:05.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943901,1766011865989,"fUSD",-911.0,0.00025587,2,"2025-12-17T22:51:05.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943902,1766011866001,"fUSD",-379.105,0.00025587,2,"2025-12-17T22:51:06.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943903,1766011866012,"fUSD",-2427.0,0.00025587,2,"2025-12-17T22:51:06.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943904,1766011866023,"fUSD",-11524.89,0.000256,7,"2025-12-17T22:51:06.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943905,1766011866035,"fUSD",-500.0,0.00025612,2,"2025-12-17T22:51:06.035",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943906,1766011866047,"fUSD",-500.0,0.00025612,2,"2025-12-17T22:51:06.047",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943907,1766011866059,"fUSD",-500.0,0.00025612,2,"2025-12-17T22:51:06.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943908,1766011866073,"fUSD",-386.87667747,0.00025732,2,"2025-12-17T22:51:06.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943909,1766011866089,"fUSD",-332.60791905,0.00025732,2,"2025-12-17T22:51:06.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943910,1766011866101,"fUSD",-1005.87421028,0.00025753,2,"2025-12-17T22:51:06.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943911,1766011866112,"fUSD",-596.81133529,0.0002599,2,"2025-12-17T22:51:06.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943912,1766011866123,"fUSD",-4493.26789719,0.00026,2,"2025-12-17T22:51:06.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943913,1766011866135,"fUSD",-215.12428529,0.00026,2,"2025-12-17T22:51:06.135",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943914,1766011866148,"fUSD",-161.9275745,0.00026,2,"2025-12-17T22:51:06.148",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943915,1766011866160,"fUSD",-150.0,0.00026,2,"2025-12-17T22:51:06.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943916,1766011866171,"fUSD",-1098.0,0.00026107,2,"2025-12-17T22:51:06.171",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943917,1766011866183,"fUSD",-158.179,0.00026199,2,"2025-12-17T22:51:06.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943918,1766011866195,"fUSD",-27306.47277671,0.000264,2,"2025-12-17T22:51:06.195",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943919,1766011866206,"fUSD",-1000.0,0.00026676,2,"2025-12-17T22:51:06.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943920,1766011866218,"fUSD",-151.12198165,0.00026845,2,"2025-12-17T22:51:06.218",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943921,1766011866229,"fUSD",-250.0,0.00027,2,"2025-12-17T22:51:06.229",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943922,1766011866240,"fUSD",-1027.38610852,0.00027,2,"2025-12-17T22:51:06.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943923,1766011866252,"fUSD",-467.12818998,0.00027,120,"2025-12-17T22:51:06.252",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943924,1766011866263,"fUSD",-530.0,0.00027,2,"2025-12-17T22:51:06.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943925,1766011866275,"fUSD",-2000.0,0.00027,2,"2025-12-17T22:51:06.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943926,1766011866287,"fUSD",-200.0,0.00027,2,"2025-12-17T22:51:06.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943927,1766011866298,"fUSD",-1119.0,0.00027,2,"2025-12-17T22:51:06.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943928,1766011866309,"fUSD",-2416.509203,0.0002701,2,"2025-12-17T22:51:06.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943929,1766011866320,"fUSD",-500.0,0.00027023,2,"2025-12-17T22:51:06.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943930,1766011866332,"fUSD",-1078.56,0.00027023,2,"2025-12-17T22:51:06.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943931,1766011866344,"fUSD",-5007.24926904,0.00027024,2,"2025-12-17T22:51:06.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943932,1766011866355,"fUSD",-5000.0,0.00027024,2,"2025-12-17T22:51:06.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943933,1766011866366,"fUSD",-5000.0,0.00027024,2,"2025-12-17T22:51:06.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943934,1766011866378,"fUSD",-5000.0,0.00027024,2,"2025-12-17T22:51:06.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943935,1766011866389,"fUSD",-401.19111454,0.00027101,2,"2025-12-17T22:51:06.389",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943936,1766011866401,"fUSD",-264.8424049,0.00027101,2,"2025-12-17T22:51:06.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943937,1766011866412,"fUSD",-3661.52,0.00027123,2,"2025-12-17T22:51:06.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943938,1766011866423,"fUSD",-253.84521103,0.00027157,2,"2025-12-17T22:51:06.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943939,1766011866435,"fUSD",-500.0,0.00027157,2,"2025-12-17T22:51:06.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943940,1766011866447,"fUSD",-500.0,0.00027157,2,"2025-12-17T22:51:06.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943941,1766011866457,"fUSD",-150.0,0.00027369,2,"2025-12-17T22:51:06.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943942,1766011866469,"fUSD",-4084.0292033,0.0002739,2,"2025-12-17T22:51:06.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943943,1766011866480,"fUSD",-8067.9593662,0.0002739,2,"2025-12-17T22:51:06.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943944,1766011866491,"fUSD",-4372.9355106,0.0002739,7,"2025-12-17T22:51:06.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943945,1766011866503,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:06.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943946,1766011866516,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:06.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943947,1766011866529,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:06.529",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943948,1766011866540,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:06.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943949,1766011866552,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:06.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943950,1766011866565,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:06.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943951,1766011866577,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:06.577",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943952,1766011866589,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:06.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943953,1766011866602,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:06.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943954,1766011866614,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:06.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943955,1766011866627,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:06.627",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943956,1766011866639,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:06.639",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943957,1766011867461,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:07.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943958,1766011867478,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:07.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943959,1766011867510,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:07.510",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943960,1766011867521,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:07.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943961,1766011867531,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:07.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943962,1766011867540,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:07.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943963,1766011867549,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:07.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943964,1766011867558,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:07.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943965,1766011867567,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:07.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943966,1766011867576,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:07.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943967,1766011867586,"fUSD",-1354.22,0.00027397,2,"2025-12-17T22:51:07.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943968,1766011867595,"fUSD",-1354.2373958,0.00027397,2,"2025-12-17T22:51:07.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943969,1766011867605,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943970,1766011867614,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943971,1766011867623,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943972,1766011867632,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943973,1766011867642,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943974,1766011867651,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943975,1766011867660,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943976,1766011867670,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943977,1766011867680,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943978,1766011867689,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.689",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943979,1766011867698,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.698",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943980,1766011867707,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943981,1766011867718,"fUSD",-500.0,0.00027397,2,"2025-12-17T22:51:07.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943982,1766011867727,"fUSD",-344.40709052,0.00027397,2,"2025-12-17T22:51:07.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943983,1766011867737,"fUSD",-428.64541058,0.00027397,30,"2025-12-17T22:51:07.737",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943984,1766011867747,"fUSD",-300.0,0.00027397,2,"2025-12-17T22:51:07.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943985,1766011867757,"fUSD",-310.79,0.00027397,2,"2025-12-17T22:51:07.757",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943986,1766011867766,"fUSD",-231.88,0.00027397,2,"2025-12-17T22:51:07.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943987,1766011867776,"fUSD",-500.0,0.00027397,14,"2025-12-17T22:51:07.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943988,1766011867785,"fUSD",-151.0,0.00027397,7,"2025-12-17T22:51:07.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943989,1766011867795,"fUSD",-151.0,0.00027397,7,"2025-12-17T22:51:07.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943990,1766011867804,"fUSD",-151.0,0.00027397,7,"2025-12-17T22:51:07.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943991,1766011867813,"fUSD",-151.0,0.00027397,7,"2025-12-17T22:51:07.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943992,1766011867823,"fUSD",-151.0,0.00027397,7,"2025-12-17T22:51:07.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943993,1766011867832,"fUSD",-151.0,0.00027397,7,"2025-12-17T22:51:07.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943994,1766011867841,"fUSD",-197.041017,0.00027397,7,"2025-12-17T22:51:07.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943995,1766011867851,"fUSD",-39643.83,0.00027397,2,"2025-12-17T22:51:07.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943996,1766011867860,"fUSD",-549.26830611,0.00027397,5,"2025-12-17T22:51:07.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943997,1766011867871,"fUSD",-11524.89,0.000275,7,"2025-12-17T22:51:07.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943998,1766011867881,"fUSD",-11480.45,0.00027671,2,"2025-12-17T22:51:07.881",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943999,1766011867890,"fUSD",-340.6,0.000278,14,"2025-12-17T22:51:07.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944000,1766011867900,"fUSD",-713.30321345,0.000279,2,"2025-12-17T22:51:07.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944001,1766011867909,"fUSD",-2000.0,0.000281,2,"2025-12-17T22:51:07.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944002,1766011867920,"fUSD",-416.03518578,0.0002847,2,"2025-12-17T22:51:07.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944003,1766011867929,"fUSD",-166.21,0.00028493,2,"2025-12-17T22:51:07.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944004,1766011867939,"fUSD",-150.0,0.00028548,2,"2025-12-17T22:51:07.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944005,1766011867948,"fUSD",-612.0,0.00028587,2,"2025-12-17T22:51:07.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944006,1766011867957,"fUSD",-1607.0,0.00028587,2,"2025-12-17T22:51:07.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944007,1766011867966,"fUSD",-1325.0,0.00028587,2,"2025-12-17T22:51:07.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944008,1766011867975,"fUSD",-564.0,0.00028587,2,"2025-12-17T22:51:07.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944009,1766011867984,"fUSD",-1261.0,0.00028587,2,"2025-12-17T22:51:07.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944010,1766011867994,"fUSD",-1197.0,0.00028587,2,"2025-12-17T22:51:07.994",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944011,1766011868003,"fUSD",-911.0,0.00028587,2,"2025-12-17T22:51:08.003",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944012,1766011868013,"fUSD",-2427.0,0.00028587,2,"2025-12-17T22:51:08.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944013,1766011868023,"fUSD",-151.12198167,0.00028762,2,"2025-12-17T22:51:08.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944014,1766011868032,"fUSD",-691.84,0.00028994,2,"2025-12-17T22:51:08.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944015,1766011868041,"fUSD",-151.0,0.00028997,7,"2025-12-17T22:51:08.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944016,1766011868050,"fUSD",-547.57611189,0.00028999,120,"2025-12-17T22:51:08.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944017,1766011868060,"fUSD",-1078.56,0.00028999,120,"2025-12-17T22:51:08.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944018,1766011868073,"fUSD",-1078.56,0.00028999,120,"2025-12-17T22:51:08.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944019,1766011868082,"fUSD",-1078.56,0.00028999,120,"2025-12-17T22:51:08.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944020,1766011868091,"fUSD",-500.0,0.00028999,120,"2025-12-17T22:51:08.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944021,1766011868101,"fUSD",-500.0,0.00028999,30,"2025-12-17T22:51:08.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944022,1766011868110,"fUSD",-500.0,0.00028999,30,"2025-12-17T22:51:08.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944023,1766011868120,"fUSD",-500.0,0.00028999,30,"2025-12-17T22:51:08.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944024,1766011868129,"fUSD",-622185.019473,0.00029,7,"2025-12-17T22:51:08.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944025,1766011868139,"fUSD",-559.0,0.00029,2,"2025-12-17T22:51:08.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944026,1766011868150,"fUSD",-398.36,0.00029288,2,"2025-12-17T22:51:08.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944027,1766011868159,"fUSD",-1262.77,0.00029492,30,"2025-12-17T22:51:08.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944028,1766011868169,"fUSD",-219565.41729581,0.000295,120,"2025-12-17T22:51:08.169",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944029,1766011868179,"fUSD",-151.0,0.000295,7,"2025-12-17T22:51:08.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944030,1766011868188,"fUSD",-151.0,0.000295,7,"2025-12-17T22:51:08.188",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944031,1766011868198,"fUSD",-288.0,0.00029534,33,"2025-12-17T22:51:08.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944032,1766011868207,"fUSD",-431.42848765,0.00029839,2,"2025-12-17T22:51:08.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944033,1766011868217,"fUSD",-561.0,0.0003,2,"2025-12-17T22:51:08.217",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944034,1766011868226,"fUSD",-310.79,0.00030137,2,"2025-12-17T22:51:08.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944035,1766011868236,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.236",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944036,1766011868245,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944037,1766011868254,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944038,1766011868263,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944039,1766011868273,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.273",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944040,1766011868282,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.282",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944041,1766011868291,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.291",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944042,1766011868301,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.301",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944043,1766011868311,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.311",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944044,1766011868320,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944045,1766011868330,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.330",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944046,1766011868339,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944047,1766011868348,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944048,1766011868358,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944049,1766011868367,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944050,1766011868376,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944051,1766011868386,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944052,1766011868395,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944053,1766011868405,"fUSD",-573.995519,0.00030137,31,"2025-12-17T22:51:08.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944054,1766011868414,"fUSD",-573.995515,0.00030137,31,"2025-12-17T22:51:08.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944055,1766011868424,"fUSD",-786.4,0.00030137,27,"2025-12-17T22:51:08.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944056,1766011868433,"fUSD",-472.0,0.00030137,17,"2025-12-17T22:51:08.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944057,1766011868442,"fUSD",-556.8,0.00030137,24,"2025-12-17T22:51:08.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944058,1766011868451,"fUSD",-796.4,0.00030137,21,"2025-12-17T22:51:08.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944059,1766011868461,"fUSD",-604.4,0.00030137,27,"2025-12-17T22:51:08.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944060,1766011868470,"fUSD",-556.4,0.00030137,21,"2025-12-17T22:51:08.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944061,1766011868479,"fUSD",-728.0,0.00030137,27,"2025-12-17T22:51:08.479",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944062,1766011868489,"fUSD",-314.82,0.000302,30,"2025-12-17T22:51:08.489",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944063,1766011868499,"fUSD",-4580.61434245,0.0003027,2,"2025-12-17T22:51:08.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944064,1766011868508,"fUSD",-169.8032288,0.00030781,7,"2025-12-17T22:51:08.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944065,1766011868518,"fUSD",-152.31083755,0.00030781,7,"2025-12-17T22:51:08.518",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944066,1766011868527,"fUSD",-152.0,0.00030825,3,"2025-12-17T22:51:08.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944067,1766011868537,"fUSD",-553.34,0.00031205,2,"2025-12-17T22:51:08.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944068,1766011868547,"fUSD",-340.92,0.00031205,2,"2025-12-17T22:51:08.547",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944069,1766011868557,"fUSD",-447.3913417,0.00031208,2,"2025-12-17T22:51:08.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944070,1766011868567,"fUSD",-1607.0,0.00031587,2,"2025-12-17T22:51:08.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944071,1766011868576,"fUSD",-1325.0,0.00031587,2,"2025-12-17T22:51:08.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944072,1766011868586,"fUSD",-564.0,0.00031587,2,"2025-12-17T22:51:08.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944073,1766011868595,"fUSD",-1261.0,0.00031587,2,"2025-12-17T22:51:08.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944074,1766011868604,"fUSD",-1197.0,0.00031587,2,"2025-12-17T22:51:08.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944075,1766011868614,"fUSD",-911.0,0.00031587,2,"2025-12-17T22:51:08.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944076,1766011868623,"fUSD",-2427.0,0.00031587,2,"2025-12-17T22:51:08.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944077,1766011868633,"fUSD",-2000.0,0.000318,2,"2025-12-17T22:51:08.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944078,1766011868642,"fUSD",-314.82,0.000319,30,"2025-12-17T22:51:08.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944079,1766011868651,"fUSD",-1078.56,0.00031999,120,"2025-12-17T22:51:08.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944080,1766011868662,"fUSD",-104181.90818863,0.00032,2,"2025-12-17T22:51:08.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944081,1766011868671,"fUSD",-500.0,0.00032082,2,"2025-12-17T22:51:08.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944082,1766011868681,"fUSD",-500.0,0.00032141,30,"2025-12-17T22:51:08.681",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944083,1766011868693,"fUSD",-306.0,0.0003232,2,"2025-12-17T22:51:08.693",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944084,1766011868703,"fUSD",-152.0,0.00032422,4,"2025-12-17T22:51:08.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944085,1766011868713,"fUSD",-463.94482134,0.00032577,2,"2025-12-17T22:51:08.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944086,1766011868722,"fUSD",-151.0,0.00032874,14,"2025-12-17T22:51:08.722",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944087,1766011868732,"fUSD",-242.06394647,0.00032876,30,"2025-12-17T22:51:08.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944088,1766011868742,"fUSD",-310.79,0.00032877,2,"2025-12-17T22:51:08.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944089,1766011868751,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944090,1766011868761,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.761",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944091,1766011868770,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944092,1766011868780,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944093,1766011868789,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944094,1766011868798,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944095,1766011868808,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944096,1766011868817,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944097,1766011868827,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.827",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944098,1766011868836,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.836",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944099,1766011868845,"fUSD",-156.510453,0.00032877,31,"2025-12-17T22:51:08.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944100,1766011868855,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.855",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944101,1766011868864,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.864",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944102,1766011868873,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.873",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944103,1766011868883,"fUSD",-206.538892,0.00032877,31,"2025-12-17T22:51:08.883",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944104,1766011868892,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944105,1766011868901,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944106,1766011868911,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944107,1766011868920,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944108,1766011868931,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944109,1766011868941,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.941",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944110,1766011868951,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944111,1766011868962,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944112,1766011868971,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944113,1766011868981,"fUSD",-184.867656,0.00032877,31,"2025-12-17T22:51:08.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944114,1766011868991,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:08.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944115,1766011869001,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944116,1766011869010,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944117,1766011869020,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944118,1766011869030,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944119,1766011869041,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944120,1766011869051,"fUSD",-236.210292,0.00032877,31,"2025-12-17T22:51:09.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944121,1766011869061,"fUSD",-158.377446,0.00032877,31,"2025-12-17T22:51:09.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944122,1766011869075,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944123,1766011869084,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.084",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944124,1766011869094,"fUSD",-256.359326,0.00032877,31,"2025-12-17T22:51:09.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944125,1766011869103,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944126,1766011869113,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.113",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944127,1766011869123,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944128,1766011869132,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944129,1766011869141,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944130,1766011869151,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944131,1766011869160,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944132,1766011869169,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.169",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944133,1766011869178,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944134,1766011869187,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944135,1766011869196,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944136,1766011869206,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944137,1766011869216,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944138,1766011869226,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944139,1766011869235,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944140,1766011869246,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.246",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944141,1766011869255,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.255",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944142,1766011869265,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.265",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944143,1766011869275,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944144,1766011869284,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944145,1766011869294,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944146,1766011869304,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.304",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944147,1766011869313,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944148,1766011869323,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.323",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944149,1766011869332,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944150,1766011869341,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.341",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944151,1766011869351,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944152,1766011869360,"fUSD",-151.0,0.00032877,10,"2025-12-17T22:51:09.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944153,1766011869370,"fUSD",-151.0,0.00032877,10,"2025-12-17T22:51:09.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944154,1766011869379,"fUSD",-151.0,0.00032877,10,"2025-12-17T22:51:09.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944155,1766011869390,"fUSD",-151.0,0.00032877,10,"2025-12-17T22:51:09.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944156,1766011869401,"fUSD",-151.0,0.00032877,10,"2025-12-17T22:51:09.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944157,1766011869411,"fUSD",-151.0,0.00032877,10,"2025-12-17T22:51:09.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944158,1766011869421,"fUSD",-151.0,0.00032877,10,"2025-12-17T22:51:09.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944159,1766011869431,"fUSD",-294.30414,0.00032877,10,"2025-12-17T22:51:09.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944160,1766011869442,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944161,1766011869452,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944162,1766011869462,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944163,1766011869474,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944164,1766011869484,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944165,1766011869496,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944166,1766011869507,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.507",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944167,1766011869516,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944168,1766011869526,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944169,1766011869535,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944170,1766011869544,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.544",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944171,1766011869553,"fUSD",-158.641817,0.00032877,31,"2025-12-17T22:51:09.553",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944172,1766011869562,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944173,1766011869572,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944174,1766011869581,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.581",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944175,1766011869591,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.591",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944176,1766011869600,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.600",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944177,1766011869609,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944178,1766011869619,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.619",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944179,1766011869628,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.628",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944180,1766011869637,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.637",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944181,1766011869646,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.646",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944182,1766011869655,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944183,1766011869665,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944184,1766011869674,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.674",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944185,1766011869808,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944186,1766011869817,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944187,1766011869828,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944188,1766011869838,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944189,1766011869848,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.848",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944190,1766011869858,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944191,1766011869868,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944192,1766011869878,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944193,1766011869889,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944194,1766011869898,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.898",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944195,1766011869909,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944196,1766011869919,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944197,1766011869928,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944198,1766011869937,"fUSD",-171.651709,0.00032877,31,"2025-12-17T22:51:09.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944199,1766011869946,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944200,1766011869955,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944201,1766011869963,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944202,1766011869972,"fUSD",-295.608226,0.00032877,31,"2025-12-17T22:51:09.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944203,1766011869982,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944204,1766011869991,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:09.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944205,1766011870000,"fUSD",-159.169671,0.00032877,31,"2025-12-17T22:51:10.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944206,1766011870009,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944207,1766011870018,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944208,1766011870027,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944209,1766011870036,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944210,1766011870045,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944211,1766011870054,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944212,1766011870063,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.063",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944213,1766011870075,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944214,1766011870086,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.086",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944215,1766011870096,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.096",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944216,1766011870106,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944217,1766011870119,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944218,1766011870129,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944219,1766011870138,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944220,1766011870149,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944221,1766011870159,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944222,1766011870168,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944223,1766011870177,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944224,1766011870186,"fUSD",-251.565378,0.00032877,31,"2025-12-17T22:51:10.186",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944225,1766011870195,"fUSD",-251.565387,0.00032877,31,"2025-12-17T22:51:10.195",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944226,1766011870204,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944227,1766011870213,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.213",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944228,1766011870222,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944229,1766011870231,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944230,1766011870240,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944231,1766011870249,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944232,1766011870258,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944233,1766011870267,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944234,1766011870276,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.276",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944235,1766011870285,"fUSD",-216.481178,0.00032877,31,"2025-12-17T22:51:10.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944236,1766011870294,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944237,1766011870303,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944238,1766011870312,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944239,1766011870321,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.321",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944240,1766011870331,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944241,1766011870339,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944242,1766011870348,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944243,1766011870357,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944244,1766011870366,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944245,1766011870375,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944246,1766011870384,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944247,1766011870393,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.393",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944248,1766011870402,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944249,1766011870411,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944250,1766011870420,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944251,1766011870429,"fUSD",-193.89498,0.00032877,31,"2025-12-17T22:51:10.429",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944252,1766011870439,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.439",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944253,1766011870448,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944254,1766011870458,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944255,1766011870467,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944256,1766011870477,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.477",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944257,1766011870487,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944258,1766011870496,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944259,1766011870505,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944260,1766011870514,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944261,1766011870523,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944262,1766011870532,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944263,1766011870541,"fUSD",-405.819408,0.00032877,31,"2025-12-17T22:51:10.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944264,1766011870551,"fUSD",-405.819404,0.00032877,31,"2025-12-17T22:51:10.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944265,1766011870560,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944266,1766011870569,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944267,1766011870578,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944268,1766011870587,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944269,1766011870597,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944270,1766011870606,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944271,1766011870617,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.617",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944272,1766011870626,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944273,1766011870635,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944274,1766011870645,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944275,1766011870654,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944276,1766011870663,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944277,1766011870672,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944278,1766011870682,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944279,1766011870691,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944280,1766011870700,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944281,1766011870711,"fUSD",-286.0,0.00032877,31,"2025-12-17T22:51:10.711",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944282,1766011870721,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944283,1766011870730,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944284,1766011870740,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944285,1766011870750,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944286,1766011870759,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944287,1766011870769,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944288,1766011870778,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944289,1766011870788,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944290,1766011870798,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944291,1766011870808,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944292,1766011870819,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944293,1766011870829,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944294,1766011870839,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.839",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944295,1766011870849,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944296,1766011870858,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944297,1766011870869,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944298,1766011870879,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.879",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944299,1766011870889,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944300,1766011870899,"fUSD",-188.537304,0.00032877,31,"2025-12-17T22:51:10.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944301,1766011870908,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.908",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944302,1766011870917,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944303,1766011870926,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944304,1766011870935,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944305,1766011870945,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944306,1766011870955,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944307,1766011870964,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944308,1766011870973,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944309,1766011870982,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944310,1766011870991,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:10.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944311,1766011871000,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944312,1766011871010,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944313,1766011871019,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944314,1766011871028,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944315,1766011871038,"fUSD",-175.710194,0.00032877,31,"2025-12-17T22:51:11.038",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944316,1766011871047,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.047",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944317,1766011871057,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944318,1766011871068,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.068",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944319,1766011871080,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944320,1766011871090,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944321,1766011871101,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944322,1766011871111,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.111",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944323,1766011871122,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944324,1766011871131,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944325,1766011871141,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944326,1766011871150,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944327,1766011871160,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944328,1766011871169,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.169",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944329,1766011871179,"fUSD",-160.004932,0.00032877,31,"2025-12-17T22:51:11.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944330,1766011871188,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.188",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944331,1766011871197,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944332,1766011871206,"fUSD",-156.89439,0.00032877,31,"2025-12-17T22:51:11.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944333,1766011871215,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.215",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944334,1766011871225,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.225",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944335,1766011871234,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944336,1766011871243,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.243",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944337,1766011871252,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.252",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944338,1766011871261,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944339,1766011871271,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944340,1766011871280,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944341,1766011871289,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.289",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944342,1766011871298,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944343,1766011871308,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944344,1766011871317,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944345,1766011871326,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944346,1766011871335,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944347,1766011871344,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944348,1766011871353,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944349,1766011871363,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944350,1766011871372,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944351,1766011871381,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944352,1766011871390,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944353,1766011871400,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.400",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944354,1766011871409,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.409",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944355,1766011871418,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944356,1766011871428,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944357,1766011871437,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.437",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944358,1766011871447,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944359,1766011871455,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944360,1766011871465,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944361,1766011871474,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944362,1766011871483,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944363,1766011871492,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.492",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944364,1766011871501,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.501",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944365,1766011871509,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944366,1766011871519,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944367,1766011871527,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944368,1766011871537,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944369,1766011871546,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.546",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944370,1766011871556,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944371,1766011871565,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944372,1766011871574,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.574",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944373,1766011871583,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.583",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944374,1766011871592,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.592",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944375,1766011871601,"fUSD",-202.193392,0.00032877,31,"2025-12-17T22:51:11.601",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944376,1766011871610,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.610",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944377,1766011871619,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.619",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944378,1766011871628,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.628",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944379,1766011871637,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.637",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944380,1766011871646,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.646",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944381,1766011871655,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944382,1766011871664,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944383,1766011871674,"fUSD",-960.440979,0.00032877,31,"2025-12-17T22:51:11.674",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944384,1766011871683,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.683",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944385,1766011871692,"fUSD",-156.772486,0.00032877,31,"2025-12-17T22:51:11.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944386,1766011871701,"fUSD",-960.4409862,0.00032877,31,"2025-12-17T22:51:11.701",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944387,1766011871710,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944388,1766011871719,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944389,1766011871728,"fUSD",-168.336591,0.00032877,31,"2025-12-17T22:51:11.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944390,1766011871738,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944391,1766011871747,"fUSD",-153.069036,0.00032877,31,"2025-12-17T22:51:11.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944392,1766011871756,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944393,1766011871766,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944394,1766011871775,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944395,1766011871784,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.784",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944396,1766011871793,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.793",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944397,1766011871802,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944398,1766011871811,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944399,1766011871820,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.820",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944400,1766011871829,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944401,1766011871838,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944402,1766011871847,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944403,1766011871856,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944404,1766011871865,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944405,1766011871874,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.874",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944406,1766011871883,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.883",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944407,1766011871892,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944408,1766011871901,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944409,1766011871911,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944410,1766011871919,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944411,1766011871928,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944412,1766011871937,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944413,1766011871946,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944414,1766011871955,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944415,1766011871965,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944416,1766011871976,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944417,1766011871986,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:11.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944418,1766011871995,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:11.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944419,1766011872003,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.003",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944420,1766011872012,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944421,1766011872022,"fUSD",-199.095914,0.00032877,31,"2025-12-17T22:51:12.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944422,1766011872031,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944423,1766011872041,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944424,1766011872052,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944425,1766011872061,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944426,1766011872073,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944427,1766011872082,"fUSD",-165.967004,0.00032877,31,"2025-12-17T22:51:12.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944428,1766011872091,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944429,1766011872100,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944430,1766011872110,"fUSD",-157.225175,0.00032877,31,"2025-12-17T22:51:12.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944431,1766011872119,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944432,1766011872128,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944433,1766011872138,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944434,1766011872148,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.148",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944435,1766011872158,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944436,1766011872167,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.167",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944437,1766011872176,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.176",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944438,1766011872186,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.186",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944439,1766011872195,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.195",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944440,1766011872204,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944441,1766011872214,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944442,1766011872223,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944443,1766011872232,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944444,1766011872241,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944445,1766011872251,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944446,1766011872260,"fUSD",-154.89349,0.00032877,31,"2025-12-17T22:51:12.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944447,1766011872270,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944448,1766011872279,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.279",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944449,1766011872288,"fUSD",-189.64832,0.00032877,31,"2025-12-17T22:51:12.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944450,1766011872298,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944451,1766011872308,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944452,1766011872319,"fUSD",-189.64831,0.00032877,31,"2025-12-17T22:51:12.319",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944453,1766011872329,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944454,1766011872338,"fUSD",-151.000014,0.00032877,31,"2025-12-17T22:51:12.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944455,1766011872348,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944456,1766011872357,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944457,1766011872367,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944458,1766011872376,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944459,1766011872386,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944460,1766011872395,"fUSD",-162.692359,0.00032877,31,"2025-12-17T22:51:12.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944461,1766011872405,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944462,1766011872414,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944463,1766011872424,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944464,1766011872433,"fUSD",-151.0,0.00032877,30,"2025-12-17T22:51:12.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944465,1766011872443,"fUSD",-151.0,0.00032877,30,"2025-12-17T22:51:12.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944466,1766011872454,"fUSD",-151.0,0.00032877,30,"2025-12-17T22:51:12.454",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944467,1766011872463,"fUSD",-151.0,0.00032877,30,"2025-12-17T22:51:12.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944468,1766011872472,"fUSD",-151.0,0.00032877,30,"2025-12-17T22:51:12.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944469,1766011872481,"fUSD",-151.0,0.00032877,30,"2025-12-17T22:51:12.481",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944470,1766011872490,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944471,1766011872499,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944472,1766011872507,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.507",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944473,1766011872516,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944474,1766011872526,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944475,1766011872535,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944476,1766011872545,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944477,1766011872555,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944478,1766011872563,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944479,1766011872572,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944480,1766011872582,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.582",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944481,1766011872591,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.591",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944482,1766011872601,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.601",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944483,1766011872610,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.610",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944484,1766011872620,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944485,1766011872629,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944486,1766011872638,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944487,1766011872649,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.649",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944488,1766011872658,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944489,1766011872667,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944490,1766011872677,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944491,1766011872686,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944492,1766011872695,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944493,1766011872705,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944494,1766011872716,"fUSD",-209.954164,0.00032877,31,"2025-12-17T22:51:12.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944495,1766011872725,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.725",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944496,1766011872735,"fUSD",-209.954174,0.00032877,31,"2025-12-17T22:51:12.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944497,1766011872744,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944498,1766011872753,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944499,1766011872763,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.763",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944500,1766011872772,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.772",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944501,1766011872781,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.781",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944502,1766011872790,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944503,1766011872801,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944504,1766011872810,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.810",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944505,1766011872819,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944506,1766011872830,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944507,1766011872840,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944508,1766011872850,"fUSD",-440.759516,0.00032877,31,"2025-12-17T22:51:12.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944509,1766011872859,"fUSD",-440.759517,0.00032877,31,"2025-12-17T22:51:12.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944510,1766011872868,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944511,1766011872877,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944512,1766011872886,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:12.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944513,1766011872896,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:12.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944514,1766011872906,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:12.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944515,1766011872915,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:12.915",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944516,1766011872926,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:12.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944517,1766011872936,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:12.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944518,1766011872945,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:12.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944519,1766011872954,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:12.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944520,1766011872963,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:12.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944521,1766011872972,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:12.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944522,1766011872982,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:12.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944523,1766011872991,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:12.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944524,1766011873000,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:13.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944525,1766011873009,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:13.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944526,1766011873018,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:13.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944527,1766011873027,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:13.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944528,1766011873036,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:13.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944529,1766011873046,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:13.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944530,1766011873056,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:13.056",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944531,1766011873071,"fUSD",-258.808733,0.00032877,30,"2025-12-17T22:51:13.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944532,1766011873081,"fUSD",-258.808738,0.00032877,30,"2025-12-17T22:51:13.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944533,1766011873091,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944534,1766011873101,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944535,1766011873112,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944536,1766011873121,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944537,1766011873131,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944538,1766011873142,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944539,1766011873151,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944540,1766011873159,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944541,1766011873170,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944542,1766011873179,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944543,1766011873189,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944544,1766011873201,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.201",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944545,1766011873212,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944546,1766011873223,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944547,1766011873234,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944548,1766011873244,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944549,1766011873254,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944550,1766011873263,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944551,1766011873272,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.272",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944552,1766011873281,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944553,1766011873291,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.291",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944554,1766011873300,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944555,1766011873310,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.310",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944556,1766011873320,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944557,1766011873330,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.330",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944558,1766011873339,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944559,1766011873349,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944560,1766011873358,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944561,1766011873368,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944562,1766011873377,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944563,1766011873387,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944564,1766011873397,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944565,1766011873406,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944566,1766011873415,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944567,1766011873425,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.425",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944568,1766011873434,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.434",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944569,1766011873443,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944570,1766011873452,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944571,1766011873462,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944572,1766011873470,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944573,1766011873479,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.479",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944574,1766011873488,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944575,1766011873497,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.497",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944576,1766011873507,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.507",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944577,1766011873516,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944578,1766011873525,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.525",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944579,1766011873534,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.534",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944580,1766011873544,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.544",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944581,1766011873554,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.554",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944582,1766011873564,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.564",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944583,1766011873573,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944584,1766011873584,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944585,1766011873594,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944586,1766011873604,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944587,1766011873614,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944588,1766011873624,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944589,1766011873635,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944590,1766011873645,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944591,1766011873656,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944592,1766011873666,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944593,1766011873676,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944594,1766011873686,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944595,1766011873697,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944596,1766011873708,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.708",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944597,1766011873718,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944598,1766011873727,"fUSD",-152.203914,0.00032877,31,"2025-12-17T22:51:13.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944599,1766011873736,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944600,1766011873745,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.745",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944601,1766011873754,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944602,1766011873764,"fUSD",-225.938614,0.00032877,31,"2025-12-17T22:51:13.764",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944603,1766011873773,"fUSD",-161.306234,0.00032877,31,"2025-12-17T22:51:13.773",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944604,1766011873783,"fUSD",-161.306232,0.00032877,31,"2025-12-17T22:51:13.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944605,1766011873792,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944606,1766011873802,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944607,1766011873811,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944608,1766011873821,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.821",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944609,1766011873831,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944610,1766011873977,"fUSD",-163.40922,0.00032877,31,"2025-12-17T22:51:13.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944611,1766011873986,"fUSD",-156.927742,0.00032877,31,"2025-12-17T22:51:13.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944612,1766011873996,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:13.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944613,1766011874005,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.005",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944614,1766011874014,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.014",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944615,1766011874023,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944616,1766011874031,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944617,1766011874040,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944618,1766011874049,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.049",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944619,1766011874058,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.058",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944620,1766011874070,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944621,1766011874079,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944622,1766011874088,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.088",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944623,1766011874097,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.097",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944624,1766011874106,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944625,1766011874117,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.117",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944626,1766011874126,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.126",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944627,1766011874136,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944628,1766011874147,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944629,1766011874156,"fUSD",-172.217329,0.00032877,31,"2025-12-17T22:51:14.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944630,1766011874165,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944631,1766011874175,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944632,1766011874184,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944633,1766011874194,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944634,1766011874204,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944635,1766011874214,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944636,1766011874224,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944637,1766011874233,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944638,1766011874245,"fUSD",-164.058135,0.00032877,31,"2025-12-17T22:51:14.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944639,1766011874255,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.255",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944640,1766011874264,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.264",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944641,1766011874274,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.274",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944642,1766011874283,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.283",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944643,1766011874292,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.292",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944644,1766011874301,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.301",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944645,1766011874310,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.310",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944646,1766011874320,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944647,1766011874329,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944648,1766011874338,"fUSD",-213.491103,0.00032877,31,"2025-12-17T22:51:14.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944649,1766011874347,"fUSD",-275.564763,0.00032877,31,"2025-12-17T22:51:14.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944650,1766011874356,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944651,1766011874365,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.365",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944652,1766011874374,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.374",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944653,1766011874383,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944654,1766011874392,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944655,1766011874402,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944656,1766011874411,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944657,1766011874422,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.422",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944658,1766011874432,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944659,1766011874442,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944660,1766011874451,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944661,1766011874460,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944662,1766011874470,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944663,1766011874479,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.479",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944664,1766011874488,"fUSD",-179.483642,0.00032877,31,"2025-12-17T22:51:14.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944665,1766011874498,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944666,1766011874508,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944667,1766011874517,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944668,1766011874526,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944669,1766011874536,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.536",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944670,1766011874545,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944671,1766011874555,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944672,1766011874565,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944673,1766011874574,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.574",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944674,1766011874584,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944675,1766011874593,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944676,1766011874603,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.603",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944677,1766011874612,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.612",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944678,1766011874621,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944679,1766011874631,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944680,1766011874640,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944681,1766011874649,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.649",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944682,1766011874659,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.659",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944683,1766011874668,"fUSD",-227.808258,0.00032877,31,"2025-12-17T22:51:14.668",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944684,1766011874677,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944685,1766011874687,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.687",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944686,1766011874696,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.696",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944687,1766011874705,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944688,1766011874715,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.715",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944689,1766011874724,"fUSD",-206.587011,0.00032877,31,"2025-12-17T22:51:14.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944690,1766011874734,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944691,1766011874743,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944692,1766011874752,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944693,1766011874762,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944694,1766011874771,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944695,1766011874781,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.781",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944696,1766011874791,"fUSD",-162.613128,0.00032877,31,"2025-12-17T22:51:14.791",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944697,1766011874800,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944698,1766011874809,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.809",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944699,1766011874819,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944700,1766011874828,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944701,1766011874837,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.837",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944702,1766011874846,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.846",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944703,1766011874856,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944704,1766011874865,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944705,1766011874875,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944706,1766011874884,"fUSD",-155.239786,0.00032877,31,"2025-12-17T22:51:14.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944707,1766011874893,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.893",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944708,1766011874903,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944709,1766011874913,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944710,1766011874922,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944711,1766011874933,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.933",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944712,1766011874942,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.942",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944713,1766011874951,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944714,1766011874960,"fUSD",-162.510488,0.00032877,31,"2025-12-17T22:51:14.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944715,1766011874970,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944716,1766011874979,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.979",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944717,1766011874988,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944718,1766011874997,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:14.997",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944719,1766011875007,"fUSD",-207.368339,0.00032877,31,"2025-12-17T22:51:15.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944720,1766011875016,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944721,1766011875025,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944722,1766011875034,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.034",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944723,1766011875043,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944724,1766011875052,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944725,1766011875061,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944726,1766011875074,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.074",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944727,1766011875083,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944728,1766011875092,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.092",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944729,1766011875103,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944730,1766011875112,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944731,1766011875124,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.124",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944732,1766011875133,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944733,1766011875143,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.143",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944734,1766011875152,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944735,1766011875162,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944736,1766011875171,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.171",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944737,1766011875180,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944738,1766011875189,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944739,1766011875198,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944740,1766011875207,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944741,1766011875217,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.217",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944742,1766011875226,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944743,1766011875235,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944744,1766011875244,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944745,1766011875253,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.253",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944746,1766011875262,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.262",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944747,1766011875272,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.272",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944748,1766011875281,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944749,1766011875290,"fUSD",-163.28138,0.00032877,31,"2025-12-17T22:51:15.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944750,1766011875299,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944751,1766011875309,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944752,1766011875318,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944753,1766011875327,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944754,1766011875337,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944755,1766011875346,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944756,1766011875355,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944757,1766011875365,"fUSD",-191.789052,0.00032877,31,"2025-12-17T22:51:15.365",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944758,1766011875374,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.374",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944759,1766011875383,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944760,1766011875392,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944761,1766011875401,"fUSD",-226.846517,0.00032877,31,"2025-12-17T22:51:15.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944762,1766011875410,"fUSD",-226.846508,0.00032877,31,"2025-12-17T22:51:15.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944763,1766011875419,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944764,1766011875428,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944765,1766011875437,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.437",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944766,1766011875447,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944767,1766011875456,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944768,1766011875466,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.466",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944769,1766011875475,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.475",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944770,1766011875485,"fUSD",-276.278448,0.00032877,31,"2025-12-17T22:51:15.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944771,1766011875495,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944772,1766011875505,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944773,1766011875515,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944774,1766011875524,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944775,1766011875534,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.534",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944776,1766011875543,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.543",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944777,1766011875552,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944778,1766011875562,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944779,1766011875571,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944780,1766011875580,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944781,1766011875589,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944782,1766011875599,"fUSD",-232.509505,0.00032877,31,"2025-12-17T22:51:15.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944783,1766011875608,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.608",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944784,1766011875617,"fUSD",-156.364571,0.00032877,31,"2025-12-17T22:51:15.617",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944785,1766011875627,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.627",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944786,1766011875636,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.636",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944787,1766011875646,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.646",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944788,1766011875655,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944789,1766011875664,"fUSD",-158.151574,0.00032877,31,"2025-12-17T22:51:15.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944790,1766011875673,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944791,1766011875683,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.683",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944792,1766011875692,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944793,1766011875702,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944794,1766011875712,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944795,1766011875723,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944796,1766011875733,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.733",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944797,1766011875743,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944798,1766011875753,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944799,1766011875763,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.763",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944800,1766011875772,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.772",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944801,1766011875782,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944802,1766011875792,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944803,1766011875801,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944804,1766011875811,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944805,1766011875820,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.820",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944806,1766011875830,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944807,1766011875839,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.839",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944808,1766011875849,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944809,1766011875858,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944810,1766011875867,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944811,1766011875877,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944812,1766011875886,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944813,1766011875896,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944814,1766011875905,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:15.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944815,1766011876269,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944816,1766011876299,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944817,1766011876309,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944818,1766011876318,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944819,1766011876328,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944820,1766011876337,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944821,1766011876347,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944822,1766011876356,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944823,1766011876365,"fUSD",-169.3845,0.00032877,31,"2025-12-17T22:51:16.365",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944824,1766011876375,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944825,1766011876384,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944826,1766011876394,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944827,1766011876403,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944828,1766011876412,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944829,1766011876422,"fUSD",-242.161663,0.00032877,31,"2025-12-17T22:51:16.422",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944830,1766011876431,"fUSD",-263.695485,0.00032877,31,"2025-12-17T22:51:16.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944831,1766011876441,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.441",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944832,1766011876450,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944833,1766011876460,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944834,1766011876469,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944835,1766011876479,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.479",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944836,1766011876490,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944837,1766011876499,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944838,1766011876509,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944839,1766011876519,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944840,1766011876529,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.529",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944841,1766011876539,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944842,1766011876548,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944843,1766011876557,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944844,1766011876566,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.566",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944845,1766011876576,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944846,1766011876585,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944847,1766011876595,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944848,1766011876604,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944849,1766011876615,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944850,1766011876624,"fUSD",-172.300702,0.00032877,31,"2025-12-17T22:51:16.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944851,1766011876634,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.634",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944852,1766011876643,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.643",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944853,1766011876653,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944854,1766011876662,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944855,1766011876672,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944856,1766011876681,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.681",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944857,1766011876691,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944858,1766011876700,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944859,1766011876710,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944860,1766011876719,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944861,1766011876728,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944862,1766011876738,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944863,1766011876747,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944864,1766011876756,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944865,1766011876766,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944866,1766011876775,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944867,1766011876784,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.784",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944868,1766011876794,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.794",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944869,1766011876804,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944870,1766011876814,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944871,1766011876823,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944872,1766011876833,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944873,1766011876842,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944874,1766011876852,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944875,1766011876861,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.861",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944876,1766011876870,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944877,1766011876880,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944878,1766011876889,"fUSD",-174.056454,0.00032877,31,"2025-12-17T22:51:16.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944879,1766011876899,"fUSD",-205.182639,0.00032877,31,"2025-12-17T22:51:16.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944880,1766011876909,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944881,1766011876920,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944882,1766011876929,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944883,1766011876938,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.938",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944884,1766011876949,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944885,1766011876958,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944886,1766011876967,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944887,1766011876977,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944888,1766011876986,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:16.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944889,1766011876995,"fUSD",-1340.57933,0.00032877,31,"2025-12-17T22:51:16.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944890,1766011877005,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.005",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944891,1766011877016,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944892,1766011877026,"fUSD",-1340.57933679,0.00032877,31,"2025-12-17T22:51:17.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944893,1766011877035,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.035",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944894,1766011877045,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944895,1766011877055,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944896,1766011877065,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.065",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944897,1766011877077,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.077",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944898,1766011877086,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.086",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944899,1766011877095,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944900,1766011877104,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944901,1766011877114,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944902,1766011877123,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944903,1766011877132,"fUSD",-297.097947,0.00032877,31,"2025-12-17T22:51:17.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944904,1766011877142,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944905,1766011877152,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944906,1766011877161,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.161",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944907,1766011877171,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.171",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944908,1766011877180,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944909,1766011877189,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944910,1766011877199,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944911,1766011877208,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.208",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944912,1766011877218,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.218",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944913,1766011877227,"fUSD",-158.532176,0.00032877,31,"2025-12-17T22:51:17.227",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944914,1766011877236,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.236",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944915,1766011877246,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.246",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944916,1766011877256,"fUSD",-214.39323797,0.00032877,31,"2025-12-17T22:51:17.256",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944917,1766011877266,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944918,1766011877275,"fUSD",-167.075004,0.00032877,31,"2025-12-17T22:51:17.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944919,1766011877284,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944920,1766011877294,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944921,1766011877303,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944922,1766011877312,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944923,1766011877322,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.322",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944924,1766011877332,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944925,1766011877342,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.342",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944926,1766011877351,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944927,1766011877359,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.359",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944928,1766011877368,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944929,1766011877377,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944930,1766011877387,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944931,1766011877396,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944932,1766011877406,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944933,1766011877416,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944934,1766011877425,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.425",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944935,1766011877436,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944936,1766011877447,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944937,1766011877457,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944938,1766011877468,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944939,1766011877478,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944940,1766011877489,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.489",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944941,1766011877499,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944942,1766011877508,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944943,1766011877516,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944944,1766011877525,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.525",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944945,1766011877534,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.534",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944946,1766011877543,"fUSD",-192.775066,0.00032877,31,"2025-12-17T22:51:17.543",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944947,1766011877553,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.553",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944948,1766011877562,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944949,1766011877571,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944950,1766011877580,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944951,1766011877589,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944952,1766011877598,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.598",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944953,1766011877607,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944954,1766011877616,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944955,1766011877625,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944956,1766011877634,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.634",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944957,1766011877644,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944958,1766011877653,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944959,1766011877663,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944960,1766011877673,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944961,1766011877682,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944962,1766011877692,"fUSD",-151.0,0.00032877,15,"2025-12-17T22:51:17.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944963,1766011877702,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944964,1766011877711,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.711",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944965,1766011877719,"fUSD",-157.744983,0.00032877,15,"2025-12-17T22:51:17.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944966,1766011877728,"fUSD",-156.341283,0.00032877,31,"2025-12-17T22:51:17.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944967,1766011877737,"fUSD",-492.188552,0.00032877,31,"2025-12-17T22:51:17.737",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944968,1766011877746,"fUSD",-492.188553,0.00032877,31,"2025-12-17T22:51:17.746",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944969,1766011877755,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.755",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944970,1766011877764,"fUSD",-152.20383,0.00032877,31,"2025-12-17T22:51:17.764",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944971,1766011877773,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.773",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944972,1766011877782,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944973,1766011877791,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.791",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944974,1766011877800,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944975,1766011877809,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.809",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944976,1766011877819,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944977,1766011877828,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944978,1766011877837,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.837",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944979,1766011877847,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944980,1766011877856,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944981,1766011877865,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944982,1766011877874,"fUSD",-172.0,0.00032877,31,"2025-12-17T22:51:17.874",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944983,1766011877884,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944984,1766011877893,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.893",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944985,1766011877902,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.902",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944986,1766011877911,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944987,1766011877921,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944988,1766011877930,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944989,1766011877939,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944990,1766011877949,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944991,1766011877958,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944992,1766011877967,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944993,1766011877977,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944994,1766011877986,"fUSD",-297.476676,0.00032877,31,"2025-12-17T22:51:17.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944995,1766011877995,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:17.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944996,1766011878004,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944997,1766011878014,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.014",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944998,1766011878023,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944999,1766011878032,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945000,1766011878041,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945001,1766011878051,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945002,1766011878060,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945003,1766011878073,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945004,1766011878082,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945005,1766011878091,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945006,1766011878100,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945007,1766011878110,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945008,1766011878120,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945009,1766011878129,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945010,1766011878139,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945011,1766011878150,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945012,1766011878159,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945013,1766011878168,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945014,1766011878178,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945015,1766011878187,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945016,1766011878196,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945017,1766011878206,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945018,1766011878216,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945019,1766011878225,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.225",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945020,1766011878234,"fUSD",-206.472501,0.00032877,31,"2025-12-17T22:51:18.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945021,1766011878244,"fUSD",-206.4725,0.00032877,31,"2025-12-17T22:51:18.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945022,1766011878253,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.253",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945023,1766011878263,"fUSD",-174.270795,0.00032877,31,"2025-12-17T22:51:18.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945024,1766011878272,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.272",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945025,1766011878281,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945026,1766011878291,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.291",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945027,1766011878300,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945028,1766011878309,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945029,1766011878318,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945030,1766011878328,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945031,1766011878338,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945032,1766011878348,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945033,1766011878358,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945034,1766011878368,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945035,1766011878377,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945036,1766011878387,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945037,1766011878396,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945038,1766011878406,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945039,1766011878416,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945040,1766011878426,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945041,1766011878436,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945042,1766011878445,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.445",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945043,1766011878455,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945044,1766011878464,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945045,1766011878474,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945046,1766011878483,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945047,1766011878493,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945048,1766011878502,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945049,1766011878511,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945050,1766011878521,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945051,1766011878531,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945052,1766011878540,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945053,1766011878550,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945054,1766011878559,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945055,1766011878568,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945056,1766011878578,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945057,1766011878588,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945058,1766011878602,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945059,1766011878611,"fUSD",-183.843192,0.00032877,31,"2025-12-17T22:51:18.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945060,1766011878621,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945061,1766011878631,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945062,1766011878640,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945063,1766011878651,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945064,1766011878661,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.661",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945065,1766011878671,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945066,1766011878680,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945067,1766011878690,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945068,1766011878700,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945069,1766011878710,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945070,1766011878720,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.720",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945071,1766011878729,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.729",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945072,1766011878739,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.739",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945073,1766011878748,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945074,1766011878758,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945075,1766011878768,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945076,1766011878777,"fUSD",-211.594581,0.00032877,31,"2025-12-17T22:51:18.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945077,1766011878786,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.786",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945078,1766011878795,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945079,1766011878805,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945080,1766011878814,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945081,1766011878824,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945082,1766011878834,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945083,1766011878844,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.844",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945084,1766011878854,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945085,1766011878863,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.863",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945086,1766011878873,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.873",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945087,1766011878882,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945088,1766011878891,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945089,1766011878900,"fUSD",-172.432979,0.00032877,31,"2025-12-17T22:51:18.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945090,1766011878910,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945091,1766011878919,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945092,1766011878928,"fUSD",-172.43298,0.00032877,31,"2025-12-17T22:51:18.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945093,1766011878938,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.938",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945094,1766011878947,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945095,1766011878956,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.956",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945096,1766011878966,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945097,1766011878975,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945098,1766011878985,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:18.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945099,1766011878995,"fUSD",-170.785726,0.00032877,31,"2025-12-17T22:51:18.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945100,1766011879004,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945101,1766011879014,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.014",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945102,1766011879024,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.024",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945103,1766011879033,"fUSD",-162.573037,0.00032877,31,"2025-12-17T22:51:19.033",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945104,1766011879043,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945105,1766011879052,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945106,1766011879061,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945107,1766011879074,"fUSD",-253.151684,0.00032877,31,"2025-12-17T22:51:19.074",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945108,1766011879083,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945109,1766011879092,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.092",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945110,1766011879101,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945111,1766011879110,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945112,1766011879119,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945113,1766011879128,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945114,1766011879139,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945115,1766011879149,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945116,1766011879157,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.157",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945117,1766011879166,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945118,1766011879175,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945119,1766011879185,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945120,1766011879194,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945121,1766011879203,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945122,1766011879212,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945123,1766011879221,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.221",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945124,1766011879230,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945125,1766011879239,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945126,1766011879248,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945127,1766011879258,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945128,1766011879267,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945129,1766011879276,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.276",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945130,1766011879285,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945131,1766011879294,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945132,1766011879303,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945133,1766011879313,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945134,1766011879322,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.322",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945135,1766011879331,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945136,1766011879340,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.340",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945137,1766011879348,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945138,1766011879357,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945139,1766011879366,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945140,1766011879375,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945141,1766011879384,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945142,1766011879393,"fUSD",-640.988954,0.00032877,31,"2025-12-17T22:51:19.393",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945143,1766011879402,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945144,1766011879411,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945145,1766011879420,"fUSD",-640.988952,0.00032877,31,"2025-12-17T22:51:19.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945146,1766011879430,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.430",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945147,1766011879439,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.439",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945148,1766011879448,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945149,1766011879456,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945150,1766011879465,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945151,1766011879474,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945152,1766011879483,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945153,1766011879493,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945154,1766011879502,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945155,1766011879511,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945156,1766011879520,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945157,1766011879529,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.529",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945158,1766011879538,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.538",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945159,1766011879547,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.547",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945160,1766011879557,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945161,1766011879568,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945162,1766011879578,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945163,1766011879587,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945164,1766011879596,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945165,1766011879606,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945166,1766011879615,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945167,1766011879624,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945168,1766011879633,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945169,1766011879642,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945170,1766011879651,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945171,1766011879660,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945172,1766011879669,"fUSD",-668.176918,0.00032877,31,"2025-12-17T22:51:19.669",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945173,1766011879678,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.678",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945174,1766011879687,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.687",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945175,1766011879696,"fUSD",-668.176919,0.00032877,31,"2025-12-17T22:51:19.696",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945176,1766011879705,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945177,1766011879714,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945178,1766011879724,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945179,1766011879733,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.733",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945180,1766011879742,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945181,1766011879751,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945182,1766011879760,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945183,1766011879770,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945184,1766011879779,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945185,1766011879788,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945186,1766011879798,"fUSD",-301.880801,0.00032877,31,"2025-12-17T22:51:19.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945187,1766011879807,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945188,1766011879817,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945189,1766011879826,"fUSD",-301.880807,0.00032877,31,"2025-12-17T22:51:19.826",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945190,1766011879835,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945191,1766011879844,"fUSD",-152.292406,0.00032877,31,"2025-12-17T22:51:19.844",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945192,1766011879853,"fUSD",-152.292415,0.00032877,31,"2025-12-17T22:51:19.853",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945193,1766011879863,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:19.863",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945194,1766011879872,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.872",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945195,1766011879881,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.881",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945196,1766011879890,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945197,1766011879900,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:19.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945198,1766011879910,"fUSD",-272.919411,0.00032877,31,"2025-12-17T22:51:19.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945199,1766011879919,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945200,1766011879928,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:19.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945201,1766011879937,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945202,1766011879946,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:19.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945203,1766011879955,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945204,1766011879964,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:19.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945205,1766011879974,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945206,1766011879983,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:19.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945207,1766011879992,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:19.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945208,1766011880001,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945209,1766011880010,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:20.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945210,1766011880019,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945211,1766011880028,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:20.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945212,1766011880037,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945213,1766011880046,"fUSD",-188.125255,0.00032877,31,"2025-12-17T22:51:20.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945214,1766011880055,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945215,1766011880063,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.063",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945216,1766011880076,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945217,1766011880085,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945218,1766011880094,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945219,1766011880103,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945220,1766011880112,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945221,1766011880121,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945222,1766011880130,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945223,1766011880139,"fUSD",-160.574471,0.00032877,31,"2025-12-17T22:51:20.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945224,1766011880152,"fUSD",-160.574475,0.00032877,31,"2025-12-17T22:51:20.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945225,1766011880160,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945226,1766011880170,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945227,1766011880179,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945228,1766011880188,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.188",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945229,1766011880196,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945230,1766011880206,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945231,1766011880215,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.215",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945232,1766011880224,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945233,1766011880234,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945234,1766011880244,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945235,1766011880253,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.253",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945236,1766011880262,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.262",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945237,1766011880271,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945238,1766011880280,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945239,1766011880289,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.289",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945240,1766011880298,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945241,1766011880307,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945242,1766011880316,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:20.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945243,1766011880325,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.325",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945244,1766011880334,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:20.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945245,1766011880343,"fUSD",-360.066043,0.00032877,31,"2025-12-17T22:51:20.343",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945246,1766011880352,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:20.352",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945247,1766011880361,"fUSD",-360.066048,0.00032877,31,"2025-12-17T22:51:20.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945248,1766011880370,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:20.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945249,1766011880379,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:20.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945250,1766011880387,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:20.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945251,1766011880396,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:20.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945252,1766011880406,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945253,1766011880415,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945254,1766011880423,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945255,1766011880432,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945256,1766011880441,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.441",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945257,1766011880450,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945258,1766011880458,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945259,1766011880467,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945260,1766011880476,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945261,1766011880485,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945262,1766011880494,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.494",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945263,1766011880503,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945264,1766011880511,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945265,1766011880521,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945266,1766011880530,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945267,1766011880539,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945268,1766011880548,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945269,1766011880559,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945270,1766011880573,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945271,1766011880586,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945272,1766011880596,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945273,1766011880608,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.608",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945274,1766011880621,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945275,1766011880634,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.634",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945276,1766011880647,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945277,1766011880660,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945278,1766011880673,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945279,1766011880685,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945280,1766011880697,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945281,1766011880708,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.708",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945282,1766011880722,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.722",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945283,1766011880736,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945284,1766011880749,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945285,1766011880763,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.763",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945286,1766011880777,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945287,1766011880790,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945288,1766011880802,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945289,1766011880816,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945290,1766011880829,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945291,1766011880844,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.844",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945292,1766011880857,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945293,1766011880870,"fUSD",-395.415606,0.00032877,31,"2025-12-17T22:51:20.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945294,1766011880884,"fUSD",-311.387778,0.00032877,31,"2025-12-17T22:51:20.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945295,1766011880899,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945296,1766011880910,"fUSD",-395.415608,0.00032877,31,"2025-12-17T22:51:20.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945297,1766011880924,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945298,1766011880935,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945299,1766011880946,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945300,1766011880958,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945301,1766011880973,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945302,1766011880985,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945303,1766011880995,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:20.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945304,1766011881006,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:21.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945305,1766011881018,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:21.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945306,1766011881030,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945307,1766011881043,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:21.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945308,1766011881056,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.056",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945309,1766011881070,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:21.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945310,1766011881084,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.084",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945311,1766011881094,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:21.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945312,1766011881107,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.107",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945313,1766011881119,"fUSD",-226.505542,0.00032877,31,"2025-12-17T22:51:21.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945314,1766011881130,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945315,1766011881141,"fUSD",-151.913581,0.00032877,31,"2025-12-17T22:51:21.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945316,1766011881153,"fUSD",-226.505541,0.00032877,31,"2025-12-17T22:51:21.153",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945317,1766011881164,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945318,1766011881176,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.176",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945319,1766011881187,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945320,1766011881199,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945321,1766011881211,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945322,1766011881223,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945323,1766011881234,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945324,1766011881247,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945325,1766011881259,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945326,1766011881271,"fUSD",-252.208979,0.00032877,31,"2025-12-17T22:51:21.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945327,1766011881282,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.282",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945328,1766011881294,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945329,1766011881305,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945330,1766011881316,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945331,1766011881328,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945332,1766011881339,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945333,1766011881350,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.350",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945334,1766011881361,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945335,1766011881372,"fUSD",-154.761496,0.00032877,31,"2025-12-17T22:51:21.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945336,1766011881383,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945337,1766011881394,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945338,1766011881405,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945339,1766011881416,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945340,1766011881428,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945341,1766011881440,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945342,1766011881451,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945343,1766011881462,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945344,1766011881473,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.473",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945345,1766011881484,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945346,1766011881496,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945347,1766011881507,"fUSD",-240.410701,0.00032877,31,"2025-12-17T22:51:21.507",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945348,1766011881518,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.518",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945349,1766011881529,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.529",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945350,1766011881541,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945351,1766011881552,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945352,1766011881563,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945353,1766011881575,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945354,1766011881587,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945355,1766011881598,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.598",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945356,1766011881610,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.610",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945357,1766011881621,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945358,1766011881634,"fUSD",-847.854588,0.00032877,31,"2025-12-17T22:51:21.634",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945359,1766011881646,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.646",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945360,1766011881658,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945361,1766011881670,"fUSD",-847.854589,0.00032877,31,"2025-12-17T22:51:21.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945362,1766011881682,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945363,1766011881693,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.693",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945364,1766011881705,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945365,1766011881716,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945366,1766011881728,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945367,1766011881740,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945368,1766011881753,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945369,1766011881765,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.765",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945370,1766011881777,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945371,1766011881788,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945372,1766011881799,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945373,1766011881810,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.810",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945374,1766011881822,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945375,1766011881835,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945376,1766011881847,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:21.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945377,1766011881858,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945378,1766011881868,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945379,1766011881880,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:21.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945380,1766011881890,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945381,1766011881902,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.902",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945382,1766011881925,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:21.925",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945383,1766011881936,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945384,1766011881947,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945385,1766011881959,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:21.959",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945386,1766011881971,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:21.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945387,1766011881981,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:21.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945388,1766011881992,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:21.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945389,1766011882003,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:22.003",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945390,1766011882015,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:22.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945391,1766011882026,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945392,1766011882037,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945393,1766011882048,"fUSD",-694.87891,0.00032877,31,"2025-12-17T22:51:22.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945394,1766011882060,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:22.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945395,1766011882075,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945396,1766011882086,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.086",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945397,1766011882099,"fUSD",-666.517579,0.00032877,31,"2025-12-17T22:51:22.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945398,1766011882112,"fUSD",-694.878906,0.00032877,31,"2025-12-17T22:51:22.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945399,1766011882126,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.126",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945400,1766011882138,"fUSD",-666.517575,0.00032877,31,"2025-12-17T22:51:22.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945401,1766011882150,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945402,1766011882162,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945403,1766011882173,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.173",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945404,1766011882184,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945405,1766011882197,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945406,1766011882210,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945407,1766011882222,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945408,1766011882234,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945409,1766011882245,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945410,1766011882257,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945411,1766011882268,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945412,1766011882279,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.279",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945413,1766011882290,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945414,1766011882301,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.301",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945415,1766011882312,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945416,1766011882323,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.323",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945417,1766011882335,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945418,1766011882345,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945419,1766011882357,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945420,1766011882368,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945421,1766011882379,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945422,1766011882390,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945423,1766011882401,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945424,1766011882412,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945425,1766011882423,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945426,1766011882434,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.434",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945427,1766011882446,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945428,1766011882457,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945429,1766011882468,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945430,1766011882480,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945431,1766011882492,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.492",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945432,1766011882503,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945433,1766011882515,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945434,1766011882528,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945435,1766011882539,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945436,1766011882551,"fUSD",-866.220861,0.00032877,31,"2025-12-17T22:51:22.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945437,1766011882563,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945438,1766011882574,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.574",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945439,1766011882586,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945440,1766011882597,"fUSD",-866.220864,0.00032877,31,"2025-12-17T22:51:22.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945441,1766011882608,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.608",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945442,1766011882620,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945443,1766011882632,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945444,1766011882643,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.643",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945445,1766011882655,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945446,1766011882666,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945447,1766011882678,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.678",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945448,1766011882690,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945449,1766011882702,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945450,1766011882715,"fUSD",-689.869007,0.00032877,31,"2025-12-17T22:51:22.715",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945451,1766011882726,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.726",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945452,1766011882737,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.737",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945453,1766011882749,"fUSD",-689.869005,0.00032877,31,"2025-12-17T22:51:22.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945454,1766011882760,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945455,1766011882772,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.772",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945456,1766011882783,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:22.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945457,1766011882794,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.794",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945458,1766011882806,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.806",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945459,1766011882817,"fUSD",-311.387776,0.00032877,31,"2025-12-17T22:51:22.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945460,1766011882828,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945461,1766011882840,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945462,1766011882851,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945463,1766011882864,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:22.864",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945464,1766011882876,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945465,1766011882888,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.888",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945466,1766011882900,"fUSD",-258.085596,0.00032877,31,"2025-12-17T22:51:22.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945467,1766011882913,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945468,1766011882926,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:22.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945469,1766011882937,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945470,1766011882948,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945471,1766011882959,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:22.959",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945472,1766011882970,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:22.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945473,1766011882981,"fUSD",-220.0443,0.00032877,31,"2025-12-17T22:51:22.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945474,1766011882992,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:22.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945475,1766011883003,"fUSD",-153.769589,0.00032877,31,"2025-12-17T22:51:23.003",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945476,1766011883015,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:23.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945477,1766011883026,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:23.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945478,1766011883037,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:23.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945479,1766011884300,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945480,1766011884327,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945481,1766011884336,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945482,1766011884345,"fUSD",-158.107989,0.00032877,31,"2025-12-17T22:51:24.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945483,1766011884354,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945484,1766011884363,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:24.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945485,1766011884372,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945486,1766011884382,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.382",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945487,1766011884391,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.391",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945488,1766011884400,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.400",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945489,1766011884409,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:24.409",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945490,1766011884419,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945491,1766011884428,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945492,1766011884437,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.437",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945493,1766011884447,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945494,1766011884456,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945495,1766011884465,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945496,1766011884475,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:24.475",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945497,1766011884483,"fUSD",-280.698869,0.00032877,31,"2025-12-17T22:51:24.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945498,1766011884493,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945499,1766011884502,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945500,1766011884511,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945501,1766011884520,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:24.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945502,1766011884530,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945503,1766011884540,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945504,1766011884549,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945505,1766011884558,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945506,1766011884567,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945507,1766011884577,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.577",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945508,1766011884587,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:24.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945509,1766011884596,"fUSD",-294.144608,0.00032877,31,"2025-12-17T22:51:24.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945510,1766011884606,"fUSD",-182.224051,0.00032877,31,"2025-12-17T22:51:24.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945511,1766011884615,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945512,1766011884625,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945513,1766011884635,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945514,1766011884645,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:24.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945515,1766011884655,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945516,1766011884664,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945517,1766011884676,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945518,1766011884686,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:24.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945519,1766011884696,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.696",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945520,1766011884705,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945521,1766011884714,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945522,1766011884724,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:24.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945523,1766011884733,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.733",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945524,1766011884743,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945525,1766011884752,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945526,1766011884762,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:24.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945527,1766011884772,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.772",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945528,1766011884782,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:24.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945529,1766011884791,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.791",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945530,1766011884800,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945531,1766011884810,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.810",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945532,1766011884819,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945533,1766011884828,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:24.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945534,1766011884840,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:24.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945535,1766011884849,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:24.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945536,1766011884859,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945537,1766011884868,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945538,1766011884878,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:24.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945539,1766011884887,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:24.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945540,1766011884897,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:24.897",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945541,1766011884907,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:24.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945542,1766011884917,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945543,1766011884928,"fUSD",-799.108124,0.00032877,31,"2025-12-17T22:51:24.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945544,1766011884938,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.938",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945545,1766011884947,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:24.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945546,1766011884957,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:24.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945547,1766011884966,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945548,1766011884976,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:24.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945549,1766011884985,"fUSD",-799.108129,0.00032877,31,"2025-12-17T22:51:24.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945550,1766011884995,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:24.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945551,1766011885004,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:25.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945552,1766011885013,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945553,1766011885023,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945554,1766011885032,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945555,1766011885041,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:25.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945556,1766011885051,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:25.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945557,1766011885060,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945558,1766011885071,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945559,1766011885082,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945560,1766011885091,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:25.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945561,1766011885100,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:25.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945562,1766011885111,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.111",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945563,1766011885121,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945564,1766011885131,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945565,1766011885144,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:25.144",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945566,1766011885155,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:25.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945567,1766011885164,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945568,1766011885174,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945569,1766011885184,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945570,1766011885194,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:25.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945571,1766011885207,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:25.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945572,1766011885216,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945573,1766011885226,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945574,1766011885236,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.236",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945575,1766011885247,"fUSD",-229.310196,0.00032877,31,"2025-12-17T22:51:25.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945576,1766011885257,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:25.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945577,1766011885266,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945578,1766011885276,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.276",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945579,1766011885287,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945580,1766011885297,"fUSD",-229.310198,0.00032877,31,"2025-12-17T22:51:25.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945581,1766011885309,"fUSD",-167.31603,0.00032877,31,"2025-12-17T22:51:25.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945582,1766011885320,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945583,1766011885331,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945584,1766011885341,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.341",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945585,1766011885351,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945586,1766011885360,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945587,1766011885370,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945588,1766011885380,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.380",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945589,1766011885389,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.389",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945590,1766011885399,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945591,1766011885408,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.408",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945592,1766011885418,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945593,1766011885427,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.427",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945594,1766011885436,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945595,1766011885446,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945596,1766011885456,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945597,1766011885465,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945598,1766011885475,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.475",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945599,1766011885486,"fUSD",-184.271637,0.00032877,31,"2025-12-17T22:51:25.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945600,1766011885496,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945601,1766011885507,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.507",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945602,1766011885517,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945603,1766011885527,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945604,1766011885536,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.536",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945605,1766011885545,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945606,1766011885555,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945607,1766011885564,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.564",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945608,1766011885574,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.574",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945609,1766011885584,"fUSD",-373.153758,0.00032877,31,"2025-12-17T22:51:25.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945610,1766011885593,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945611,1766011885603,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.603",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945612,1766011885612,"fUSD",-373.153762,0.00032877,31,"2025-12-17T22:51:25.612",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945613,1766011885622,"fUSD",-315.155963,0.00032877,31,"2025-12-17T22:51:25.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945614,1766011885632,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945615,1766011885642,"fUSD",-315.155958,0.00032877,31,"2025-12-17T22:51:25.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945616,1766011885651,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945617,1766011885660,"fUSD",-275.255556,0.00032877,31,"2025-12-17T22:51:25.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945618,1766011885669,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.669",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945619,1766011885678,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.678",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945620,1766011885687,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.687",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945621,1766011885697,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945622,1766011885706,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945623,1766011885716,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945624,1766011885724,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945625,1766011885734,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945626,1766011885743,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:25.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945627,1766011885753,"fUSD",-156.725076,0.00032877,31,"2025-12-17T22:51:25.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945628,1766011885762,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945629,1766011885771,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:25.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945630,1766011885780,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945631,1766011885790,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:25.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945632,1766011885801,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945633,1766011885810,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:25.810",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945634,1766011885820,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.820",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945635,1766011885829,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945636,1766011885839,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:25.839",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945637,1766011885848,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.848",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945638,1766011885858,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945639,1766011885868,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945640,1766011885878,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945641,1766011885887,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:25.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945642,1766011885897,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.897",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945643,1766011885907,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945644,1766011885916,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:25.916",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945645,1766011885926,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945646,1766011885935,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945647,1766011885946,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:25.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945648,1766011885957,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945649,1766011885967,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945650,1766011885976,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:25.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945651,1766011885986,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:25.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945652,1766011885996,"fUSD",-152.327567,0.00032877,31,"2025-12-17T22:51:25.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945653,1766011886006,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:26.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945654,1766011886015,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945655,1766011886025,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:26.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945656,1766011886036,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945657,1766011886045,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:26.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945658,1766011886055,"fUSD",-153.78509316,0.00032877,31,"2025-12-17T22:51:26.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945659,1766011886065,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:26.065",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945660,1766011886083,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:26.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945661,1766011886093,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:26.093",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945662,1766011886103,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:26.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945663,1766011886115,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:26.115",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945664,1766011886125,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:26.125",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945665,1766011886134,"fUSD",-262.09326,0.00032877,31,"2025-12-17T22:51:26.134",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945666,1766011886146,"fUSD",-262.093264,0.00032877,31,"2025-12-17T22:51:26.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945667,1766011886156,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945668,1766011886165,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945669,1766011886174,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945670,1766011886184,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945671,1766011886193,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.193",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945672,1766011886203,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945673,1766011886212,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945674,1766011886221,"fUSD",-281.400055,0.00032877,31,"2025-12-17T22:51:26.221",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945675,1766011886235,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945676,1766011886244,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945677,1766011886254,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945678,1766011886264,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.264",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945679,1766011886275,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945680,1766011886284,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945681,1766011886294,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945682,1766011886304,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.304",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945683,1766011886314,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.314",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945684,1766011886324,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945685,1766011886334,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945686,1766011886343,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.343",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945687,1766011886353,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945688,1766011886363,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945689,1766011886373,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.373",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945690,1766011886383,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945691,1766011886393,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.393",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945692,1766011886402,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945693,1766011886412,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945694,1766011886421,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945695,1766011886431,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945696,1766011886440,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945697,1766011886449,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.449",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945698,1766011886459,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945699,1766011886468,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945700,1766011886478,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945701,1766011886487,"fUSD",-298.241413,0.00032877,31,"2025-12-17T22:51:26.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945702,1766011886496,"fUSD",-186.402945,0.00032877,31,"2025-12-17T22:51:26.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945703,1766011886505,"fUSD",-186.402948,0.00032877,31,"2025-12-17T22:51:26.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945704,1766011886515,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945705,1766011886524,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945706,1766011886533,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945707,1766011886542,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945708,1766011886553,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.553",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945709,1766011886563,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:26.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945710,1766011886742,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:26.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945711,1766011886754,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:26.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945712,1766011886764,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:26.764",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945713,1766011886775,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:26.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945714,1766011886784,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:26.784",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945715,1766011886794,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:26.794",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945716,1766011886803,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.803",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945717,1766011886814,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:26.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945718,1766011886823,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:26.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945719,1766011886832,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945720,1766011886842,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945721,1766011886852,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:26.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945722,1766011886861,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:26.861",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945723,1766011886870,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945724,1766011886880,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945725,1766011886890,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:26.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945726,1766011886899,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:26.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945727,1766011886909,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945728,1766011886918,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.918",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945729,1766011886928,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:26.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945730,1766011886938,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.938",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945731,1766011886952,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945732,1766011886972,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:26.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945733,1766011886989,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945734,1766011886999,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:26.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945735,1766011887009,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945736,1766011887018,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:27.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945737,1766011887029,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:27.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945738,1766011887038,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.038",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945739,1766011887048,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945740,1766011887059,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945741,1766011887072,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:27.072",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945742,1766011887082,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:27.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945743,1766011887091,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945744,1766011887101,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945745,1766011887111,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:27.111",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945746,1766011887123,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:27.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945747,1766011887134,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.134",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945748,1766011887144,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.144",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945749,1766011887153,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:27.153",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945750,1766011887163,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:27.163",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945751,1766011887172,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945752,1766011887181,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945753,1766011887191,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:27.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945754,1766011887200,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:27.200",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945755,1766011887210,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945756,1766011887219,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945757,1766011887228,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:27.228",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945758,1766011887237,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:27.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945759,1766011887246,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.246",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945760,1766011887256,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.256",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945761,1766011887265,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:27.265",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945762,1766011887275,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:27.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945763,1766011887284,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945764,1766011887294,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945765,1766011887303,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:27.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945766,1766011887313,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:27.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945767,1766011887322,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.322",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945768,1766011887331,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945769,1766011887340,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:27.340",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945770,1766011887349,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:27.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945771,1766011887358,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:27.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945772,1766011887367,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945773,1766011887376,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:27.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945774,1766011887385,"fUSD",-345.698503,0.00032877,31,"2025-12-17T22:51:27.385",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945775,1766011887394,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:27.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945776,1766011887403,"fUSD",-345.698509,0.00032877,31,"2025-12-17T22:51:27.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945777,1766011887412,"fUSD",-251.824927,0.00032877,31,"2025-12-17T22:51:27.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945778,1766011887421,"fUSD",-704.292136,0.00032877,31,"2025-12-17T22:51:27.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945779,1766011887430,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.430",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945780,1766011887438,"fUSD",-704.292126,0.00032877,31,"2025-12-17T22:51:27.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945781,1766011887447,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945782,1766011887456,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945783,1766011887464,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945784,1766011887474,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945785,1766011887482,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945786,1766011887491,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945787,1766011887500,"fUSD",-225.74738,0.00032877,31,"2025-12-17T22:51:27.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945788,1766011887509,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945789,1766011887518,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.518",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945790,1766011887527,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945791,1766011887537,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945792,1766011887546,"fUSD",-174.991383,0.00032877,31,"2025-12-17T22:51:27.546",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945793,1766011887555,"fUSD",-154.965931,0.00032877,31,"2025-12-17T22:51:27.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945794,1766011887564,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.564",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945795,1766011887575,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945796,1766011887584,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945797,1766011887593,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945798,1766011887602,"fUSD",-162.051008,0.00032877,31,"2025-12-17T22:51:27.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945799,1766011887611,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945800,1766011887620,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945801,1766011887629,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945802,1766011887638,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945803,1766011887647,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945804,1766011887656,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945805,1766011887665,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:27.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945806,1766011887675,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945807,1766011887684,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:27.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945808,1766011887693,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.693",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945809,1766011887702,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:27.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945810,1766011887712,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945811,1766011887721,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945812,1766011887731,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:27.731",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945813,1766011887740,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945814,1766011887750,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:27.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945815,1766011887759,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945816,1766011887768,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:27.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945817,1766011887778,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945818,1766011887787,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:27.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945819,1766011887797,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.797",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945820,1766011887806,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:27.806",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945821,1766011887815,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.815",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945822,1766011887824,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:27.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945823,1766011887833,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945824,1766011887842,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:27.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945825,1766011887851,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945826,1766011887860,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:27.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945827,1766011887869,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945828,1766011887877,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:27.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945829,1766011887886,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:27.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945830,1766011887895,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945831,1766011887904,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:27.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945832,1766011887912,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:27.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945833,1766011887921,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945834,1766011887930,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:27.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945835,1766011887939,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945836,1766011887948,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:27.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945837,1766011887957,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:27.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945838,1766011887966,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945839,1766011887975,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:27.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945840,1766011887983,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:27.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945841,1766011887992,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:27.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945842,1766011888001,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945843,1766011888010,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:28.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945844,1766011888019,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:28.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945845,1766011888028,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945846,1766011888037,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:28.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945847,1766011888046,"fUSD",-1313.892432,0.00032877,31,"2025-12-17T22:51:28.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945848,1766011888055,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945849,1766011888064,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:28.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945850,1766011888077,"fUSD",-1313.892423,0.00032877,31,"2025-12-17T22:51:28.077",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945851,1766011888086,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.086",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945852,1766011888095,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:28.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945853,1766011888105,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.105",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945854,1766011888114,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:28.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945855,1766011888124,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.124",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945856,1766011888133,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:28.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945857,1766011888143,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.143",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945858,1766011888152,"fUSD",-242.629172,0.00032877,31,"2025-12-17T22:51:28.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945859,1766011888161,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.161",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945860,1766011888171,"fUSD",-242.629171,0.00032877,31,"2025-12-17T22:51:28.171",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945861,1766011888179,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945862,1766011888188,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.188",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945863,1766011888197,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945864,1766011888206,"fUSD",-151.0,0.00032877,7,"2025-12-17T22:51:28.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945865,1766011888215,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.215",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945866,1766011888224,"fUSD",-151.0,0.00032877,7,"2025-12-17T22:51:28.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945867,1766011888233,"fUSD",-325.729849,0.00032877,31,"2025-12-17T22:51:28.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945868,1766011888242,"fUSD",-151.0,0.00032877,7,"2025-12-17T22:51:28.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945869,1766011888251,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945870,1766011888260,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945871,1766011888269,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945872,1766011888278,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945873,1766011888287,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945874,1766011888297,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945875,1766011888307,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945876,1766011888316,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945877,1766011888326,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945878,1766011888335,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945879,1766011888344,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945880,1766011888353,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945881,1766011888361,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945882,1766011888370,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945883,1766011888379,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945884,1766011888388,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945885,1766011888397,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945886,1766011888406,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945887,1766011888415,"fUSD",-153.368305,0.00032877,31,"2025-12-17T22:51:28.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945888,1766011888424,"fUSD",-179.653905,0.00032877,31,"2025-12-17T22:51:28.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945889,1766011888432,"fUSD",-179.653909,0.00032877,31,"2025-12-17T22:51:28.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945890,1766011888441,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.441",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945891,1766011888451,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945892,1766011888460,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945893,1766011888469,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945894,1766011888478,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945895,1766011888488,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945896,1766011888498,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945897,1766011888508,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945898,1766011888517,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945899,1766011888526,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945900,1766011888534,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.534",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945901,1766011888543,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.543",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945902,1766011888552,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945903,1766011888562,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945904,1766011888571,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945905,1766011888580,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945906,1766011888591,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.591",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945907,1766011888601,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.601",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945908,1766011888612,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.612",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945909,1766011888623,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945910,1766011888633,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945911,1766011888645,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945912,1766011888655,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945913,1766011888664,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945914,1766011888674,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.674",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945915,1766011888684,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945916,1766011888694,"fUSD",-227.814412,0.00032877,31,"2025-12-17T22:51:28.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945917,1766011888704,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945918,1766011888714,"fUSD",-160.125498,0.00032877,31,"2025-12-17T22:51:28.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945919,1766011888723,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945920,1766011888734,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945921,1766011888744,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945922,1766011888754,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945923,1766011888763,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.763",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945924,1766011888771,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945925,1766011888780,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945926,1766011888789,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945927,1766011888798,"fUSD",-160.199392,0.00032877,31,"2025-12-17T22:51:28.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945928,1766011888807,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945929,1766011888816,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945930,1766011888826,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.826",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945931,1766011888835,"fUSD",-338.963125,0.00032877,31,"2025-12-17T22:51:28.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945932,1766011888847,"fUSD",-338.963131,0.00032877,31,"2025-12-17T22:51:28.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945933,1766011888856,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945934,1766011888865,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945935,1766011888874,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.874",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945936,1766011888883,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.883",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945937,1766011888892,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945938,1766011888901,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945939,1766011888910,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945940,1766011888919,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945941,1766011888928,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945942,1766011888937,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945943,1766011888946,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945944,1766011888955,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945945,1766011888964,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:28.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945946,1766011888974,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:28.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945947,1766011888983,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:28.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945948,1766011888992,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:28.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945949,1766011889001,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945950,1766011889010,"fUSD",-257.887256,0.00032877,31,"2025-12-17T22:51:29.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945951,1766011889019,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945952,1766011889028,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945953,1766011889037,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945954,1766011889046,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945955,1766011889054,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945956,1766011889065,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.065",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945957,1766011889078,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.078",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945958,1766011889088,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.088",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945959,1766011889100,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945960,1766011889110,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945961,1766011889121,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945962,1766011889131,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945963,1766011889141,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945964,1766011889157,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.157",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945965,1766011889166,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945966,1766011889175,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945967,1766011889185,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945968,1766011889194,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945969,1766011889203,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945970,1766011889212,"fUSD",-239.20102,0.00032877,31,"2025-12-17T22:51:29.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945971,1766011889222,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945972,1766011889230,"fUSD",-273.968634,0.00032877,31,"2025-12-17T22:51:29.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945973,1766011889239,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945974,1766011889248,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945975,1766011889257,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945976,1766011889266,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945977,1766011889275,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945978,1766011889285,"fUSD",-562.224703,0.00032877,31,"2025-12-17T22:51:29.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945979,1766011889294,"fUSD",-562.224701,0.00032877,31,"2025-12-17T22:51:29.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945980,1766011889303,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945981,1766011889312,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945982,1766011889322,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.322",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945983,1766011889332,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945984,1766011889341,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.341",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945985,1766011889350,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.350",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945986,1766011889360,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945987,1766011889369,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.369",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945988,1766011889379,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945989,1766011889388,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945990,1766011889398,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.398",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945991,1766011889407,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945992,1766011889416,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945993,1766011889431,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945994,1766011889442,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945995,1766011889451,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945996,1766011889460,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945997,1766011889469,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:29.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945998,1766011889478,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945999,1766011889487,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946000,1766011889496,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946001,1766011889506,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:29.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946002,1766011889515,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946003,1766011889526,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946004,1766011889535,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946005,1766011889544,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:29.544",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946006,1766011889554,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.554",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946007,1766011889563,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946008,1766011889572,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946009,1766011889582,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.582",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946010,1766011889591,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:29.591",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946011,1766011889600,"fUSD",-151.0,0.00032877,31,"2025-12-17T22:51:29.600",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946012,1766011889609,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:29.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946013,1766011889618,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.618",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946014,1766011889627,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.627",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946015,1766011889636,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:29.636",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946016,1766011889645,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:29.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946017,1766011889655,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946018,1766011889663,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:29.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946019,1766011889672,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:29.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946020,1766011889682,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946021,1766011889691,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:29.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946022,1766011889700,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946023,1766011889710,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:29.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946024,1766011889720,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.720",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946025,1766011889730,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:29.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946026,1766011889739,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:29.739",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946027,1766011889749,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946028,1766011889758,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:29.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946029,1766011889767,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946030,1766011889776,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:29.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946031,1766011889785,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:29.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946032,1766011889795,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946033,1766011889804,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946034,1766011889812,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:29.812",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946035,1766011889821,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:29.821",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946036,1766011889830,"fUSD",-412.123505,0.00032877,31,"2025-12-17T22:51:29.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946037,1766011889840,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:29.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946038,1766011889849,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:29.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946039,1766011889858,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946040,1766011889868,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:29.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946041,1766011889877,"fUSD",-412.123514,0.00032877,31,"2025-12-17T22:51:29.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946042,1766011889887,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:29.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946043,1766011889895,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:29.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946044,1766011889905,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:29.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946045,1766011889914,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:29.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946046,1766011889928,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:29.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946047,1766011889937,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:29.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946048,1766011889946,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:29.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946049,1766011889955,"fUSD",-404.76440283,0.00032877,2,"2025-12-17T22:51:29.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946050,1766011889964,"fUSD",-186.76126657,0.00032877,7,"2025-12-17T22:51:29.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946051,1766011889973,"fUSD",-314.08,0.000329,14,"2025-12-17T22:51:29.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946052,1766011889982,"fUSD",-798.88,0.000329,14,"2025-12-17T22:51:29.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946053,1766011889991,"fUSD",-314.01,0.000329,2,"2025-12-17T22:51:29.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946054,1766011890001,"fUSD",-3000.0,0.00033,15,"2025-12-17T22:51:30.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946055,1766011890009,"fUSD",-552.06365,0.00033,14,"2025-12-17T22:51:30.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946056,1766011890019,"fUSD",-314.82,0.00033,30,"2025-12-17T22:51:30.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946057,1766011890028,"fUSD",-1000.0,0.00033165,2,"2025-12-17T22:51:30.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946058,1766011890037,"fUSD",-658.77,0.00033233,2,"2025-12-17T22:51:30.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946059,1766011890049,"fUSD",-658.77,0.00033233,2,"2025-12-17T22:51:30.049",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946060,1766011890058,"fUSD",-224.1,0.00033233,2,"2025-12-17T22:51:30.058",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946061,1766011890067,"fUSD",-11524.89,0.000338,14,"2025-12-17T22:51:30.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946062,1766011890080,"fUSD",-481.11077973,0.00033946,2,"2025-12-17T22:51:30.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946063,1766011890089,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946064,1766011890098,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.098",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946065,1766011890106,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946066,1766011890116,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.116",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946067,1766011890125,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.125",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946068,1766011890135,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.135",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946069,1766011890146,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946070,1766011890154,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946071,1766011890165,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946072,1766011890174,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946073,1766011890183,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946074,1766011890195,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.195",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946075,1766011890204,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946076,1766011890215,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.215",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946077,1766011890226,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946078,1766011890235,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946079,1766011890244,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946080,1766011890253,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.253",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946081,1766011890262,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.262",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946082,1766011890271,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946083,1766011890281,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946084,1766011890290,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946085,1766011890298,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946086,1766011890307,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946087,1766011890317,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946088,1766011890327,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946089,1766011890336,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946090,1766011890344,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946091,1766011890354,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946092,1766011890362,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.362",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946093,1766011890371,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.371",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946094,1766011890381,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946095,1766011890390,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946096,1766011890399,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946097,1766011890407,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946098,1766011890416,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946099,1766011890425,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.425",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946100,1766011890435,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946101,1766011890444,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946102,1766011890454,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.454",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946103,1766011890463,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946104,1766011890473,"fUSD",-153.0,0.00033994,2,"2025-12-17T22:51:30.473",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946105,1766011890483,"fUSD",-161.34,0.00034,7,"2025-12-17T22:51:30.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946106,1766011890493,"fUSD",-1398.0,0.00034011,2,"2025-12-17T22:51:30.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946107,1766011890503,"fUSD",-1398.0,0.00034011,2,"2025-12-17T22:51:30.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946108,1766011890512,"fUSD",-1398.0,0.00034011,2,"2025-12-17T22:51:30.512",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946109,1766011890521,"fUSD",-1398.0,0.00034011,2,"2025-12-17T22:51:30.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946110,1766011890530,"fUSD",-1398.0,0.00034011,2,"2025-12-17T22:51:30.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946111,1766011890539,"fUSD",-1398.0,0.00034011,2,"2025-12-17T22:51:30.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946112,1766011890548,"fUSD",-1398.0,0.00034011,2,"2025-12-17T22:51:30.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946113,1766011890557,"fUSD",-1398.0,0.00034011,2,"2025-12-17T22:51:30.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946114,1766011890566,"fUSD",-1398.0,0.00034011,2,"2025-12-17T22:51:30.566",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946115,1766011890576,"fUSD",-1398.0,0.00034011,2,"2025-12-17T22:51:30.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946116,1766011890586,"fUSD",-1398.0,0.00034011,2,"2025-12-17T22:51:30.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946117,1766011890595,"fUSD",-1398.0,0.00034011,2,"2025-12-17T22:51:30.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946118,1766011890604,"fUSD",-152.0,0.0003402,5,"2025-12-17T22:51:30.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946119,1766011890613,"fUSD",-1262.77,0.00034327,30,"2025-12-17T22:51:30.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946120,1766011890623,"fUSD",-314.82,0.000345,30,"2025-12-17T22:51:30.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946121,1766011890632,"fUSD",-612.0,0.00034587,2,"2025-12-17T22:51:30.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946122,1766011890641,"fUSD",-1607.0,0.00034587,2,"2025-12-17T22:51:30.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946123,1766011890650,"fUSD",-1323.104,0.00034587,2,"2025-12-17T22:51:30.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946124,1766011890660,"fUSD",-564.0,0.00034587,2,"2025-12-17T22:51:30.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946125,1766011890670,"fUSD",-1261.0,0.00034587,2,"2025-12-17T22:51:30.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946126,1766011890679,"fUSD",-1197.0,0.00034587,2,"2025-12-17T22:51:30.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946127,1766011890689,"fUSD",-911.0,0.00034587,2,"2025-12-17T22:51:30.689",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946128,1766011890699,"fUSD",-2427.0,0.00034587,2,"2025-12-17T22:51:30.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946129,1766011890708,"fUSD",-658.77,0.00034719,2,"2025-12-17T22:51:30.708",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946130,1766011890718,"fUSD",-314.01,0.000348,2,"2025-12-17T22:51:30.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946131,1766011890904,"fUSD",-150.0,0.00034812,30,"2025-12-17T22:51:30.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946132,1766011890914,"fUSD",-328.15539643,0.00034812,30,"2025-12-17T22:51:30.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946133,1766011890924,"fUSD",-150.0,0.00034812,30,"2025-12-17T22:51:30.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946134,1766011890933,"fUSD",-221.13927911,0.00034812,30,"2025-12-17T22:51:30.933",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946135,1766011890943,"fUSD",-150.0,0.00034812,30,"2025-12-17T22:51:30.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946136,1766011890952,"fUSD",-1128.96749195,0.00034812,30,"2025-12-17T22:51:30.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946137,1766011890961,"fUSD",-2000.0,0.0003488,120,"2025-12-17T22:51:30.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946138,1766011890970,"fUSD",-200.0,0.00034947,2,"2025-12-17T22:51:30.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946139,1766011890983,"fUSD",-200.0,0.00034947,2,"2025-12-17T22:51:30.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946140,1766011890992,"fUSD",-200.0,0.00034947,2,"2025-12-17T22:51:30.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946141,1766011891001,"fUSD",-200.0,0.00034947,2,"2025-12-17T22:51:31.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946142,1766011891010,"fUSD",-200.0,0.00034947,2,"2025-12-17T22:51:31.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946143,1766011891019,"fUSD",-200.0,0.00034947,2,"2025-12-17T22:51:31.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946144,1766011891029,"fUSD",-200.0,0.00034947,2,"2025-12-17T22:51:31.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946145,1766011891038,"fUSD",-200.0,0.00034947,2,"2025-12-17T22:51:31.038",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946146,1766011891048,"fUSD",-200.0,0.00034947,2,"2025-12-17T22:51:31.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946147,1766011891057,"fUSD",-200.0,0.00034947,2,"2025-12-17T22:51:31.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946148,1766011891067,"fUSD",-3000.0,0.00035,30,"2025-12-17T22:51:31.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946149,1766011891080,"fUSD",-245.956769,0.00035,120,"2025-12-17T22:51:31.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946150,1766011891089,"fUSD",-150.0,0.00035,2,"2025-12-17T22:51:31.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946151,1766011891099,"fUSD",-5025.96328415,0.00035,10,"2025-12-17T22:51:31.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946152,1766011891108,"fUSD",-5085.33470218,0.00035,11,"2025-12-17T22:51:31.108",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946153,1766011891118,"fUSD",-150.0,0.00035041,2,"2025-12-17T22:51:31.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946154,1766011891128,"fUSD",-283.83,0.000351,30,"2025-12-17T22:51:31.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946155,1766011891138,"fUSD",-11524.89,0.000352,14,"2025-12-17T22:51:31.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946156,1766011891147,"fUSD",-498.91187858,0.00035315,2,"2025-12-17T22:51:31.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946157,1766011891157,"fUSD",-358.78,0.00035439,2,"2025-12-17T22:51:31.157",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946158,1766011891167,"fUSD",-2000.0,0.000355,2,"2025-12-17T22:51:31.167",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946159,1766011891176,"fUSD",-343.56,0.00035616,41,"2025-12-17T22:51:31.176",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946160,1766011891185,"fUSD",-589.8,0.00035616,91,"2025-12-17T22:51:31.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946161,1766011891194,"fUSD",-354.0,0.00035616,85,"2025-12-17T22:51:31.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946162,1766011891203,"fUSD",-417.6,0.00035616,111,"2025-12-17T22:51:31.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946163,1766011891213,"fUSD",-597.3,0.00035616,34,"2025-12-17T22:51:31.213",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946164,1766011891222,"fUSD",-453.3,0.00035616,32,"2025-12-17T22:51:31.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946165,1766011891231,"fUSD",-417.3,0.00035616,77,"2025-12-17T22:51:31.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946166,1766011891240,"fUSD",-546.0,0.00035616,120,"2025-12-17T22:51:31.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946167,1766011891250,"fUSD",-310.79,0.00035616,2,"2025-12-17T22:51:31.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946168,1766011891259,"fUSD",-151.0,0.00035616,31,"2025-12-17T22:51:31.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946169,1766011891269,"fUSD",-151.0,0.00035616,31,"2025-12-17T22:51:31.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946170,1766011891278,"fUSD",-151.0,0.00035616,31,"2025-12-17T22:51:31.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946171,1766011891288,"fUSD",-152.0,0.00035617,6,"2025-12-17T22:51:31.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946172,1766011891297,"fUSD",-314.01,0.000357,2,"2025-12-17T22:51:31.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946173,1766011891307,"fUSD",-250.0,0.000358,30,"2025-12-17T22:51:31.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946174,1766011891317,"fUSD",-250.0,0.000358,30,"2025-12-17T22:51:31.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946175,1766011891327,"fUSD",-197.11865,0.00035888,30,"2025-12-17T22:51:31.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946176,1766011891337,"fUSD",-314.82,0.000359,30,"2025-12-17T22:51:31.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946177,1766011891347,"fUSD",-1000.0,0.00036,14,"2025-12-17T22:51:31.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946178,1766011891358,"fUSD",-11524.89,0.00036,14,"2025-12-17T22:51:31.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946179,1766011891368,"fUSD",-197.11865,0.00036088,30,"2025-12-17T22:51:31.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946180,1766011891377,"fUSD",-500.0,0.00036116,120,"2025-12-17T22:51:31.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946181,1766011891387,"fUSD",-2400.33,0.00036169,2,"2025-12-17T22:51:31.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946182,1766011891396,"fUSD",-2434.93,0.00036169,2,"2025-12-17T22:51:31.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946183,1766011891405,"fUSD",-197.11865,0.00036288,30,"2025-12-17T22:51:31.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946184,1766011891414,"fUSD",-197.11865,0.00036488,30,"2025-12-17T22:51:31.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946185,1766011891424,"fUSD",-314.01,0.000365,2,"2025-12-17T22:51:31.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946186,1766011891433,"fUSD",-517.37161808,0.00036684,2,"2025-12-17T22:51:31.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946187,1766011891443,"fUSD",-197.11865,0.00036688,30,"2025-12-17T22:51:31.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946188,1766011891452,"fUSD",-314.82,0.000368,30,"2025-12-17T22:51:31.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946189,1766011891461,"fUSD",-657.0621,0.00036888,7,"2025-12-17T22:51:31.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946190,1766011891470,"fUSD",-197.11865,0.00036888,30,"2025-12-17T22:51:31.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946191,1766011891480,"fUSD",-1078.56,0.00036999,120,"2025-12-17T22:51:31.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946192,1766011891490,"fUSD",-3000.0,0.00037,30,"2025-12-17T22:51:31.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946193,1766011891499,"fUSD",-3000.0,0.00037,30,"2025-12-17T22:51:31.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946194,1766011891508,"fUSD",-3000.0,0.00037,30,"2025-12-17T22:51:31.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946195,1766011891517,"fUSD",-3000.0,0.00037,30,"2025-12-17T22:51:31.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946196,1766011891526,"fUSD",-3622.0,0.00037,30,"2025-12-17T22:51:31.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946197,1766011891535,"fUSD",-197.11865,0.00037088,30,"2025-12-17T22:51:31.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946198,1766011891544,"fUSD",-3455.334,0.00037174,47,"2025-12-17T22:51:31.544",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946199,1766011891554,"fUSD",-177.419,0.00037174,47,"2025-12-17T22:51:31.554",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946200,1766011891563,"fUSD",-152.0,0.00037215,7,"2025-12-17T22:51:31.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946201,1766011891573,"fUSD",-197.11865,0.00037288,30,"2025-12-17T22:51:31.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946202,1766011891583,"fUSD",-500.0,0.00037356,14,"2025-12-17T22:51:31.583",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946203,1766011891592,"fUSD",-700.0,0.00037356,14,"2025-12-17T22:51:31.592",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946204,1766011891602,"fUSD",-600.0,0.00037356,14,"2025-12-17T22:51:31.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946205,1766011891611,"fUSD",-314.08,0.000374,14,"2025-12-17T22:51:31.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946206,1766011891620,"fUSD",-798.88,0.000374,14,"2025-12-17T22:51:31.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946207,1766011891629,"fUSD",-197.11865,0.00037488,30,"2025-12-17T22:51:31.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946208,1766011891639,"fUSD",-150.0,0.00037531,30,"2025-12-17T22:51:31.639",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946209,1766011891648,"fUSD",-348.09046142,0.00037531,30,"2025-12-17T22:51:31.648",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946210,1766011891658,"fUSD",-150.0,0.00037531,30,"2025-12-17T22:51:31.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946211,1766011891667,"fUSD",-236.61267061,0.00037531,30,"2025-12-17T22:51:31.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946212,1766011891676,"fUSD",-150.0,0.00037531,30,"2025-12-17T22:51:31.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946213,1766011891686,"fUSD",-1182.28969696,0.00037531,30,"2025-12-17T22:51:31.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946214,1766011891695,"fUSD",-609.994,0.00037587,2,"2025-12-17T22:51:31.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946215,1766011891705,"fUSD",-564.0,0.00037587,2,"2025-12-17T22:51:31.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946216,1766011891714,"fUSD",-1261.0,0.00037587,2,"2025-12-17T22:51:31.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946217,1766011891723,"fUSD",-1197.0,0.00037587,2,"2025-12-17T22:51:31.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946218,1766011891732,"fUSD",-911.0,0.00037587,2,"2025-12-17T22:51:31.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946219,1766011891742,"fUSD",-2427.0,0.00037587,2,"2025-12-17T22:51:31.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946220,1766011891751,"fUSD",-197.11865,0.00037688,30,"2025-12-17T22:51:31.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946221,1766011891760,"fUSD",-5476.0,0.000378,117,"2025-12-17T22:51:31.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946222,1766011891770,"fUSD",-209.75298951,0.00037836,30,"2025-12-17T22:51:31.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946223,1766011891779,"fUSD",-961.64,0.00037837,2,"2025-12-17T22:51:31.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946224,1766011891788,"fUSD",-480.88,0.00037837,2,"2025-12-17T22:51:31.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946225,1766011891797,"fUSD",-197.11865,0.00037888,30,"2025-12-17T22:51:31.797",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946226,1766011891806,"fUSD",-137356.14432959,0.00038,2,"2025-12-17T22:51:31.806",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946227,1766011891815,"fUSD",-11524.89,0.00038,14,"2025-12-17T22:51:31.815",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946228,1766011891824,"fUSD",-10103.5126298,0.00038,2,"2025-12-17T22:51:31.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946229,1766011891834,"fUSD",-536.51436795,0.00038053,2,"2025-12-17T22:51:31.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946230,1766011891843,"fUSD",-197.11865,0.00038088,30,"2025-12-17T22:51:31.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946231,1766011891852,"fUSD",-700.0,0.00038178,14,"2025-12-17T22:51:31.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946232,1766011891861,"fUSD",-600.0,0.00038178,14,"2025-12-17T22:51:31.861",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946233,1766011891870,"fUSD",-197.11865,0.00038288,30,"2025-12-17T22:51:31.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946234,1766011891879,"fUSD",-500.0,0.00038355,41,"2025-12-17T22:51:31.879",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946235,1766011891888,"fUSD",-1000.0,0.00038355,41,"2025-12-17T22:51:31.888",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946236,1766011891899,"fUSD",-151.0,0.00038355,41,"2025-12-17T22:51:31.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946237,1766011891912,"fUSD",-500.0,0.00038355,59,"2025-12-17T22:51:31.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946238,1766011891929,"fUSD",-1500.0,0.00038355,41,"2025-12-17T22:51:31.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946239,1766011891948,"fUSD",-1000.0,0.00038355,59,"2025-12-17T22:51:31.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946240,1766011891969,"fUSD",-151.0,0.00038355,59,"2025-12-17T22:51:31.969",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946241,1766011891991,"fUSD",-1500.0,0.00038355,59,"2025-12-17T22:51:31.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946242,1766011892002,"fUSD",-599.60298507,0.00038355,41,"2025-12-17T22:51:32.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946243,1766011892011,"fUSD",-621.78829552,0.00038355,59,"2025-12-17T22:51:32.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946244,1766011892022,"fUSD",-500.0,0.00038355,41,"2025-12-17T22:51:32.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946245,1766011892031,"fUSD",-500.0,0.00038355,59,"2025-12-17T22:51:32.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946246,1766011892040,"fUSD",-276.35954289,0.00038355,41,"2025-12-17T22:51:32.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946247,1766011892049,"fUSD",-500.0,0.00038355,41,"2025-12-17T22:51:32.049",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946248,1766011892058,"fUSD",-500.0,0.00038355,59,"2025-12-17T22:51:32.058",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946249,1766011892068,"fUSD",-500.0,0.00038355,41,"2025-12-17T22:51:32.068",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946250,1766011892081,"fUSD",-500.0,0.00038355,41,"2025-12-17T22:51:32.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946251,1766011892090,"fUSD",-500.0,0.00038355,59,"2025-12-17T22:51:32.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946252,1766011892099,"fUSD",-500.0,0.00038355,59,"2025-12-17T22:51:32.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946253,1766011892109,"fUSD",-500.0,0.00038355,41,"2025-12-17T22:51:32.109",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946254,1766011892118,"fUSD",-500.0,0.00038355,59,"2025-12-17T22:51:32.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946255,1766011892127,"fUSD",-2345.0,0.00038355,41,"2025-12-17T22:51:32.127",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946256,1766011892136,"fUSD",-2345.0,0.00038355,59,"2025-12-17T22:51:32.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946257,1766011892146,"fUSD",-2000.0,0.00038355,41,"2025-12-17T22:51:32.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946258,1766011892156,"fUSD",-496.47127164,0.00038355,41,"2025-12-17T22:51:32.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946259,1766011892165,"fUSD",-514.84070869,0.00038355,59,"2025-12-17T22:51:32.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946260,1766011892174,"fUSD",-2000.0,0.00038355,59,"2025-12-17T22:51:32.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946261,1766011892184,"fUSD",-151.0,0.00038355,41,"2025-12-17T22:51:32.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946262,1766011892193,"fUSD",-151.0,0.00038355,59,"2025-12-17T22:51:32.193",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946263,1766011892202,"fUSD",-250.0,0.00038355,41,"2025-12-17T22:51:32.202",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946264,1766011892211,"fUSD",-250.0,0.00038355,59,"2025-12-17T22:51:32.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946265,1766011892220,"fUSD",-1000.0,0.00038355,41,"2025-12-17T22:51:32.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946266,1766011892230,"fUSD",-1000.0,0.00038355,59,"2025-12-17T22:51:32.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946267,1766011892239,"fUSD",-250.0,0.00038355,41,"2025-12-17T22:51:32.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946268,1766011892248,"fUSD",-250.0,0.00038355,59,"2025-12-17T22:51:32.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946269,1766011892258,"fUSD",-151.0,0.00038355,41,"2025-12-17T22:51:32.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946270,1766011892267,"fUSD",-151.0,0.00038355,59,"2025-12-17T22:51:32.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946271,1766011892277,"fUSD",-5479.05,0.00038356,120,"2025-12-17T22:51:32.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946272,1766011892287,"fUSD",-300.0,0.00038446,2,"2025-12-17T22:51:32.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946273,1766011892296,"fUSD",-197.11865,0.00038488,30,"2025-12-17T22:51:32.296",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946274,1766011892305,"fUSD",-150.0,0.00038544,2,"2025-12-17T22:51:32.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946275,1766011892314,"fUSD",-500.0,0.00038687,30,"2025-12-17T22:51:32.314",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946276,1766011892324,"fUSD",-1000.0,0.00038687,30,"2025-12-17T22:51:32.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946277,1766011892335,"fUSD",-151.0,0.00038687,30,"2025-12-17T22:51:32.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946278,1766011892344,"fUSD",-1500.0,0.00038687,30,"2025-12-17T22:51:32.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946279,1766011892353,"fUSD",-578.20924308,0.00038687,30,"2025-12-17T22:51:32.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946280,1766011892363,"fUSD",-500.0,0.00038687,30,"2025-12-17T22:51:32.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946281,1766011892372,"fUSD",-151.0,0.00038687,30,"2025-12-17T22:51:32.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946282,1766011892381,"fUSD",-500.0,0.00038687,30,"2025-12-17T22:51:32.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946283,1766011892391,"fUSD",-500.0,0.00038687,30,"2025-12-17T22:51:32.391",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946284,1766011892400,"fUSD",-500.0,0.00038687,30,"2025-12-17T22:51:32.400",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946285,1766011892410,"fUSD",-500.0,0.00038687,30,"2025-12-17T22:51:32.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946286,1766011892419,"fUSD",-2345.0,0.00038687,30,"2025-12-17T22:51:32.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946287,1766011892429,"fUSD",-2000.0,0.00038687,30,"2025-12-17T22:51:32.429",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946288,1766011892438,"fUSD",-478.75725327,0.00038687,30,"2025-12-17T22:51:32.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946289,1766011892447,"fUSD",-151.0,0.00038687,30,"2025-12-17T22:51:32.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946290,1766011892457,"fUSD",-250.0,0.00038687,30,"2025-12-17T22:51:32.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946291,1766011892466,"fUSD",-1000.0,0.00038687,30,"2025-12-17T22:51:32.466",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946292,1766011892475,"fUSD",-250.0,0.00038687,30,"2025-12-17T22:51:32.475",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946293,1766011892484,"fUSD",-151.0,0.00038687,30,"2025-12-17T22:51:32.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946294,1766011892494,"fUSD",-197.11865,0.00038688,30,"2025-12-17T22:51:32.494",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946295,1766011892503,"fUSD",-1615.83087247,0.000388,120,"2025-12-17T22:51:32.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946296,1766011892512,"fUSD",-30777.41,0.000388,120,"2025-12-17T22:51:32.512",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946297,1766011892521,"fUSD",-152.0,0.00038812,8,"2025-12-17T22:51:32.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946298,1766011892531,"fUSD",-741.0,0.000389,2,"2025-12-17T22:51:32.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946299,1766011892540,"fUSD",-314.08,0.000389,14,"2025-12-17T22:51:32.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946300,1766011892549,"fUSD",-798.88,0.000389,14,"2025-12-17T22:51:32.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946301,1766011892558,"fUSD",-713.30321345,0.000389,2,"2025-12-17T22:51:32.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946302,1766011892568,"fUSD",-11480.45,0.00038904,2,"2025-12-17T22:51:32.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946303,1766011892578,"fUSD",-500.0,0.00038909,30,"2025-12-17T22:51:32.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946304,1766011892587,"fUSD",-1000.0,0.00038909,30,"2025-12-17T22:51:32.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946305,1766011892597,"fUSD",-151.0,0.00038909,30,"2025-12-17T22:51:32.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946306,1766011892611,"fUSD",-1500.0,0.00038909,30,"2025-12-17T22:51:32.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946307,1766011892620,"fUSD",-557.5788265,0.00038909,30,"2025-12-17T22:51:32.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946308,1766011892630,"fUSD",-557.5788265,0.00038909,30,"2025-12-17T22:51:32.630",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946309,1766011892640,"fUSD",-500.0,0.00038909,30,"2025-12-17T22:51:32.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946310,1766011892650,"fUSD",-151.0,0.00038909,30,"2025-12-17T22:51:32.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946311,1766011892660,"fUSD",-500.0,0.00038909,30,"2025-12-17T22:51:32.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946312,1766011892670,"fUSD",-500.0,0.00038909,30,"2025-12-17T22:51:32.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946313,1766011892680,"fUSD",-500.0,0.00038909,30,"2025-12-17T22:51:32.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946314,1766011892690,"fUSD",-500.0,0.00038909,30,"2025-12-17T22:51:32.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946315,1766011892700,"fUSD",-2345.0,0.00038909,30,"2025-12-17T22:51:32.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946316,1766011892710,"fUSD",-2000.0,0.00038909,30,"2025-12-17T22:51:32.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946317,1766011892719,"fUSD",-461.67526834,0.00038909,30,"2025-12-17T22:51:32.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946318,1766011892729,"fUSD",-151.0,0.00038909,30,"2025-12-17T22:51:32.729",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946319,1766011892738,"fUSD",-250.0,0.00038909,30,"2025-12-17T22:51:32.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946320,1766011892748,"fUSD",-1000.0,0.00038909,30,"2025-12-17T22:51:32.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946321,1766011892758,"fUSD",-250.0,0.00038909,30,"2025-12-17T22:51:32.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946322,1766011892767,"fUSD",-151.0,0.00038909,30,"2025-12-17T22:51:32.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946323,1766011892777,"fUSD",-151.0,0.00038997,14,"2025-12-17T22:51:32.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946324,1766011892787,"fUSD",-151.0,0.00038997,14,"2025-12-17T22:51:32.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946325,1766011892797,"fUSD",-151.0,0.00038997,14,"2025-12-17T22:51:32.797",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946326,1766011892806,"fUSD",-151.0,0.00038997,14,"2025-12-17T22:51:32.806",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946327,1766011892816,"fUSD",-151.0,0.00038997,14,"2025-12-17T22:51:32.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946328,1766011892826,"fUSD",-151.0,0.00038997,14,"2025-12-17T22:51:32.826",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946329,1766011892836,"fUSD",-151.0,0.00038997,14,"2025-12-17T22:51:32.836",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946330,1766011892845,"fUSD",-266.01363219,0.00038997,14,"2025-12-17T22:51:32.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946331,1766011892855,"fUSD",-500.0,0.00038998,30,"2025-12-17T22:51:32.855",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946332,1766011892865,"fUSD",-1000.0,0.00038998,30,"2025-12-17T22:51:32.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946333,1766011892874,"fUSD",-151.0,0.00038998,30,"2025-12-17T22:51:32.874",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946334,1766011892884,"fUSD",-1500.0,0.00038998,30,"2025-12-17T22:51:32.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946335,1766011892893,"fUSD",-537.6845,0.00038998,30,"2025-12-17T22:51:32.893",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946336,1766011893314,"fUSD",-537.6845,0.00038998,30,"2025-12-17T22:51:33.314",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946337,1766011893338,"fUSD",-500.0,0.00038998,30,"2025-12-17T22:51:33.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946338,1766011893347,"fUSD",-151.0,0.00038998,30,"2025-12-17T22:51:33.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946339,1766011893357,"fUSD",-500.0,0.00038998,30,"2025-12-17T22:51:33.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946340,1766011893366,"fUSD",-500.0,0.00038998,30,"2025-12-17T22:51:33.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946341,1766011893376,"fUSD",-500.0,0.00038998,30,"2025-12-17T22:51:33.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946342,1766011893384,"fUSD",-500.0,0.00038998,30,"2025-12-17T22:51:33.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946343,1766011893394,"fUSD",-2345.0,0.00038998,30,"2025-12-17T22:51:33.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946344,1766011893404,"fUSD",-2000.0,0.00038998,30,"2025-12-17T22:51:33.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946345,1766011893413,"fUSD",-445.202766,0.00038998,30,"2025-12-17T22:51:33.413",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946346,1766011893423,"fUSD",-151.0,0.00038998,30,"2025-12-17T22:51:33.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946347,1766011893432,"fUSD",-250.0,0.00038998,30,"2025-12-17T22:51:33.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946348,1766011893441,"fUSD",-1000.0,0.00038998,30,"2025-12-17T22:51:33.441",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946349,1766011893450,"fUSD",-250.0,0.00038998,30,"2025-12-17T22:51:33.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946350,1766011893459,"fUSD",-151.0,0.00038998,30,"2025-12-17T22:51:33.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946351,1766011893468,"fUSD",-1078.56,0.00038999,120,"2025-12-17T22:51:33.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946352,1766011893477,"fUSD",-1078.56,0.00038999,120,"2025-12-17T22:51:33.477",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946353,1766011893486,"fUSD",-1078.56,0.00038999,120,"2025-12-17T22:51:33.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946354,1766011893496,"fUSD",-1078.56,0.00038999,120,"2025-12-17T22:51:33.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946355,1766011893505,"fUSD",-1078.69816268,0.00038999,120,"2025-12-17T22:51:33.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946356,1766011893515,"fUSD",-160.0,0.00038999,30,"2025-12-17T22:51:33.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946357,1766011893524,"fUSD",-9000.0,0.00038999,30,"2025-12-17T22:51:33.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946358,1766011893534,"fUSD",-500.0,0.00038999,30,"2025-12-17T22:51:33.534",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946359,1766011893544,"fUSD",-541.82744991,0.00038999,30,"2025-12-17T22:51:33.544",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946360,1766011893554,"fUSD",-1000.0,0.00038999,30,"2025-12-17T22:51:33.554",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946361,1766011893564,"fUSD",-151.0,0.00038999,30,"2025-12-17T22:51:33.564",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946362,1766011893573,"fUSD",-165.25560743,0.00038999,31,"2025-12-17T22:51:33.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946363,1766011893583,"fUSD",-9000.0,0.00038999,30,"2025-12-17T22:51:33.583",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946364,1766011893593,"fUSD",-500.0,0.00038999,31,"2025-12-17T22:51:33.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946365,1766011893603,"fUSD",-1500.0,0.00038999,30,"2025-12-17T22:51:33.603",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946366,1766011893612,"fUSD",-1000.0,0.00038999,31,"2025-12-17T22:51:33.612",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946367,1766011893622,"fUSD",-151.0,0.00038999,31,"2025-12-17T22:51:33.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946368,1766011893631,"fUSD",-9000.0,0.00038999,30,"2025-12-17T22:51:33.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946369,1766011893641,"fUSD",-1500.0,0.00038999,31,"2025-12-17T22:51:33.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946370,1766011893651,"fUSD",-151.0,0.00038999,30,"2025-12-17T22:51:33.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946371,1766011893660,"fUSD",-9000.0,0.00038999,30,"2025-12-17T22:51:33.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946372,1766011893670,"fUSD",-151.0,0.00038999,31,"2025-12-17T22:51:33.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946373,1766011893679,"fUSD",-9000.0,0.00038999,30,"2025-12-17T22:51:33.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946374,1766011893688,"fUSD",-9000.0,0.00038999,30,"2025-12-17T22:51:33.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946375,1766011893698,"fUSD",-9000.0,0.00038999,30,"2025-12-17T22:51:33.698",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946376,1766011893707,"fUSD",-500.0,0.00038999,30,"2025-12-17T22:51:33.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946377,1766011893718,"fUSD",-1000.0,0.00038999,30,"2025-12-17T22:51:33.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946378,1766011893727,"fUSD",-518.5,0.00038999,31,"2025-12-17T22:51:33.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946379,1766011893736,"fUSD",-500.0,0.00038999,30,"2025-12-17T22:51:33.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946380,1766011893745,"fUSD",-1442.79644014,0.00038999,30,"2025-12-17T22:51:33.745",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946381,1766011893755,"fUSD",-500.0,0.00038999,30,"2025-12-17T22:51:33.755",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946382,1766011893764,"fUSD",-518.5,0.00038999,31,"2025-12-17T22:51:33.764",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946383,1766011893773,"fUSD",-500.0,0.00038999,31,"2025-12-17T22:51:33.773",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946384,1766011893783,"fUSD",-151.0,0.00038999,30,"2025-12-17T22:51:33.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946385,1766011893792,"fUSD",-151.0,0.00038999,31,"2025-12-17T22:51:33.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946386,1766011893802,"fUSD",-500.0,0.00038999,30,"2025-12-17T22:51:33.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946387,1766011893811,"fUSD",-500.0,0.00038999,30,"2025-12-17T22:51:33.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946388,1766011893820,"fUSD",-500.0,0.00038999,31,"2025-12-17T22:51:33.820",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946389,1766011893830,"fUSD",-500.0,0.00038999,30,"2025-12-17T22:51:33.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946390,1766011893839,"fUSD",-500.0,0.00038999,31,"2025-12-17T22:51:33.839",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946391,1766011893849,"fUSD",-500.0,0.00038999,31,"2025-12-17T22:51:33.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946392,1766011893859,"fUSD",-500.0,0.00038999,30,"2025-12-17T22:51:33.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946393,1766011893871,"fUSD",-500.0,0.00038999,31,"2025-12-17T22:51:33.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946394,1766011893881,"fUSD",-2345.0,0.00038999,30,"2025-12-17T22:51:33.881",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946395,1766011893892,"fUSD",-2345.0,0.00038999,31,"2025-12-17T22:51:33.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946396,1766011893903,"fUSD",-2000.0,0.00038999,30,"2025-12-17T22:51:33.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946397,1766011893914,"fUSD",-414.0,0.00038999,30,"2025-12-17T22:51:33.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946398,1766011893927,"fUSD",-2000.0,0.00038999,31,"2025-12-17T22:51:33.927",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946399,1766011893937,"fUSD",-429.318,0.00038999,31,"2025-12-17T22:51:33.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946400,1766011893947,"fUSD",-151.0,0.00038999,30,"2025-12-17T22:51:33.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946401,1766011893957,"fUSD",-151.0,0.00038999,31,"2025-12-17T22:51:33.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946402,1766011893967,"fUSD",-250.0,0.00038999,30,"2025-12-17T22:51:33.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946403,1766011893976,"fUSD",-250.0,0.00038999,31,"2025-12-17T22:51:33.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946404,1766011893985,"fUSD",-1000.0,0.00038999,30,"2025-12-17T22:51:33.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946405,1766011893995,"fUSD",-1000.0,0.00038999,31,"2025-12-17T22:51:33.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946406,1766011894006,"fUSD",-250.0,0.00038999,30,"2025-12-17T22:51:34.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946407,1766011894015,"fUSD",-250.0,0.00038999,31,"2025-12-17T22:51:34.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946408,1766011894025,"fUSD",-151.0,0.00038999,30,"2025-12-17T22:51:34.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946409,1766011894035,"fUSD",-151.0,0.00038999,31,"2025-12-17T22:51:34.035",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946410,1766011894046,"fUSD",-700.0,0.00039,14,"2025-12-17T22:51:34.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946411,1766011894056,"fUSD",-600.0,0.00039,14,"2025-12-17T22:51:34.056",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946412,1766011894066,"fUSD",-6987735.33867165,0.00039,2,"2025-12-17T22:51:34.066",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946413,1766011894080,"fUSD",-8940.6554327,0.00039,2,"2025-12-17T22:51:34.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946414,1766011894089,"fUSD",-863124.94844961,0.00039,2,"2025-12-17T22:51:34.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946415,1766011894099,"fUSD",-3549792.34435457,0.00039,2,"2025-12-17T22:51:34.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946416,1766011894108,"fUSD",-1663111.28715069,0.00039,2,"2025-12-17T22:51:34.108",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946417,1766011894118,"fUSD",-30529.79161801,0.00039,2,"2025-12-17T22:51:34.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946418,1766011894127,"fUSD",-7813.21174678,0.00039,30,"2025-12-17T22:51:34.127",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946419,1766011894136,"fUSD",-3705048.68178169,0.00039,2,"2025-12-17T22:51:34.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946420,1766011894147,"fUSD",-150.0,0.00039,2,"2025-12-17T22:51:34.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946421,1766011894156,"fUSD",-548.229915,0.00039,2,"2025-12-17T22:51:34.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946422,1766011894166,"fUSD",-250.0,0.00039,45,"2025-12-17T22:51:34.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946423,1766011894176,"fUSD",-6150.0,0.00039,120,"2025-12-17T22:51:34.176",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946424,1766011894185,"fUSD",-500.0,0.00039,14,"2025-12-17T22:51:34.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946425,1766011894194,"fUSD",-10013736.18071406,0.00039,2,"2025-12-17T22:51:34.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946426,1766011894203,"fUSD",-8030.55729718,0.00039,120,"2025-12-17T22:51:34.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946427,1766011894212,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946428,1766011894222,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946429,1766011894231,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946430,1766011894241,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946431,1766011894249,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946432,1766011894259,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946433,1766011894267,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946434,1766011894277,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946435,1766011894286,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946436,1766011894296,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.296",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946437,1766011894306,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946438,1766011894317,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946439,1766011894332,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946440,1766011894342,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.342",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946441,1766011894351,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946442,1766011894360,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946443,1766011894370,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946444,1766011894379,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946445,1766011894389,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.389",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946446,1766011894399,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946447,1766011894410,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946448,1766011894420,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946449,1766011894432,"fUSD",-250.0,0.00039,14,"2025-12-17T22:51:34.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946450,1766011894443,"fUSD",-282.8,0.00039,14,"2025-12-17T22:51:34.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946451,1766011894452,"fUSD",-150.0,0.00039,2,"2025-12-17T22:51:34.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946452,1766011894462,"fUSD",-3754.98343141,0.00039,2,"2025-12-17T22:51:34.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946453,1766011894471,"fUSD",-150.0,0.00039,2,"2025-12-17T22:51:34.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946454,1766011894480,"fUSD",-2881.00779891,0.00039,2,"2025-12-17T22:51:34.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946455,1766011894488,"fUSD",-150.0,0.00039,2,"2025-12-17T22:51:34.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946456,1766011894498,"fUSD",-10295.02875569,0.00039,2,"2025-12-17T22:51:34.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946457,1766011894508,"fUSD",-111085.05395839,0.00039,2,"2025-12-17T22:51:34.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946458,1766011894520,"fUSD",-111085.05395839,0.00039,2,"2025-12-17T22:51:34.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946459,1766011894530,"fUSD",-157.63541269,0.00039,2,"2025-12-17T22:51:34.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946460,1766011894540,"fUSD",-627.97472388,0.00039,2,"2025-12-17T22:51:34.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946461,1766011894549,"fUSD",-151.0,0.00039,6,"2025-12-17T22:51:34.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946462,1766011894557,"fUSD",-186.45,0.00039,39,"2025-12-17T22:51:34.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946463,1766011894567,"fUSD",-200.0,0.00039,17,"2025-12-17T22:51:34.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946464,1766011894576,"fUSD",-1008.62910078,0.00039,7,"2025-12-17T22:51:34.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946465,1766011894585,"fUSD",-404.90569232,0.00039025,30,"2025-12-17T22:51:34.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946466,1766011894595,"fUSD",-197.11865,0.00039088,30,"2025-12-17T22:51:34.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946467,1766011894604,"fUSD",-1262.77,0.00039162,120,"2025-12-17T22:51:34.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946468,1766011894613,"fUSD",-2000.0,0.000392,2,"2025-12-17T22:51:34.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946469,1766011894622,"fUSD",-197.11865,0.00039288,30,"2025-12-17T22:51:34.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946470,1766011894631,"fUSD",-556.36539957,0.00039422,2,"2025-12-17T22:51:34.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946471,1766011894640,"fUSD",-2000.0,0.00039452,120,"2025-12-17T22:51:34.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946472,1766011894650,"fUSD",-5479.05,0.00039452,120,"2025-12-17T22:51:34.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946473,1766011894662,"fUSD",-197.11865,0.00039488,30,"2025-12-17T22:51:34.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946474,1766011894671,"fUSD",-183.0,0.00039627,11,"2025-12-17T22:51:34.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946475,1766011894681,"fUSD",-1000.0,0.00039654,2,"2025-12-17T22:51:34.681",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946476,1766011894690,"fUSD",-197.11865,0.00039688,30,"2025-12-17T22:51:34.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946477,1766011894699,"fUSD",-502.06,0.000398,60,"2025-12-17T22:51:34.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946478,1766011894709,"fUSD",-150.33172126,0.000398,120,"2025-12-17T22:51:34.709",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946479,1766011894719,"fUSD",-700.0,0.00039822,14,"2025-12-17T22:51:34.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946480,1766011894730,"fUSD",-600.0,0.00039822,14,"2025-12-17T22:51:34.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946481,1766011894740,"fUSD",-7833.27066417,0.0003988,30,"2025-12-17T22:51:34.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946482,1766011894750,"fUSD",-197.11865,0.00039888,30,"2025-12-17T22:51:34.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946483,1766011894759,"fUSD",-314.08,0.000399,14,"2025-12-17T22:51:34.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946484,1766011894769,"fUSD",-798.88,0.000399,14,"2025-12-17T22:51:34.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946485,1766011894780,"fUSD",-265.52759356,0.000399,120,"2025-12-17T22:51:34.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946486,1766011894790,"fUSD",-80326.07722883,0.0003998,2,"2025-12-17T22:51:34.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946487,1766011894799,"fUSD",-2000.0,0.0003999,2,"2025-12-17T22:51:34.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946488,1766011894808,"fUSD",-2000.0,0.0003999,2,"2025-12-17T22:51:34.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946489,1766011894817,"fUSD",-2000.0,0.0003999,2,"2025-12-17T22:51:34.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946490,1766011894828,"fUSD",-2000.57,0.0003999,2,"2025-12-17T22:51:34.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946491,1766011894838,"fUSD",-8037.43651793,0.00039999,2,"2025-12-17T22:51:34.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946492,1766011894847,"fUSD",-392.01953306,0.00039999,15,"2025-12-17T22:51:34.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946493,1766011894858,"fUSD",-384.0046047,0.00039999,31,"2025-12-17T22:51:34.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946494,1766011894867,"fUSD",-449.97813232,0.00039999,7,"2025-12-17T22:51:34.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946495,1766011894876,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:34.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946496,1766011894886,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:34.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946497,1766011894895,"fUSD",-431.73876797,0.00039999,31,"2025-12-17T22:51:34.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946498,1766011894903,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:34.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946499,1766011894913,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:34.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946500,1766011894922,"fUSD",-634.17338021,0.00039999,31,"2025-12-17T22:51:34.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946501,1766011894932,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:34.932",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946502,1766011894942,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:34.942",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946503,1766011894951,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:34.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946504,1766011894960,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:34.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946505,1766011894970,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:34.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946506,1766011894978,"fUSD",-331.33518828,0.00039999,31,"2025-12-17T22:51:34.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946507,1766011894988,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:34.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946508,1766011894997,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:34.997",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946509,1766011895006,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946510,1766011895015,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946511,1766011895025,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946512,1766011895036,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946513,1766011895046,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946514,1766011895063,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.063",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946515,1766011895083,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946516,1766011895102,"fUSD",-370.74949394,0.00039999,31,"2025-12-17T22:51:35.102",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946517,1766011895118,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946518,1766011895128,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946519,1766011895137,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.137",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946520,1766011895146,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946521,1766011895155,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946522,1766011895165,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946523,1766011895174,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946524,1766011895183,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946525,1766011895192,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.192",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946526,1766011895201,"fUSD",-347.85622483,0.00039999,31,"2025-12-17T22:51:35.201",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946527,1766011895210,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946528,1766011895219,"fUSD",-196.23781251,0.00039999,31,"2025-12-17T22:51:35.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946529,1766011895229,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.229",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946530,1766011895238,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.238",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946531,1766011895247,"fUSD",-500.0,0.00039999,31,"2025-12-17T22:51:35.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946532,1766011895257,"fUSD",-50000.0,0.0004,40,"2025-12-17T22:51:35.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946533,1766011895266,"fUSD",-5000.0,0.0004,3,"2025-12-17T22:51:35.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946534,1766011895275,"fUSD",-387.23655672,0.0004,2,"2025-12-17T22:51:35.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946535,1766011895284,"fUSD",-1547.53780402,0.0004,2,"2025-12-17T22:51:35.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946536,1766011895293,"fUSD",-217.02804088,0.0004,2,"2025-12-17T22:51:35.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946537,1766011895302,"fUSD",-526.0,0.0004,2,"2025-12-17T22:51:35.302",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946538,1766011895311,"fUSD",-312.2847244,0.0004,2,"2025-12-17T22:51:35.311",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946539,1766011895320,"fUSD",-10604.18367174,0.0004,2,"2025-12-17T22:51:35.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946540,1766011895330,"fUSD",-200.08732529,0.0004,2,"2025-12-17T22:51:35.330",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946541,1766011895339,"fUSD",-2858.56737027,0.0004,5,"2025-12-17T22:51:35.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946542,1766011895348,"fUSD",-6672.32,0.0004,7,"2025-12-17T22:51:35.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946543,1766011895357,"fUSD",-6000.0,0.0004,120,"2025-12-17T22:51:35.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946544,1766011895366,"fUSD",-542.36452362,0.0004,30,"2025-12-17T22:51:35.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946545,1766011895375,"fUSD",-2749.64162146,0.0004,30,"2025-12-17T22:51:35.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946546,1766011895383,"fUSD",-200.0,0.0004,120,"2025-12-17T22:51:35.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946547,1766011895392,"fUSD",-178.45354676,0.0004,120,"2025-12-17T22:51:35.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946548,1766011895401,"fUSD",-562.24985977,0.0004,120,"2025-12-17T22:51:35.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946549,1766011895410,"fUSD",-5128.82475973,0.0004,120,"2025-12-17T22:51:35.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946550,1766011895419,"fUSD",-7243.37056493,0.0004,120,"2025-12-17T22:51:35.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946551,1766011895428,"fUSD",-150.76534601,0.0004,120,"2025-12-17T22:51:35.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946552,1766011895437,"fUSD",-2013.11,0.0004,60,"2025-12-17T22:51:35.437",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946553,1766011895446,"fUSD",-2000.0,0.0004,120,"2025-12-17T22:51:35.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946554,1766011895455,"fUSD",-5000.0,0.0004,120,"2025-12-17T22:51:35.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946555,1766011895464,"fUSD",-159.42,0.0004,120,"2025-12-17T22:51:35.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946556,1766011895474,"fUSD",-623.0,0.0004,30,"2025-12-17T22:51:35.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946557,1766011895483,"fUSD",-17246.58264004,0.0004,8,"2025-12-17T22:51:35.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946558,1766011895492,"fUSD",-250.0,0.0004,45,"2025-12-17T22:51:35.492",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946559,1766011895501,"fUSD",-1016.20802,0.0004,120,"2025-12-17T22:51:35.501",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946560,1766011895510,"fUSD",-4007.0,0.0004,10,"2025-12-17T22:51:35.510",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946561,1766011895523,"fUSD",-535.12934,0.0004,120,"2025-12-17T22:51:35.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946562,1766011895532,"fUSD",-399.58714971,0.0004,7,"2025-12-17T22:51:35.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946563,1766011895541,"fUSD",-754.68110727,0.0004,120,"2025-12-17T22:51:35.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946564,1766011895550,"fUSD",-420.50608656,0.0004,7,"2025-12-17T22:51:35.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946565,1766011895559,"fUSD",-975.96697381,0.0004,7,"2025-12-17T22:51:35.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946566,1766011895569,"fUSD",-1999.999999,0.0004,120,"2025-12-17T22:51:35.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946567,1766011895578,"fUSD",-500.0,0.0004,7,"2025-12-17T22:51:35.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946568,1766011895587,"fUSD",-4219.45810655,0.0004,60,"2025-12-17T22:51:35.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946569,1766011895596,"fUSD",-150.0,0.0004,90,"2025-12-17T22:51:35.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946570,1766011895605,"fUSD",-34417.76361261,0.0004,2,"2025-12-17T22:51:35.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946571,1766011895614,"fUSD",-50049.11522616,0.0004,15,"2025-12-17T22:51:35.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946572,1766011895624,"fUSD",-314.01,0.0004,30,"2025-12-17T22:51:35.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946573,1766011895633,"fUSD",-219.5640753,0.0004,7,"2025-12-17T22:51:35.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946574,1766011895647,"fUSD",-5996.15569336,0.0004,120,"2025-12-17T22:51:35.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946575,1766011895656,"fUSD",-5031.23333838,0.0004,12,"2025-12-17T22:51:35.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946576,1766011895666,"fUSD",-1390.57454281,0.0004,2,"2025-12-17T22:51:35.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946577,1766011895676,"fUSD",-219.41,0.0004,120,"2025-12-17T22:51:35.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946578,1766011895684,"fUSD",-12499.99,0.0004,120,"2025-12-17T22:51:35.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946579,1766011895694,"fUSD",-764.03204298,0.0004,10,"2025-12-17T22:51:35.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946580,1766011895703,"fUSD",-636.15,0.0004,120,"2025-12-17T22:51:35.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946581,1766011895713,"fUSD",-154.02,0.0004,120,"2025-12-17T22:51:35.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946582,1766011895722,"fUSD",-335.46,0.0004,120,"2025-12-17T22:51:35.722",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946583,1766011895731,"fUSD",-282.08,0.0004,120,"2025-12-17T22:51:35.731",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946584,1766011895740,"fUSD",-234.0,0.0004,14,"2025-12-17T22:51:35.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946585,1766011895750,"fUSD",-1008.0,0.0004,30,"2025-12-17T22:51:35.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946586,1766011895760,"fUSD",-151.0,0.0004,66,"2025-12-17T22:51:35.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946587,1766011895769,"fUSD",-151.0,0.0004,66,"2025-12-17T22:51:35.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946588,1766011895779,"fUSD",-151.0,0.0004,66,"2025-12-17T22:51:35.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946589,1766011895788,"fUSD",-151.0,0.0004,66,"2025-12-17T22:51:35.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946590,1766011895798,"fUSD",-151.0,0.0004,66,"2025-12-17T22:51:35.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946591,1766011895807,"fUSD",-226.338074,0.0004,66,"2025-12-17T22:51:35.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946592,1766011895816,"fUSD",-197.11865,0.00040088,30,"2025-12-17T22:51:35.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946593,1766011895825,"fUSD",-500.0,0.000402,120,"2025-12-17T22:51:35.825",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946594,1766011895834,"fUSD",-197.11865,0.00040288,30,"2025-12-17T22:51:35.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946595,1766011895843,"fUSD",-152.0,0.0004041,9,"2025-12-17T22:51:35.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946596,1766011895852,"fUSD",-197.11865,0.00040488,30,"2025-12-17T22:51:35.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946597,1766011895861,"fUSD",-228.63770203,0.000405,120,"2025-12-17T22:51:35.861",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946598,1766011895870,"fUSD",-2000.0,0.000405,60,"2025-12-17T22:51:35.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946599,1766011895879,"fUSD",-5479.05,0.00040547,120,"2025-12-17T22:51:35.879",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946600,1766011895888,"fUSD",-2000.0,0.00040548,120,"2025-12-17T22:51:35.888",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946601,1766011895898,"fUSD",-564.0,0.00040587,2,"2025-12-17T22:51:35.898",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946602,1766011895907,"fUSD",-199.585,0.00040587,2,"2025-12-17T22:51:35.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946603,1766011895917,"fUSD",-1197.0,0.00040587,2,"2025-12-17T22:51:35.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946604,1766011895926,"fUSD",-911.0,0.00040587,2,"2025-12-17T22:51:35.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946605,1766011895936,"fUSD",-2427.0,0.00040587,2,"2025-12-17T22:51:35.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946606,1766011895945,"fUSD",-10000.0,0.0004062,7,"2025-12-17T22:51:35.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946607,1766011895955,"fUSD",-600.0,0.00040644,14,"2025-12-17T22:51:35.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946608,1766011895964,"fUSD",-700.0,0.00040644,14,"2025-12-17T22:51:35.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946609,1766011895974,"fUSD",-500.0,0.00040644,14,"2025-12-17T22:51:35.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946610,1766011895983,"fUSD",-122505.07058489,0.0004066,2,"2025-12-17T22:51:35.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946611,1766011895993,"fUSD",-197.11865,0.00040688,30,"2025-12-17T22:51:35.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946612,1766011896002,"fUSD",-712.19697587,0.00040791,2,"2025-12-17T22:51:36.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946613,1766011896011,"fUSD",-197.11865,0.00040888,30,"2025-12-17T22:51:36.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946614,1766011896020,"fUSD",-314.08,0.000409,14,"2025-12-17T22:51:36.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946615,1766011896030,"fUSD",-798.88,0.000409,14,"2025-12-17T22:51:36.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946616,1766011896039,"fUSD",-207.0,0.0004093,30,"2025-12-17T22:51:36.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946617,1766011896048,"fUSD",-6308.15511524,0.00040998,2,"2025-12-17T22:51:36.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946618,1766011896058,"fUSD",-50000.0,0.00041,42,"2025-12-17T22:51:36.058",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946619,1766011896067,"fUSD",-6000.0,0.00041,120,"2025-12-17T22:51:36.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946620,1766011896082,"fUSD",-1630.0439908,0.00041,30,"2025-12-17T22:51:36.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946621,1766011896091,"fUSD",-166.0,0.00041,120,"2025-12-17T22:51:36.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946622,1766011896101,"fUSD",-590.15433383,0.00041,30,"2025-12-17T22:51:36.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946623,1766011896110,"fUSD",-151.47278178,0.00041,5,"2025-12-17T22:51:36.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946624,1766011896121,"fUSD",-1025.76566953,0.00041,9,"2025-12-17T22:51:36.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946625,1766011896130,"fUSD",-50000.0,0.00041,5,"2025-12-17T22:51:36.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946626,1766011896139,"fUSD",-981.71281835,0.00041,2,"2025-12-17T22:51:36.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946627,1766011896150,"fUSD",-1895.0,0.00041,120,"2025-12-17T22:51:36.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946628,1766011896159,"fUSD",-1896.0,0.00041,120,"2025-12-17T22:51:36.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946629,1766011896168,"fUSD",-1895.0,0.00041,120,"2025-12-17T22:51:36.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946630,1766011896177,"fUSD",-1896.0,0.00041,120,"2025-12-17T22:51:36.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946631,1766011896187,"fUSD",-1390.0,0.00041,30,"2025-12-17T22:51:36.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946632,1766011896196,"fUSD",-314.82,0.00041,30,"2025-12-17T22:51:36.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946633,1766011896205,"fUSD",-161.0,0.00041,90,"2025-12-17T22:51:36.205",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946634,1766011896214,"fUSD",-1008.0,0.00041,30,"2025-12-17T22:51:36.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946635,1766011896223,"fUSD",-1347.8,0.00041041,7,"2025-12-17T22:51:36.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946636,1766011896232,"fUSD",-300.0,0.00041068,22,"2025-12-17T22:51:36.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946637,1766011896242,"fUSD",-197.11865,0.00041088,30,"2025-12-17T22:51:36.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946638,1766011896251,"fUSD",-266.82,0.00041096,120,"2025-12-17T22:51:36.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946639,1766011896260,"fUSD",-156.41,0.00041096,2,"2025-12-17T22:51:36.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946640,1766011896269,"fUSD",-301.379867,0.00041096,120,"2025-12-17T22:51:36.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946641,1766011896278,"fUSD",-151.0,0.00041096,120,"2025-12-17T22:51:36.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946642,1766011896287,"fUSD",-151.0,0.00041096,120,"2025-12-17T22:51:36.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946643,1766011896295,"fUSD",-151.0,0.00041096,120,"2025-12-17T22:51:36.295",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946644,1766011896304,"fUSD",-151.0,0.00041096,120,"2025-12-17T22:51:36.304",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946645,1766011896313,"fUSD",-151.0,0.00041096,120,"2025-12-17T22:51:36.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946646,1766011896322,"fUSD",-151.0,0.00041096,120,"2025-12-17T22:51:36.322",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946647,1766011896332,"fUSD",-151.0,0.00041096,120,"2025-12-17T22:51:36.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946648,1766011896341,"fUSD",-151.0,0.00041096,120,"2025-12-17T22:51:36.341",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946649,1766011896350,"fUSD",-151.0,0.00041096,120,"2025-12-17T22:51:36.350",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946650,1766011896359,"fUSD",-151.0,0.00041096,120,"2025-12-17T22:51:36.359",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946651,1766011896368,"fUSD",-1087.95,0.00041096,2,"2025-12-17T22:51:36.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946652,1766011896377,"fUSD",-2000.0,0.00041096,120,"2025-12-17T22:51:36.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946653,1766011896386,"fUSD",-4000000.0,0.000411,120,"2025-12-17T22:51:36.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946654,1766011896394,"fUSD",-4000000.0,0.000411,120,"2025-12-17T22:51:36.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946655,1766011896403,"fUSD",-4000000.0,0.000411,120,"2025-12-17T22:51:36.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946656,1766011896412,"fUSD",-4000000.0,0.000411,120,"2025-12-17T22:51:36.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946657,1766011896421,"fUSD",-4000000.0,0.000411,120,"2025-12-17T22:51:36.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946658,1766011896430,"fUSD",-111085.05395839,0.000411,30,"2025-12-17T22:51:36.430",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946659,1766011896439,"fUSD",-155.91135087,0.000412,3,"2025-12-17T22:51:36.439",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946660,1766011896448,"fUSD",-2187.56942752,0.0004123,5,"2025-12-17T22:51:36.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946661,1766011896457,"fUSD",-197.11865,0.00041288,30,"2025-12-17T22:51:36.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946662,1766011896466,"fUSD",-319.15579951,0.0004132,2,"2025-12-17T22:51:36.466",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946663,1766011896474,"fUSD",-47031.97968586,0.0004133,120,"2025-12-17T22:51:36.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946664,1766011896484,"fUSD",-61324.79805094,0.00041401,30,"2025-12-17T22:51:36.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946665,1766011896493,"fUSD",-700.0,0.00041466,60,"2025-12-17T22:51:36.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946666,1766011896502,"fUSD",-197.11865,0.00041488,30,"2025-12-17T22:51:36.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946667,1766011896511,"fUSD",-162.0,0.00041538,120,"2025-12-17T22:51:36.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946668,1766011896519,"fUSD",-5479.05,0.00041643,120,"2025-12-17T22:51:36.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946669,1766011896528,"fUSD",-500.0,0.00041644,30,"2025-12-17T22:51:36.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946670,1766011896537,"fUSD",-353.84025243,0.0004166,120,"2025-12-17T22:51:36.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946671,1766011896547,"fUSD",-197.11865,0.00041688,30,"2025-12-17T22:51:36.547",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946672,1766011896556,"fUSD",-447.07277808,0.000418,120,"2025-12-17T22:51:36.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946673,1766011896565,"fUSD",-502.42,0.000418,30,"2025-12-17T22:51:36.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946674,1766011896575,"fUSD",-200.0,0.00041845,120,"2025-12-17T22:51:36.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946675,1766011896584,"fUSD",-197.11865,0.00041888,30,"2025-12-17T22:51:36.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946676,1766011896593,"fUSD",-314.08,0.000419,14,"2025-12-17T22:51:36.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946677,1766011896602,"fUSD",-798.88,0.000419,14,"2025-12-17T22:51:36.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946678,1766011896612,"fUSD",-500.0,0.00041918,30,"2025-12-17T22:51:36.612",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946679,1766011896620,"fUSD",-345.0,0.0004199,45,"2025-12-17T22:51:36.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946680,1766011896630,"fUSD",-33348.47729539,0.00041999,120,"2025-12-17T22:51:36.630",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946681,1766011896639,"fUSD",-50000.0,0.00042,42,"2025-12-17T22:51:36.639",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946682,1766011896648,"fUSD",-1000.0,0.00042,120,"2025-12-17T22:51:36.648",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946683,1766011896657,"fUSD",-491.0,0.00042,120,"2025-12-17T22:51:36.657",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946684,1766011896666,"fUSD",-200.0,0.00042,120,"2025-12-17T22:51:36.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946685,1766011896675,"fUSD",-247.70122684,0.00042,120,"2025-12-17T22:51:36.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946686,1766011896685,"fUSD",-243837.25349361,0.00042,2,"2025-12-17T22:51:36.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946687,1766011896694,"fUSD",-1376135.04770794,0.00042,2,"2025-12-17T22:51:36.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946688,1766011896703,"fUSD",-10000.0,0.00042,120,"2025-12-17T22:51:36.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946689,1766011896713,"fUSD",-1390.0,0.00042,30,"2025-12-17T22:51:36.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946690,1766011896722,"fUSD",-171.0,0.00042,2,"2025-12-17T22:51:36.722",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946691,1766011896732,"fUSD",-1577.73,0.00042006,30,"2025-12-17T22:51:36.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946692,1766011896741,"fUSD",-152.0,0.00042007,10,"2025-12-17T22:51:36.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946693,1766011896750,"fUSD",-1355.19547699,0.0004201,2,"2025-12-17T22:51:36.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946694,1766011896759,"fUSD",-8838.5878073,0.0004205,2,"2025-12-17T22:51:36.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946695,1766011896768,"fUSD",-319.8875188,0.00042065,109,"2025-12-17T22:51:36.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946696,1766011896778,"fUSD",-582.0,0.000421,3,"2025-12-17T22:51:36.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946697,1766011896787,"fUSD",-161.25272145,0.000421,38,"2025-12-17T22:51:36.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946698,1766011896796,"fUSD",-250.0,0.0004213,120,"2025-12-17T22:51:36.796",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946699,1766011896805,"fUSD",-166544.09263301,0.0004219,120,"2025-12-17T22:51:36.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946700,1766011896814,"fUSD",-500.0,0.00042192,30,"2025-12-17T22:51:36.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946701,1766011896823,"fUSD",-5596.2011463,0.000422,2,"2025-12-17T22:51:36.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946702,1766011896832,"fUSD",-600.0,0.00042288,60,"2025-12-17T22:51:36.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946703,1766011896841,"fUSD",-500.0,0.00042288,60,"2025-12-17T22:51:36.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946704,1766011896850,"fUSD",-4571.77046946,0.000423,10,"2025-12-17T22:51:36.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946705,1766011896859,"fUSD",-500.0,0.00042466,30,"2025-12-17T22:51:36.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946706,1766011896868,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946707,1766011896877,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946708,1766011896886,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946709,1766011896895,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946710,1766011896903,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946711,1766011896912,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946712,1766011896921,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946713,1766011896930,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946714,1766011896939,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946715,1766011896948,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946716,1766011896957,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946717,1766011896966,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946718,1766011896975,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946719,1766011896984,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946720,1766011896993,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:36.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946721,1766011897002,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:37.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946722,1766011897011,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:37.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946723,1766011897020,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:37.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946724,1766011897029,"fUSD",-158.720361,0.00042466,120,"2025-12-17T22:51:37.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946725,1766011897037,"fUSD",-158.720358,0.00042466,120,"2025-12-17T22:51:37.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946726,1766011897046,"fUSD",-1785.0,0.000425,120,"2025-12-17T22:51:37.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946727,1766011897055,"fUSD",-281.5604538,0.000425,120,"2025-12-17T22:51:37.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946728,1766011897064,"fUSD",-502.42,0.000425,30,"2025-12-17T22:51:37.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946729,1766011897075,"fUSD",-15104.14478621,0.000425,120,"2025-12-17T22:51:37.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946730,1766011897085,"fUSD",-6846034.5527,0.00042529,30,"2025-12-17T22:51:37.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946731,1766011897094,"fUSD",-700.0,0.00042562,60,"2025-12-17T22:51:37.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946732,1766011897103,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946733,1766011897112,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946734,1766011897122,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946735,1766011897131,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946736,1766011897140,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.140",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946737,1766011897150,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946738,1766011897160,"fUSD",-338.0,0.00042709,2,"2025-12-17T22:51:37.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946739,1766011897170,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946740,1766011897179,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946741,1766011897189,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946742,1766011897198,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946743,1766011897207,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946744,1766011897216,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946745,1766011897224,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946746,1766011897233,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946747,1766011897242,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946748,1766011897251,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946749,1766011897260,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946750,1766011897269,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946751,1766011897278,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946752,1766011897286,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946753,1766011897296,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.296",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946754,1766011897306,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946755,1766011897316,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946756,1766011897326,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946757,1766011897335,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946758,1766011897343,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.343",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946759,1766011897352,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.352",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946760,1766011897361,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946761,1766011897370,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946762,1766011897379,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946763,1766011897388,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946764,1766011897399,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946765,1766011897409,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.409",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946766,1766011897418,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946767,1766011897427,"fUSD",-200.0,0.00042709,2,"2025-12-17T22:51:37.427",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946768,1766011897436,"fUSD",-50000.0,0.00042738,30,"2025-12-17T22:51:37.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946769,1766011897446,"fUSD",-50000.0,0.00042738,31,"2025-12-17T22:51:37.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946770,1766011897455,"fUSD",-50000.0,0.00042738,32,"2025-12-17T22:51:37.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946771,1766011897463,"fUSD",-50000.0,0.00042738,33,"2025-12-17T22:51:37.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946772,1766011897472,"fUSD",-50000.0,0.00042738,34,"2025-12-17T22:51:37.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946773,1766011897481,"fUSD",-50000.0,0.00042738,35,"2025-12-17T22:51:37.481",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946774,1766011897491,"fUSD",-50000.0,0.00042738,36,"2025-12-17T22:51:37.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946775,1766011897502,"fUSD",-50000.0,0.00042738,37,"2025-12-17T22:51:37.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946776,1766011897511,"fUSD",-50000.0,0.00042738,38,"2025-12-17T22:51:37.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946777,1766011897520,"fUSD",-50000.0,0.00042738,39,"2025-12-17T22:51:37.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946778,1766011897530,"fUSD",-1526964.30682971,0.00042739,7,"2025-12-17T22:51:37.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946779,1766011897539,"fUSD",-1853466.3384126,0.00042739,7,"2025-12-17T22:51:37.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946780,1766011897548,"fUSD",-1552596.28743868,0.00042739,7,"2025-12-17T22:51:37.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946781,1766011897557,"fUSD",-4527718.49553417,0.00042739,7,"2025-12-17T22:51:37.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946782,1766011897565,"fUSD",-1192261.06701778,0.00042739,7,"2025-12-17T22:51:37.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946783,1766011897575,"fUSD",-60396391.36389818,0.00042739,7,"2025-12-17T22:51:37.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946784,1766011897584,"fUSD",-14140634.47089894,0.00042739,7,"2025-12-17T22:51:37.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946785,1766011897593,"fUSD",-5060.33217225,0.00042739,7,"2025-12-17T22:51:37.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946786,1766011897601,"fUSD",-202036.7009372,0.00042739,7,"2025-12-17T22:51:37.601",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946787,1766011900623,"fUSD",-298.0,0.00042739,7,"2025-12-17T22:51:40.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946788,1766011900859,"fUSD",-8659.39347556,0.00015684,2,"2025-12-17T22:51:40.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946789,1766011900871,"fUSD",-239820.69961224,0.00015684,2,"2025-12-17T22:51:40.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946790,1766011900880,"fUSD",-668.83367394,0.000159,2,"2025-12-17T22:51:40.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946791,1766011900890,"fUSD",-6524.0,0.00022587,2,"2025-12-17T22:51:40.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946792,1766011900899,"fUSD",-6524.0,0.00025587,2,"2025-12-17T22:51:40.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946793,1766011900909,"fUSD",-6524.0,0.00028587,2,"2025-12-17T22:51:40.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946794,1766011900918,"fUSD",-1396.108,0.00031587,2,"2025-12-17T22:51:40.918",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946795,1766011900927,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:40.927",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946796,1766011900936,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:40.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946797,1766011900945,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:40.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946798,1766011900954,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:40.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946799,1766011900963,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:40.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946800,1766011900972,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:40.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946801,1766011900981,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:40.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946802,1766011900990,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:40.990",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946803,1766011900999,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:40.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946804,1766011901009,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:41.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946805,1766011901018,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:41.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946806,1766011901027,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:41.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946807,1766011901037,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:41.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946808,1766011901046,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:41.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946809,1766011901055,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:41.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946810,1766011901064,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:41.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946811,1766011901077,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:41.077",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946812,1766011901086,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:41.086",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946813,1766011901095,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:41.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946814,1766011901105,"fUSD",-187.100002,0.00032877,31,"2025-12-17T22:51:41.105",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946815,1766011901115,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:41.115",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946816,1766011901124,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:41.124",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946817,1766011901134,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:41.134",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946818,1766011901143,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:41.143",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946819,1766011901154,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:41.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946820,1766011901162,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:41.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946821,1766011901171,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:41.171",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946822,1766011901180,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:41.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946823,1766011901189,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:41.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946824,1766011901199,"fUSD",-1248.497824,0.00032877,31,"2025-12-17T22:51:41.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946825,1766011901208,"fUSD",-157.423662,0.00032877,31,"2025-12-17T22:51:41.208",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946826,1766011901217,"fUSD",-357394.3241978,0.00042739,7,"2025-12-17T22:51:41.217",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946827,1766011901240,"fUSD",-158.263675,0.00032877,31,"2025-12-17T22:51:41.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946828,1766011901250,"fUSD",-1064.437691,0.00032877,31,"2025-12-17T22:51:41.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946829,1766011901278,"fUSD",-854.02399546,0.00014129,2,"2025-12-17T22:51:41.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946830,1766011901287,"fUSD",-50.30823345,0.00017497,2,"2025-12-17T22:51:41.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946833,1766012371919,"fUSD",999.0,0.00014199,3,"2025-12-17T22:59:31.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946834,1766012486037,"fUSD",1089.0,0.00022,30,"2025-12-17T23:01:26.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946835,1766012879490,"fUSD",150.23,6.846e-05,2,"2025-12-17T23:07:59.490",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946836,1766012879696,"fUSD",150.23,9.128e-05,2,"2025-12-17T23:07:59.696",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946837,1766012879909,"fUSD",150.23,0.0001141,2,"2025-12-17T23:07:59.909",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946852,1766013031969,"fUSD",-2073.2,0.00012543,2,"2025-12-17T23:10:31.969",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946853,1766013031980,"fUSD",-177.419,0.00012543,2,"2025-12-17T23:10:31.980",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946854,1766013031989,"fUSD",-250.0,0.00012563,2,"2025-12-17T23:10:31.989",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946855,1766013031999,"fUSD",-2166.69458338,0.00012599,2,"2025-12-17T23:10:31.999",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946856,1766013032008,"fUSD",-390.87653377,0.00012636,2,"2025-12-17T23:10:32.008",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946857,1766013032018,"fUSD",-150.0,0.00012698,2,"2025-12-17T23:10:32.018",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946858,1766013032028,"fUSD",-9029.4293,0.00012699,2,"2025-12-17T23:10:32.028",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946859,1766013032038,"fUSD",-9040.47316041,0.00012699,2,"2025-12-17T23:10:32.038",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946860,1766013032049,"fUSD",-371.86527032,0.00012699,2,"2025-12-17T23:10:32.049",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946861,1766013032061,"fUSD",-103891.7973447,0.00012699,2,"2025-12-17T23:10:32.061",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946862,1766013032073,"fUSD",-3274.99776711,0.00012699,2,"2025-12-17T23:10:32.073",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946863,1766013032084,"fUSD",-9429.47347639,0.00012699,2,"2025-12-17T23:10:32.084",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946864,1766013032095,"fUSD",-14119.8768977,0.00012699,2,"2025-12-17T23:10:32.095",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946865,1766013032106,"fUSD",-255.51004428,0.00012699,2,"2025-12-17T23:10:32.106",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946866,1766013032126,"fUSD",-1890.1956177,0.00012699,2,"2025-12-17T23:10:32.126",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946867,1766013032137,"fUSD",-1198.93019493,0.00012699,2,"2025-12-17T23:10:32.137",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946868,1766013032156,"fUSD",-1350.47615637,0.00012699,2,"2025-12-17T23:10:32.156",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946869,1766013032167,"fUSD",-1335.0404331,0.00012699,2,"2025-12-17T23:10:32.167",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946876,1766013037739,"fUSD",-324.7020707,0.00012698,2,"2025-12-17T23:10:37.739",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946877,1766013037748,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.748",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946878,1766013037758,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.758",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946879,1766013037767,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.767",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946880,1766013037776,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.776",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946881,1766013037785,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.785",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946882,1766013037794,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.794",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946883,1766013037809,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.809",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946884,1766013037818,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.818",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946885,1766013037827,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.827",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946886,1766013037837,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.837",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946887,1766013037846,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.846",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946888,1766013037855,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.855",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946889,1766013037865,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.865",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946890,1766013037874,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.874",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946891,1766013037883,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.883",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946892,1766013037892,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.892",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946893,1766013037902,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.902",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946894,1766013037911,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.911",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946895,1766013037920,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.920",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946896,1766013037929,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.929",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946897,1766013037938,"fUSD",-500.0,0.00012698,2,"2025-12-17T23:10:37.938",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946898,1766013037948,"fUSD",-60909.26518193,0.00012699,2,"2025-12-17T23:10:37.948",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946899,1766013037959,"fUSD",-95554.41004528,0.00012699,2,"2025-12-17T23:10:37.959",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946900,1766013037971,"fUSD",-11356.10627571,0.00012699,2,"2025-12-17T23:10:37.971",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947088,1766013039743,"fUSD",-431.9908548,0.00012699,2,"2025-12-17T23:10:39.743",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947112,1766013039953,"fUSD",-445589.59127927,0.00012699,2,"2025-12-17T23:10:39.953",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947114,1766013039963,"fUSD",-160.9148,0.00012699,2,"2025-12-17T23:10:39.963",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947116,1766013039972,"fUSD",-6543.3753,0.00012699,2,"2025-12-17T23:10:39.972",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947118,1766013039981,"fUSD",-171.12787019,0.000127,2,"2025-12-17T23:10:39.981",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947120,1766013039990,"fUSD",-158.75161316,0.000127,2,"2025-12-17T23:10:39.990",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947122,1766013039999,"fUSD",-500.0,0.00012798,2,"2025-12-17T23:10:39.999",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947124,1766013040008,"fUSD",-9999.99,0.00012798,2,"2025-12-17T23:10:40.008",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947126,1766013040017,"fUSD",-150.99,0.00012798,2,"2025-12-17T23:10:40.017",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947128,1766013040026,"fUSD",-150.99,0.00012798,2,"2025-12-17T23:10:40.026",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947130,1766013040035,"fUSD",-311.6,0.00012798,2,"2025-12-17T23:10:40.035",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947132,1766013040044,"fUSD",-1000.0,0.000128,2,"2025-12-17T23:10:40.044",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947134,1766013040053,"fUSD",-1075.32,0.000128,2,"2025-12-17T23:10:40.053",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947136,1766013040063,"fUSD",-311.6,0.00013072,2,"2025-12-17T23:10:40.063",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947138,1766013040072,"fUSD",-311.61,0.00013346,2,"2025-12-17T23:10:40.072",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947140,1766013040083,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:10:40.083",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947142,1766013040092,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:10:40.092",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947144,1766013040101,"fUSD",-150.23,0.00013691,2,"2025-12-17T23:10:40.101",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947145,1766013040110,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.110",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947148,1766013040119,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.119",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947150,1766013040128,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.128",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947152,1766013040138,"fUSD",-357.14795574,0.00013698,2,"2025-12-17T23:10:40.138",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947154,1766013040147,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.147",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947156,1766013040156,"fUSD",-503.92687303,0.00013698,2,"2025-12-17T23:10:40.156",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947157,1766013040166,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.166",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947159,1766013040175,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.175",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947162,1766013040184,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.184",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947164,1766013040194,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.194",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947166,1766013040203,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.203",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947167,1766013040212,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.212",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947168,1766013040222,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.222",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947169,1766013040231,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.231",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947170,1766013040240,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.240",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947171,1766013040249,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.249",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947172,1766013040258,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.258",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947173,1766013040269,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:10:40.269",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947174,1766013040278,"fUSD",-880.69,0.00013699,2,"2025-12-17T23:10:40.278",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947175,1766013040287,"fUSD",-200.0,0.00013699,2,"2025-12-17T23:10:40.287",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947176,1766013040295,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.295",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947177,1766013040304,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.304",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947179,1766013040313,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.313",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947182,1766013040323,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.323",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947184,1766013040332,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.332",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947185,1766013040342,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.342",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947187,1766013040351,"fUSD",-238.0538828,0.00013699,2,"2025-12-17T23:10:40.351",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947190,1766013040365,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.365",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947192,1766013040378,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.378",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947195,1766013040393,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.393",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947197,1766013040405,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.405",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947199,1766013040417,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.417",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947202,1766013040430,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.430",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947204,1766013040444,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.444",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947207,1766013040456,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.456",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947209,1766013040470,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.470",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947212,1766013040483,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.483",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947214,1766013040496,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.496",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947216,1766013040508,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.508",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947218,1766013040518,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.518",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947221,1766013040531,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.531",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947223,1766013040543,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.543",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947226,1766013040556,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.556",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947228,1766013040570,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.570",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947231,1766013040583,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.583",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947233,1766013040597,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:10:40.597",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947235,1766013040609,"fUSD",-1852.42,0.00013727,2,"2025-12-17T23:10:40.609",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947238,1766013040623,"fUSD",-200.0,0.00013765,2,"2025-12-17T23:10:40.623",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947240,1766013040635,"fUSD",-195.0,0.00013797,2,"2025-12-17T23:10:40.635",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947243,1766013040649,"fUSD",-300.0,0.00013797,2,"2025-12-17T23:10:40.649",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947245,1766013040663,"fUSD",-300.0,0.00013797,2,"2025-12-17T23:10:40.663",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947248,1766013040676,"fUSD",-300.0,0.00013797,2,"2025-12-17T23:10:40.676",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947250,1766013040690,"fUSD",-300.0,0.00013797,2,"2025-12-17T23:10:40.690",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947252,1766013040701,"fUSD",-250.0,0.00013797,2,"2025-12-17T23:10:40.701",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947255,1766013040714,"fUSD",-151.3194567,0.00013797,2,"2025-12-17T23:10:40.714",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947257,1766013040728,"fUSD",-300.0,0.00013797,2,"2025-12-17T23:10:40.728",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947260,1766013040740,"fUSD",-300.0,0.00013797,2,"2025-12-17T23:10:40.740",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947262,1766013040751,"fUSD",-300.0,0.00013797,2,"2025-12-17T23:10:40.751",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947264,1766013040764,"fUSD",-300.0,0.00013797,2,"2025-12-17T23:10:40.764",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947266,1766013040774,"fUSD",-300.0,0.00013797,2,"2025-12-17T23:10:40.774",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947269,1766013040785,"fUSD",-300.24027772,0.00013797,2,"2025-12-17T23:10:40.785",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947271,1766013040796,"fUSD",-150.0,0.00013803,2,"2025-12-17T23:10:40.796",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947274,1766013040810,"fUSD",-2652.56,0.00013854,2,"2025-12-17T23:10:40.810",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947276,1766013040822,"fUSD",-157.94956517,0.00014387,2,"2025-12-17T23:10:40.822",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947278,1766013040832,"fUSD",-721.72,0.00014497,2,"2025-12-17T23:10:40.832",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947280,1766013040843,"fUSD",-155282.52526379,0.00014541,2,"2025-12-17T23:10:40.843",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947282,1766013040855,"fUSD",-4367.08,0.00014632,2,"2025-12-17T23:10:40.855",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947285,1766013040867,"fUSD",-150.53901239,0.000149,2,"2025-12-17T23:10:40.867",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947287,1766013040880,"fUSD",-150.53901239,0.000149,2,"2025-12-17T23:10:40.880",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947289,1766013040891,"fUSD",-150.53901239,0.000149,2,"2025-12-17T23:10:40.891",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947292,1766013040902,"fUSD",-150.0,0.00015013,2,"2025-12-17T23:10:40.902",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947294,1766013040913,"fUSD",-187.10375317,0.00015473,2,"2025-12-17T23:10:40.913",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947296,1766013040924,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:10:40.924",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947298,1766013040937,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:10:40.937",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947301,1766013040948,"fUSD",-707.42,0.0001552,2,"2025-12-17T23:10:40.948",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947304,1766013040973,"fUSD",-167.14674989,0.000158,2,"2025-12-17T23:10:40.973",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947307,1766013040984,"fUSD",-445.88911596,0.000159,2,"2025-12-17T23:10:40.984",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947309,1766013040996,"fUSD",-445.88911596,0.000159,2,"2025-12-17T23:10:40.996",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947311,1766013041008,"fUSD",-2166.69458333,0.00015917,2,"2025-12-17T23:10:41.008",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947313,1766013041019,"fUSD",-570.99793084,0.00016021,2,"2025-12-17T23:10:41.019",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947316,1766013041031,"fUSD",-500.0,0.00016021,2,"2025-12-17T23:10:41.031",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947318,1766013041043,"fUSD",-9999.99,0.00016116,2,"2025-12-17T23:10:41.043",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947320,1766013041055,"fUSD",-659.73,0.0001632,2,"2025-12-17T23:10:41.055",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947322,1766013041067,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.067",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947325,1766013041079,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.079",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947327,1766013041091,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.091",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947329,1766013041103,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.103",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947332,1766013041116,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.116",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947334,1766013041128,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.128",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947336,1766013041141,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.141",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947339,1766013041152,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.152",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947341,1766013041164,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.164",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947343,1766013041176,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.176",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947345,1766013041188,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.188",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947348,1766013041199,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.199",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947350,1766013041211,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.211",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947352,1766013041222,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.222",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947355,1766013041233,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.233",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947357,1766013041245,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.245",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947359,1766013041256,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.256",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947361,1766013041267,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.267",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947364,1766013041278,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.278",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947366,1766013041290,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.290",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947368,1766013041301,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.301",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947371,1766013041313,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.313",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947373,1766013041324,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.324",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947375,1766013041336,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.336",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947377,1766013041347,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.347",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947380,1766013041360,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.360",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947382,1766013041373,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.373",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947384,1766013041384,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.384",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947386,1766013041396,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.396",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947388,1766013041407,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.407",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947391,1766013041419,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.419",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947393,1766013041430,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.430",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947395,1766013041443,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:10:41.443",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947397,1766013041455,"fUSD",-250.0,0.00016573,2,"2025-12-17T23:10:41.455",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947400,1766013041466,"fUSD",-15889.72728136,0.00016661,2,"2025-12-17T23:10:41.466",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947402,1766013041477,"fUSD",-153762.48332445,0.00016986,2,"2025-12-17T23:10:41.477",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947545,1766013042748,"fUSD",-445.88911596,0.000159,2,"2025-12-17T23:10:42.748",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947546,1766013042761,"fUSD",-121.11088404,0.00016986,2,"2025-12-17T23:10:42.761",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947853,1766013045688,"fUSD",-3428.95868699,0.00016986,2,"2025-12-17T23:10:45.688",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947856,1766013045705,"fUSD",-1014.96075742,0.00016986,2,"2025-12-17T23:10:45.705",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947860,1766013045719,"fUSD",-1280.3099978,0.00016986,2,"2025-12-17T23:10:45.719",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398948780,1766013488431,"fUSD",85.45730712,0.00012798,3,"2025-12-17T23:18:08.431",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398948781,1766013488460,"fUSD",414.54269288,0.00012798,3,"2025-12-17T23:18:08.460",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398948782,1766013490291,"fUSD",500.0,0.00012798,4,"2025-12-17T23:18:10.291",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398948783,1766013490329,"fUSD",500.0,0.0001454,5,"2025-12-17T23:18:10.329",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949120,1766014231692,"fUSD",-195.0,0.0001236,2,"2025-12-17T23:30:31.692",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949121,1766014231702,"fUSD",-250.0,0.00012363,2,"2025-12-17T23:30:31.702",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949122,1766014231711,"fUSD",-195.0,0.00012363,2,"2025-12-17T23:30:31.711",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949125,1766014231721,"fUSD",-13.82212702,0.00012422,2,"2025-12-17T23:30:31.721",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949127,1766014231735,"fUSD",-181.17787298,0.00012422,2,"2025-12-17T23:30:31.735",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949128,1766014231744,"fUSD",-300.0,0.00012496,2,"2025-12-17T23:30:31.744",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949129,1766014231753,"fUSD",-589.80461328,0.00012496,2,"2025-12-17T23:30:31.753",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949131,1766014231764,"fUSD",-610.19538672,0.00012496,2,"2025-12-17T23:30:31.764",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949133,1766014231774,"fUSD",-150.0,0.00012496,2,"2025-12-17T23:30:31.774",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949134,1766014231783,"fUSD",-666.81356326,0.00012497,2,"2025-12-17T23:30:31.783",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949135,1766014231794,"fUSD",-477.23143448,0.00012497,2,"2025-12-17T23:30:31.794",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949136,1766014231817,"fUSD",-297.53721885,0.00012497,2,"2025-12-17T23:30:31.817",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949137,1766014231828,"fUSD",-674.96447697,0.00012497,2,"2025-12-17T23:30:31.828",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949138,1766014231837,"fUSD",-5645.20678672,0.00012497,2,"2025-12-17T23:30:31.837",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949139,1766014231848,"fUSD",-270.69232887,0.00012497,2,"2025-12-17T23:30:31.848",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949140,1766014231859,"fUSD",-11197.49070691,0.00012497,2,"2025-12-17T23:30:31.859",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949141,1766014231870,"fUSD",-2236.11264591,0.00012497,2,"2025-12-17T23:30:31.870",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949142,1766014231879,"fUSD",-10182.60039575,0.00012497,2,"2025-12-17T23:30:31.879",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949143,1766014231888,"fUSD",-500.0,0.00012596,2,"2025-12-17T23:30:31.888",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949144,1766014231898,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:31.898",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949145,1766014231907,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:31.907",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949146,1766014231916,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:31.916",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949147,1766014231925,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:31.925",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949148,1766014231934,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:31.934",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949149,1766014231943,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:31.943",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949150,1766014231952,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:31.952",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949151,1766014231961,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:31.961",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949152,1766014231970,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:31.970",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949153,1766014231979,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:31.979",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949154,1766014231988,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:31.988",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949156,1766014231997,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:31.997",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949158,1766014232006,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.006",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949160,1766014232015,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.015",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949162,1766014232025,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.025",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949164,1766014232034,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.034",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949166,1766014232043,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.043",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949168,1766014232052,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.052",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949170,1766014232060,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.060",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949171,1766014232069,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.069",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949173,1766014232079,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.079",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949175,1766014232087,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.087",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949177,1766014232096,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.096",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949179,1766014232105,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.105",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949181,1766014232114,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.114",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949183,1766014232122,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.122",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949185,1766014232131,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.131",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949187,1766014232140,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.140",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949189,1766014232149,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.149",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949191,1766014232158,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.158",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949193,1766014232166,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.166",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949195,1766014232176,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.176",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949198,1766014232185,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.185",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949200,1766014232194,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.194",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949201,1766014232203,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.203",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949204,1766014232212,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.212",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949205,1766014232221,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.221",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949207,1766014232230,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.230",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949209,1766014232240,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.240",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949212,1766014232249,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.249",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949213,1766014232258,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.258",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949216,1766014232268,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.268",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949218,1766014232277,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.277",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949219,1766014232286,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.286",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949222,1766014232296,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.296",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949224,1766014232305,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.305",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949226,1766014232313,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.313",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949228,1766014232323,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.323",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949230,1766014232332,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.332",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949232,1766014232340,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.340",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949234,1766014232350,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.350",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949236,1766014232359,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.359",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949238,1766014232368,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.368",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949240,1766014232377,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.377",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949242,1766014232386,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.386",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949244,1766014232395,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.395",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949246,1766014232404,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.404",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949248,1766014232413,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.413",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949249,1766014232422,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.422",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949251,1766014232431,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.431",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949253,1766014232440,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.440",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949255,1766014232449,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.449",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949256,1766014232458,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.458",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949257,1766014232467,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.467",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949258,1766014232477,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.477",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949259,1766014232485,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.485",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949260,1766014232494,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.494",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949261,1766014232503,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.503",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949262,1766014232512,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.512",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949263,1766014232521,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.521",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949264,1766014232530,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.530",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949265,1766014232539,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.539",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949266,1766014232548,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.548",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949267,1766014232557,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.557",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949268,1766014232567,"fUSD",-643.73076504,0.00012596,2,"2025-12-17T23:30:32.567",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949269,1766014232576,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.576",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949270,1766014232585,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.585",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949271,1766014232595,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.595",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949272,1766014232604,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.604",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949273,1766014232613,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.613",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949274,1766014232623,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.623",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949275,1766014232632,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.632",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949276,1766014232642,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.642",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949277,1766014232651,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.651",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949278,1766014232660,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.660",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949279,1766014232673,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.673",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949280,1766014232682,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.682",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949281,1766014232692,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.692",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949282,1766014232701,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.701",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949283,1766014232710,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.710",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949284,1766014232722,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.722",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949285,1766014232734,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.734",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949286,1766014232744,"fUSD",-611.54422678,0.00012596,2,"2025-12-17T23:30:32.744",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949287,1766014232754,"fUSD",-60477.09801808,0.00012597,2,"2025-12-17T23:30:32.754",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949288,1766014232768,"fUSD",-1063.55689978,0.00012597,2,"2025-12-17T23:30:32.768",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949289,1766014232781,"fUSD",-20271.39612398,0.00012597,2,"2025-12-17T23:30:32.781",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949290,1766014232791,"fUSD",-987.4479749,0.00012597,2,"2025-12-17T23:30:32.791",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949291,1766014232813,"fUSD",-2804.13271573,0.00012597,2,"2025-12-17T23:30:32.813",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949292,1766014232823,"fUSD",-1991.73526069,0.00012597,2,"2025-12-17T23:30:32.823",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949293,1766014232834,"fUSD",-289.96440231,0.00012597,2,"2025-12-17T23:30:32.834",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949294,1766014232845,"fUSD",-529.88865121,0.00012597,2,"2025-12-17T23:30:32.845",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949295,1766014232856,"fUSD",-347.43508066,0.00012597,2,"2025-12-17T23:30:32.856",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949296,1766014232866,"fUSD",-887.59509007,0.00012597,2,"2025-12-17T23:30:32.866",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949297,1766014232877,"fUSD",-876.45217065,0.00012597,2,"2025-12-17T23:30:32.877",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949298,1766014232888,"fUSD",-2581.03791468,0.00012597,2,"2025-12-17T23:30:32.888",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949311,1766014237791,"fUSD",-994.46681482,0.00012597,2,"2025-12-17T23:30:37.791",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949312,1766014237880,"fUSD",-2524.94000031,0.00012597,2,"2025-12-17T23:30:37.880",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949313,1766014237891,"fUSD",-35495.2652922,0.00012597,2,"2025-12-17T23:30:37.891",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949314,1766014237901,"fUSD",-7325.901737,0.00012597,2,"2025-12-17T23:30:37.901",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949315,1766014237968,"fUSD",-620551.68585293,0.00012597,2,"2025-12-17T23:30:37.968",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949316,1766014237977,"fUSD",-211.15105206,0.00012597,2,"2025-12-17T23:30:37.977",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949317,1766014237986,"fUSD",-284.67466516,0.00012597,2,"2025-12-17T23:30:37.986",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949318,1766014237995,"fUSD",-235.8268,0.00012598,2,"2025-12-17T23:30:37.995",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949319,1766014238004,"fUSD",-500.0,0.0001269,2,"2025-12-17T23:30:38.004",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949320,1766014238013,"fUSD",-151.0,0.0001269,2,"2025-12-17T23:30:38.013",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949321,1766014238023,"fUSD",-151.0,0.0001269,2,"2025-12-17T23:30:38.023",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949322,1766014238032,"fUSD",-151.0,0.0001269,2,"2025-12-17T23:30:38.032",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949323,1766014238041,"fUSD",-151.0,0.0001269,2,"2025-12-17T23:30:38.041",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949324,1766014238050,"fUSD",-151.0,0.0001269,2,"2025-12-17T23:30:38.050",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949325,1766014238059,"fUSD",-151.0,0.0001269,2,"2025-12-17T23:30:38.059",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949326,1766014238067,"fUSD",-151.0,0.0001269,2,"2025-12-17T23:30:38.067",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949327,1766014238076,"fUSD",-151.0,0.0001269,2,"2025-12-17T23:30:38.076",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949328,1766014238086,"fUSD",-151.0,0.0001269,2,"2025-12-17T23:30:38.086",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949329,1766014238095,"fUSD",-151.0,0.0001269,2,"2025-12-17T23:30:38.095",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949330,1766014238103,"fUSD",-151.0,0.0001269,2,"2025-12-17T23:30:38.103",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949331,1766014238112,"fUSD",-1000.0,0.00012696,2,"2025-12-17T23:30:38.112",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949332,1766014238122,"fUSD",-150.99,0.00012697,2,"2025-12-17T23:30:38.122",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949333,1766014238131,"fUSD",-9999.99,0.00012697,2,"2025-12-17T23:30:38.131",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949334,1766014238140,"fUSD",-9999.99,0.00012697,2,"2025-12-17T23:30:38.140",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949335,1766014238150,"fUSD",-736.21,0.00012697,2,"2025-12-17T23:30:38.150",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949336,1766014238159,"fUSD",-1858.704,0.00012697,2,"2025-12-17T23:30:38.159",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949337,1766014238168,"fUSD",-177.419,0.00012697,2,"2025-12-17T23:30:38.168",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949338,1766014238178,"fUSD",-1000.0,0.00012699,2,"2025-12-17T23:30:38.178",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949339,1766014238187,"fUSD",-1000.0,0.00012706,2,"2025-12-17T23:30:38.187",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949340,1766014238196,"fUSD",-500.0,0.00012798,2,"2025-12-17T23:30:38.196",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949342,1766014238206,"fUSD",-500.0,0.0001287,2,"2025-12-17T23:30:38.206",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949344,1766014238215,"fUSD",-736.21,0.00012971,2,"2025-12-17T23:30:38.215",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949346,1766014238225,"fUSD",-150.0,0.00012971,2,"2025-12-17T23:30:38.225",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949348,1766014238235,"fUSD",-19349.50246835,0.00012986,2,"2025-12-17T23:30:38.235",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949402,1766014238599,"fUSD",-10182.60039574,0.00012986,2,"2025-12-17T23:30:38.599",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949406,1766014238633,"fUSD",-5325.96786069,0.0001305,2,"2025-12-17T23:30:38.633",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949408,1766014238642,"fUSD",-168.0,0.00013126,2,"2025-12-17T23:30:38.642",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949410,1766014238652,"fUSD",-1436.0,0.00013142,2,"2025-12-17T23:30:38.652",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949412,1766014238661,"fUSD",-500.0,0.00013144,2,"2025-12-17T23:30:38.661",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949414,1766014238670,"fUSD",-500.0,0.00013238,2,"2025-12-17T23:30:38.670",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949416,1766014238679,"fUSD",-736.21,0.00013245,2,"2025-12-17T23:30:38.679",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949418,1766014238688,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:30:38.688",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949420,1766014238698,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:30:38.698",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949422,1766014238707,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:30:38.707",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949424,1766014238718,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:30:38.718",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949426,1766014238731,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:30:38.731",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949428,1766014238740,"fUSD",-515.64282068,0.00013373,2,"2025-12-17T23:30:38.740",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949430,1766014238750,"fUSD",-500.0,0.00013418,2,"2025-12-17T23:30:38.750",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949432,1766014238759,"fUSD",-19349.50246835,0.00013475,2,"2025-12-17T23:30:38.759",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949434,1766014238768,"fUSD",-10182.60039574,0.00013475,2,"2025-12-17T23:30:38.768",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949436,1766014238779,"fUSD",-1000.0,0.000135,2,"2025-12-17T23:30:38.779",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949438,1766014238788,"fUSD",-736.21,0.00013519,2,"2025-12-17T23:30:38.788",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949440,1766014238799,"fUSD",-250.0,0.00013592,2,"2025-12-17T23:30:38.799",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949442,1766014238807,"fUSD",-195.0,0.00013592,2,"2025-12-17T23:30:38.807",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949444,1766014238817,"fUSD",-193.0,0.00013592,2,"2025-12-17T23:30:38.817",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949446,1766014238826,"fUSD",-250.0,0.00013592,2,"2025-12-17T23:30:38.826",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949448,1766014238836,"fUSD",-195.0,0.00013592,2,"2025-12-17T23:30:38.836",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949450,1766014238846,"fUSD",-193.58299043,0.00013596,2,"2025-12-17T23:30:38.846",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949452,1766014238855,"fUSD",-255.0,0.00013596,2,"2025-12-17T23:30:38.855",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949454,1766014238865,"fUSD",-500.0,0.00013692,2,"2025-12-17T23:30:38.865",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949456,1766014238875,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:38.875",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949458,1766014238884,"fUSD",-303.85182755,0.00013698,2,"2025-12-17T23:30:38.884",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949460,1766014238894,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:38.894",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949462,1766014238904,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:38.904",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949464,1766014238913,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:38.913",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949466,1766014238922,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:38.922",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949468,1766014238931,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:38.931",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949470,1766014238941,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:38.941",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949472,1766014238949,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:38.949",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949474,1766014238959,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:38.959",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949476,1766014238968,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:38.968",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949478,1766014238977,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:38.977",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949480,1766014238986,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:38.986",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949482,1766014238996,"fUSD",-502.07958836,0.00013698,2,"2025-12-17T23:30:38.996",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949483,1766014239005,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:30:39.005",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949484,1766014239015,"fUSD",-166.66,0.00013699,2,"2025-12-17T23:30:39.015",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949485,1766014239024,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:30:39.024",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949486,1766014239033,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:30:39.033",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949487,1766014239042,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:30:39.042",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949488,1766014239052,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:30:39.052",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949489,1766014239061,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:30:39.061",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949490,1766014239071,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:30:39.071",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949491,1766014239080,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:30:39.080",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949492,1766014239089,"fUSD",-223.80538828,0.00013699,2,"2025-12-17T23:30:39.089",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949494,1766014239098,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:30:39.098",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949496,1766014239107,"fUSD",-500.0,0.00013699,2,"2025-12-17T23:30:39.107",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949498,1766014239116,"fUSD",-420.0,0.00013711,2,"2025-12-17T23:30:39.116",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949500,1766014239125,"fUSD",-1680.0,0.00013746,2,"2025-12-17T23:30:39.125",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949502,1766014239134,"fUSD",-500.0,0.00013786,2,"2025-12-17T23:30:39.134",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949504,1766014239143,"fUSD",-736.21,0.00013793,2,"2025-12-17T23:30:39.143",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949506,1766014239152,"fUSD",-166.66,0.00013836,2,"2025-12-17T23:30:39.152",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949508,1766014239161,"fUSD",-500.0,0.00013921,2,"2025-12-17T23:30:39.161",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949510,1766014239170,"fUSD",-500.0,0.00013921,2,"2025-12-17T23:30:39.170",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949512,1766014239179,"fUSD",-19349.50246835,0.00013965,2,"2025-12-17T23:30:39.179",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949514,1766014239188,"fUSD",-10182.60039574,0.00013965,2,"2025-12-17T23:30:39.188",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949516,1766014239198,"fUSD",-166.66,0.00013973,2,"2025-12-17T23:30:39.198",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949518,1766014239208,"fUSD",-5536.39004615,0.0001399,2,"2025-12-17T23:30:39.208",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949520,1766014239217,"fUSD",-736.25,0.00014067,2,"2025-12-17T23:30:39.217",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949522,1766014239227,"fUSD",-166.66,0.0001411,2,"2025-12-17T23:30:39.227",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949525,1766014239236,"fUSD",-166.66,0.00014247,2,"2025-12-17T23:30:39.236",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949526,1766014239246,"fUSD",-1000.0,0.00014294,2,"2025-12-17T23:30:39.246",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949528,1766014239256,"fUSD",-500.0,0.00014334,2,"2025-12-17T23:30:39.256",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949530,1766014239265,"fUSD",-166.66,0.00014384,2,"2025-12-17T23:30:39.265",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949533,1766014239275,"fUSD",-19349.50246835,0.00014454,2,"2025-12-17T23:30:39.275",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949535,1766014239284,"fUSD",-10182.60039574,0.00014454,2,"2025-12-17T23:30:39.284",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949537,1766014239293,"fUSD",-284.67466515,0.0001447,2,"2025-12-17T23:30:39.293",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949539,1766014239303,"fUSD",-500.0,0.0001454,2,"2025-12-17T23:30:39.303",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949541,1766014239312,"fUSD",-433.0,0.00014795,2,"2025-12-17T23:30:39.312",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949543,1766014239321,"fUSD",-19349.50246835,0.00014943,2,"2025-12-17T23:30:39.321",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949545,1766014239330,"fUSD",-10182.60039574,0.00014943,2,"2025-12-17T23:30:39.330",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949547,1766014239340,"fUSD",-503.73,0.0001495,2,"2025-12-17T23:30:39.340",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949549,1766014239349,"fUSD",-587.0,0.00015044,2,"2025-12-17T23:30:39.349",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949551,1766014239359,"fUSD",-1318.0,0.0001512,2,"2025-12-17T23:30:39.359",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949553,1766014239368,"fUSD",-19349.50246835,0.00015432,2,"2025-12-17T23:30:39.368",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949555,1766014239377,"fUSD",-10182.60039574,0.00015432,2,"2025-12-17T23:30:39.377",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949557,1766014239386,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.386",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949559,1766014239395,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.395",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949561,1766014239404,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.404",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949563,1766014239414,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.414",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949565,1766014239423,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.423",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949567,1766014239432,"fUSD",-500.2027477,0.00015473,2,"2025-12-17T23:30:39.432",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949569,1766014239441,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.441",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949571,1766014239451,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.451",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949573,1766014239460,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.460",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949575,1766014239469,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.469",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949577,1766014239478,"fUSD",-176.75702751,0.00015473,2,"2025-12-17T23:30:39.478",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949579,1766014239487,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.487",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949581,1766014239496,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.496",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949583,1766014239506,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.506",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949584,1766014239515,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.515",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949585,1766014239524,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.524",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949586,1766014239533,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.533",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949587,1766014239542,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.542",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949588,1766014239551,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.551",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949589,1766014239560,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.560",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949590,1766014239569,"fUSD",-312.89624683,0.00015473,2,"2025-12-17T23:30:39.569",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949591,1766014239579,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.579",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949592,1766014239588,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.588",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949593,1766014239597,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.597",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949594,1766014239607,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.607",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949595,1766014239616,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.616",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949596,1766014239625,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.625",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949597,1766014239635,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.635",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949598,1766014239644,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.644",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949599,1766014239653,"fUSD",-199.14559614,0.00015473,2,"2025-12-17T23:30:39.653",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949600,1766014239662,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.662",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949601,1766014239672,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.672",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949602,1766014239681,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.681",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949603,1766014239690,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.690",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949604,1766014239699,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.699",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949605,1766014239708,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.708",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949606,1766014239718,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:30:39.718",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949608,1766014239730,"fUSD",-16692.55762232,0.00015556,2,"2025-12-17T23:30:39.730",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949610,1766014239739,"fUSD",-1000.0,0.00015882,2,"2025-12-17T23:30:39.739",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949612,1766014239750,"fUSD",-150.98,0.000159,2,"2025-12-17T23:30:39.750",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949614,1766014239759,"fUSD",-150.0,0.000159,2,"2025-12-17T23:30:39.759",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949616,1766014239771,"fUSD",-19349.50246835,0.00015922,2,"2025-12-17T23:30:39.771",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949618,1766014239780,"fUSD",-10182.60039574,0.00015922,2,"2025-12-17T23:30:39.780",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949620,1766014239789,"fUSD",-219.45685006,0.0001599,2,"2025-12-17T23:30:39.789",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949622,1766014239799,"fUSD",-409830.99181449,0.00016,4,"2025-12-17T23:30:39.799",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949624,1766014239808,"fUSD",-415.16425882,0.00016,2,"2025-12-17T23:30:39.808",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949626,1766014239818,"fUSD",-300.84,0.00016068,2,"2025-12-17T23:30:39.818",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949628,1766014239827,"fUSD",-160.29,0.00016169,2,"2025-12-17T23:30:39.827",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949630,1766014239836,"fUSD",-15990.03284066,0.000162,5,"2025-12-17T23:30:39.836",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949632,1766014239846,"fUSD",-250.0,0.00016327,2,"2025-12-17T23:30:39.846",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949634,1766014239856,"fUSD",-284.67466515,0.00016343,2,"2025-12-17T23:30:39.856",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949636,1766014239865,"fUSD",-321.0,0.0001637,2,"2025-12-17T23:30:39.865",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949638,1766014239874,"fUSD",-19349.50246835,0.00016411,2,"2025-12-17T23:30:39.874",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949640,1766014239883,"fUSD",-10182.60039574,0.00016411,2,"2025-12-17T23:30:39.883",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949642,1766014239892,"fUSD",-321.0,0.00016436,2,"2025-12-17T23:30:39.892",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949643,1766014239902,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:39.902",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949644,1766014239911,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:39.911",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949645,1766014239920,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:39.920",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949646,1766014239930,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:39.930",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949647,1766014239939,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:39.939",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949648,1766014239948,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:39.948",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949649,1766014239957,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:39.957",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949650,1766014239966,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:39.966",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949651,1766014239975,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:39.975",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949652,1766014239984,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:39.984",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949653,1766014239993,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:39.993",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949654,1766014240003,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:40.003",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949655,1766014240012,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:40.012",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949656,1766014240021,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:40.021",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949657,1766014240030,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:40.030",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949658,1766014240040,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:40.040",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949659,1766014240049,"fUSD",-624.14714654,0.00016438,2,"2025-12-17T23:30:40.049",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949660,1766014240057,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:40.057",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949661,1766014240066,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:40.066",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949662,1766014240075,"fUSD",-500.0,0.00016438,2,"2025-12-17T23:30:40.075",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949663,1766014240085,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.085",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949664,1766014240095,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.095",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949666,1766014240104,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.104",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949667,1766014240114,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.114",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949668,1766014240123,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.123",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949669,1766014240132,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.132",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949670,1766014240142,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.142",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949671,1766014240154,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.154",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949673,1766014240164,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.164",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949675,1766014240173,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.173",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949677,1766014240182,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.182",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949679,1766014240191,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.191",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949681,1766014240200,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.200",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949683,1766014240209,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.209",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949685,1766014240219,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.219",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949687,1766014240228,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.228",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949689,1766014240237,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.237",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949691,1766014240246,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.246",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949693,1766014240255,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.255",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949695,1766014240264,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.264",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949697,1766014240274,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.274",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949699,1766014240283,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.283",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949701,1766014240292,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.292",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949703,1766014240301,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.301",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949704,1766014240310,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.310",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949706,1766014240319,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.319",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949707,1766014240328,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.328",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949708,1766014240338,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.338",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949709,1766014240347,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.347",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949710,1766014240356,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.356",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949711,1766014240365,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.365",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949712,1766014240374,"fUSD",-542.85464324,0.00016438,2,"2025-12-17T23:30:40.374",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949713,1766014240383,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.383",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949714,1766014240393,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.393",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949715,1766014240402,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.402",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949716,1766014240411,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.411",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949717,1766014240420,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.420",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949718,1766014240429,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.429",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949719,1766014240438,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.438",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949720,1766014240447,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.447",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949721,1766014240457,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.457",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949722,1766014240466,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.466",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949723,1766014240475,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.475",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949724,1766014240484,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.484",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949725,1766014240493,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.493",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949726,1766014240503,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.503",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949727,1766014240512,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.512",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949728,1766014240522,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.522",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949729,1766014240531,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.531",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949730,1766014240540,"fUSD",-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.540",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949731,1766014240549,"fUSD",-432.52543366,0.00016438,2,"2025-12-17T23:30:40.549",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949732,1766014240558,"fUSD",-225.73,0.00016438,2,"2025-12-17T23:30:40.558",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949733,1766014240567,"fUSD",-7266.11,0.00016438,2,"2025-12-17T23:30:40.567",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949734,1766014240576,"fUSD",-802.40723931,0.00016438,2,"2025-12-17T23:30:40.576",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949735,1766014240586,"fUSD",-321.0,0.00016443,2,"2025-12-17T23:30:40.586",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949736,1766014240595,"fUSD",-321.0,0.00016481,2,"2025-12-17T23:30:40.595",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949737,1766014240604,"fUSD",-321.0,0.00016533,2,"2025-12-17T23:30:40.604",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949738,1766014240613,"fUSD",-358.48883582,0.000166,2,"2025-12-17T23:30:40.613",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949739,1766014240622,"fUSD",-321.0,0.00016614,2,"2025-12-17T23:30:40.622",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949740,1766014240631,"fUSD",-321.0,0.00016644,2,"2025-12-17T23:30:40.631",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949741,1766014240640,"fUSD",-167.28,0.00016712,2,"2025-12-17T23:30:40.640",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949742,1766014240649,"fUSD",-174.67004748,0.00016744,2,"2025-12-17T23:30:40.649",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949743,1766014240658,"fUSD",-321.0,0.00016754,2,"2025-12-17T23:30:40.658",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949744,1766014240667,"fUSD",-2116.5466935,0.00016778,2,"2025-12-17T23:30:40.667",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949745,1766014240676,"fUSD",-321.0,0.00016843,2,"2025-12-17T23:30:40.676",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949746,1766014240685,"fUSD",-3117.547888,0.00016844,2,"2025-12-17T23:30:40.685",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949747,1766014240694,"fUSD",-400.2007067,0.00016844,2,"2025-12-17T23:30:40.694",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949748,1766014240703,"fUSD",-186347.4927574,0.00016844,2,"2025-12-17T23:30:40.703",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949749,1766014240712,"fUSD",-13473.3396304,0.00016844,2,"2025-12-17T23:30:40.712",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949750,1766014240722,"fUSD",-203.05469177,0.00016887,2,"2025-12-17T23:30:40.722",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949751,1766014240734,"fUSD",-572.32763985,0.000169,2,"2025-12-17T23:30:40.734",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949752,1766014240744,"fUSD",-465.52748528,0.000169,2,"2025-12-17T23:30:40.744",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949753,1766014240753,"fUSD",-19349.50246835,0.000169,2,"2025-12-17T23:30:40.753",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949754,1766014240763,"fUSD",-10182.60039574,0.000169,2,"2025-12-17T23:30:40.763",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949755,1766014240774,"fUSD",-3628.06136484,0.00016938,2,"2025-12-17T23:30:40.774",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949756,1766014240783,"fUSD",-2878.92230328,0.0001694,2,"2025-12-17T23:30:40.783",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949757,1766014240792,"fUSD",-321.0,0.00016946,2,"2025-12-17T23:30:40.792",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949758,1766014240803,"fUSD",-300.84,0.00016961,2,"2025-12-17T23:30:40.803",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949759,1766014240813,"fUSD",-200.0,0.00016986,2,"2025-12-17T23:30:40.813",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949760,1766014240823,"fUSD",-200.0,0.00016986,2,"2025-12-17T23:30:40.823",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949761,1766014240833,"fUSD",-600.64,0.00016986,2,"2025-12-17T23:30:40.833",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949762,1766014240843,"fUSD",-200.0,0.00016986,2,"2025-12-17T23:30:40.843",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949763,1766014240852,"fUSD",-200.0,0.00016986,2,"2025-12-17T23:30:40.852",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949764,1766014240861,"fUSD",-172261.9663493,0.00016986,2,"2025-12-17T23:30:40.861",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949765,1766014240871,"fUSD",-219.45685006,0.0001699,2,"2025-12-17T23:30:40.871",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949766,1766014240880,"fUSD",-219.45685006,0.0001699,2,"2025-12-17T23:30:40.880",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949767,1766014240889,"fUSD",-321.0,0.00016993,2,"2025-12-17T23:30:40.889",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949768,1766014240899,"fUSD",-2000.0,0.00016999,2,"2025-12-17T23:30:40.899",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949769,1766014240908,"fUSD",-2000.0,0.00016999,2,"2025-12-17T23:30:40.908",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949770,1766014240918,"fUSD",-1685.438,0.00016999,2,"2025-12-17T23:30:40.918",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949771,1766014240927,"fUSD",-1000.0,0.00016999,2,"2025-12-17T23:30:40.927",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949772,1766014240936,"fUSD",-1000.0,0.00016999,2,"2025-12-17T23:30:40.936",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949773,1766014240945,"fUSD",-843.611,0.00016999,2,"2025-12-17T23:30:40.945",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949774,1766014240954,"fUSD",-250.0,0.00017,2,"2025-12-17T23:30:40.954",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949775,1766014240963,"fUSD",-1404420.59499275,0.00017,2,"2025-12-17T23:30:40.963",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949778,1766014242556,"fUSD",-1000.0,0.00012598,2,"2025-12-17T23:30:42.556",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949780,1766014242566,"fUSD",-1064.347687,0.00017,2,"2025-12-17T23:30:42.566",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949783,1766014242576,"fUSD",-9636.31,0.00017,2,"2025-12-17T23:30:42.576",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949785,1766014242588,"fUSD",-334.96069996,0.00017,2,"2025-12-17T23:30:42.588",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949788,1766014242602,"fUSD",-2921759.1454549,0.00017,2,"2025-12-17T23:30:42.602",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949789,1766014242611,"fUSD",-298636.53216609,0.00017,2,"2025-12-17T23:30:42.611",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949792,1766014242621,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.621",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949793,1766014242631,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.631",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949794,1766014242640,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.640",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949795,1766014242648,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.648",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949798,1766014242658,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.658",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949801,1766014242666,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.666",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949803,1766014242675,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.675",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949805,1766014242684,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.684",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949807,1766014242693,"fUSD",-689.193,0.00017,2,"2025-12-17T23:30:42.693",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949809,1766014242701,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.701",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949811,1766014242710,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.710",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949813,1766014242720,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.720",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949815,1766014242732,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.732",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949817,1766014242741,"fUSD",-1000.0,0.00017,2,"2025-12-17T23:30:42.741",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949819,1766014242751,"fUSD",-717.946,0.00017,2,"2025-12-17T23:30:42.751",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949821,1766014242759,"fUSD",-321.0,0.00017024,2,"2025-12-17T23:30:42.759",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949823,1766014242770,"fUSD",-200.0,0.00017156,2,"2025-12-17T23:30:42.770",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949824,1766014242779,"fUSD",-200.0,0.00017156,2,"2025-12-17T23:30:42.779",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949825,1766014242788,"fUSD",-200.0,0.00017156,2,"2025-12-17T23:30:42.788",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949827,1766014242799,"fUSD",-200.0,0.00017156,2,"2025-12-17T23:30:42.799",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949828,1766014242808,"fUSD",-200.0,0.00017174,2,"2025-12-17T23:30:42.808",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949829,1766014242817,"fUSD",-321.0,0.00017198,2,"2025-12-17T23:30:42.817",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949830,1766014242826,"fUSD",-321.0,0.00017209,2,"2025-12-17T23:30:42.826",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949831,1766014242835,"fUSD",-321.0,0.00017214,2,"2025-12-17T23:30:42.835",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949832,1766014242844,"fUSD",-47710.76253303,0.00017282,2,"2025-12-17T23:30:42.844",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949833,1766014242853,"fUSD",-321.0,0.00017296,2,"2025-12-17T23:30:42.853",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949834,1766014242862,"fUSD",-500.0,0.00017318,2,"2025-12-17T23:30:42.862",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949835,1766014242871,"fUSD",-200.0,0.00017327,2,"2025-12-17T23:30:42.871",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949836,1766014242880,"fUSD",-200.0,0.00017327,2,"2025-12-17T23:30:42.880",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949837,1766014242889,"fUSD",-200.0,0.00017327,2,"2025-12-17T23:30:42.889",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949838,1766014242898,"fUSD",-200.0,0.00017327,2,"2025-12-17T23:30:42.898",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949839,1766014242907,"fUSD",-321.0,0.0001744,2,"2025-12-17T23:30:42.907",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949840,1766014242916,"fUSD",-1000.0,0.0001747,2,"2025-12-17T23:30:42.916",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949841,1766014242926,"fUSD",-500.0,0.00017496,6,"2025-12-17T23:30:42.926",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949842,1766014242935,"fUSD",-500.0,0.00017496,2,"2025-12-17T23:30:42.935",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949843,1766014242944,"fUSD",-200.0,0.00017501,2,"2025-12-17T23:30:42.944",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949844,1766014242953,"fUSD",-200.0,0.00017501,2,"2025-12-17T23:30:42.953",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949845,1766014242962,"fUSD",-200.0,0.00017501,2,"2025-12-17T23:30:42.962",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949846,1766014242971,"fUSD",-200.0,0.00017501,2,"2025-12-17T23:30:42.971",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949847,1766014242980,"fUSD",-321.0,0.00017596,2,"2025-12-17T23:30:42.980",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949848,1766014242989,"fUSD",-168.0,0.00017601,2,"2025-12-17T23:30:42.989",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949849,1766014242998,"fUSD",-321.0,0.00017626,2,"2025-12-17T23:30:42.998",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949850,1766014243007,"fUSD",-321.0,0.00017634,2,"2025-12-17T23:30:43.007",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949851,1766014243016,"fUSD",-200.0,0.00017676,2,"2025-12-17T23:30:43.016",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949852,1766014243025,"fUSD",-200.0,0.00017676,2,"2025-12-17T23:30:43.025",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949853,1766014243034,"fUSD",-200.0,0.00017676,2,"2025-12-17T23:30:43.034",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949854,1766014243043,"fUSD",-670.7584049,0.00017678,2,"2025-12-17T23:30:43.043",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949856,1766014243052,"fUSD",-321.0,0.00017687,2,"2025-12-17T23:30:43.052",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949858,1766014243061,"fUSD",-659.73,0.0001769,2,"2025-12-17T23:30:43.061",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949860,1766014243070,"fUSD",-321.0,0.00017704,2,"2025-12-17T23:30:43.070",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949861,1766014243082,"fUSD",-166.66,0.00017785,2,"2025-12-17T23:30:43.082",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949862,1766014243092,"fUSD",-300.84,0.00017854,2,"2025-12-17T23:30:43.092",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949863,1766014243102,"fUSD",-321.0,0.0001792,2,"2025-12-17T23:30:43.102",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949864,1766014243111,"fUSD",-321.0,0.0001797,2,"2025-12-17T23:30:43.111",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949865,1766014243120,"fUSD",-376.44629184,0.00017972,2,"2025-12-17T23:30:43.120",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949866,1766014243131,"fUSD",-1000.0,0.00018082,2,"2025-12-17T23:30:43.131",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949867,1766014243141,"fUSD",-166.66,0.00018372,2,"2025-12-17T23:30:43.141",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949868,1766014243151,"fUSD",-465.52748528,0.00018474,2,"2025-12-17T23:30:43.151",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949869,1766014243162,"fUSD",-500.0,0.00018563,2,"2025-12-17T23:30:43.162",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949870,1766014243173,"fUSD",-500.063452,0.00018564,2,"2025-12-17T23:30:43.173",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949871,1766014243183,"fUSD",-500.0,0.00018733,2,"2025-12-17T23:30:43.183",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949873,1766014243194,"fUSD",-300.84,0.00018746,2,"2025-12-17T23:30:43.194",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949874,1766014243203,"fUSD",-1000.0,0.0001876,2,"2025-12-17T23:30:43.203",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949875,1766014243213,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.213",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949876,1766014243223,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.223",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949877,1766014243233,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.233",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949878,1766014243243,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.243",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949879,1766014243254,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.254",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949880,1766014243263,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.263",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949881,1766014243273,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.273",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949882,1766014243283,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.283",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949883,1766014243293,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.293",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949884,1766014243303,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.303",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949885,1766014243312,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.312",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949886,1766014243322,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.322",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949887,1766014243331,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.331",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949888,1766014243343,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.343",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949889,1766014243353,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.353",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949890,1766014243363,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.363",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949891,1766014243372,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.372",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949892,1766014243381,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.381",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949893,1766014243391,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.391",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949894,1766014243400,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.400",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949895,1766014243410,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.410",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949896,1766014243419,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.419",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949897,1766014243428,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.428",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949898,1766014243438,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.438",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949899,1766014243447,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.447",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949900,1766014243457,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.457",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949901,1766014243466,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.466",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949902,1766014243475,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.475",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949903,1766014243484,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.484",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949904,1766014243493,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.493",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949905,1766014243503,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.503",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949906,1766014243512,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.512",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949907,1766014243521,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.521",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949908,1766014243531,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.531",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949909,1766014243540,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.540",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949910,1766014243550,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.550",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949911,1766014243560,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.560",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949912,1766014243569,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.569",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949913,1766014243578,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.578",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949914,1766014243588,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.588",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949915,1766014243597,"fUSD",-150.91,0.000188,2,"2025-12-17T23:30:43.597",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949916,1766014243606,"fUSD",-166.66,0.00018959,2,"2025-12-17T23:30:43.606",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949917,1766014243616,"fUSD",-300.0,0.00019,2,"2025-12-17T23:30:43.616",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949918,1766014243626,"fUSD",-74778.36755618,0.00019,2,"2025-12-17T23:30:43.626",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949919,1766014243635,"fUSD",-1000.0,0.00019059,2,"2025-12-17T23:30:43.635",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949920,1766014243644,"fUSD",-3117.547888,0.00019136,2,"2025-12-17T23:30:43.644",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949921,1766014243653,"fUSD",-13473.3396304,0.000192,2,"2025-12-17T23:30:43.653",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949922,1766014243662,"fUSD",-400.2007067,0.00019206,2,"2025-12-17T23:30:43.662",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949923,1766014243671,"fUSD",-186347.4927574,0.00019284,2,"2025-12-17T23:30:43.671",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949924,1766014243680,"fUSD",-624.50161709,0.0001931,7,"2025-12-17T23:30:43.680",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949925,1766014243689,"fUSD",-500.0,0.0001931,2,"2025-12-17T23:30:43.689",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949926,1766014243698,"fUSD",-500.0,0.0001931,2,"2025-12-17T23:30:43.698",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949927,1766014243707,"fUSD",-1000.0,0.00019438,2,"2025-12-17T23:30:43.707",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949928,1766014243716,"fUSD",-500.0,0.00019518,2,"2025-12-17T23:30:43.716",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949929,1766014243728,"fUSD",-150.74499895,0.00019518,2,"2025-12-17T23:30:43.728",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949930,1766014243737,"fUSD",-150.0,0.00019518,2,"2025-12-17T23:30:43.737",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949931,1766014243746,"fUSD",-150.0,0.00019518,2,"2025-12-17T23:30:43.746",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949932,1766014243755,"fUSD",-250.29726926,0.00019518,2,"2025-12-17T23:30:43.755",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949933,1766014243764,"fUSD",-150.0,0.00019518,2,"2025-12-17T23:30:43.764",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949934,1766014243774,"fUSD",-500.0,0.00019518,2,"2025-12-17T23:30:43.774",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949935,1766014243782,"fUSD",-500.0,0.00019518,2,"2025-12-17T23:30:43.782",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949936,1766014243791,"fUSD",-500.0,0.00019518,2,"2025-12-17T23:30:43.791",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949937,1766014243802,"fUSD",-660.0,0.00019518,2,"2025-12-17T23:30:43.802",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949938,1766014243810,"fUSD",-500.0,0.00019518,2,"2025-12-17T23:30:43.810",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949939,1766014243819,"fUSD",-150.0,0.00019518,2,"2025-12-17T23:30:43.819",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949940,1766014243828,"fUSD",-150.0,0.00019518,2,"2025-12-17T23:30:43.828",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949941,1766014243838,"fUSD",-500.0,0.00019518,2,"2025-12-17T23:30:43.838",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949942,1766014243846,"fUSD",-150.0,0.00019518,2,"2025-12-17T23:30:43.846",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949943,1766014243855,"fUSD",-150.0,0.00019518,2,"2025-12-17T23:30:43.855",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949944,1766014243864,"fUSD",-500.0,0.00019518,2,"2025-12-17T23:30:43.864",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949945,1766014243873,"fUSD",-150.0,0.00019518,2,"2025-12-17T23:30:43.873",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949946,1766014243882,"fUSD",-150.0,0.00019518,2,"2025-12-17T23:30:43.882",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949947,1766014243891,"fUSD",-207.32829514,0.00019518,2,"2025-12-17T23:30:43.891",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949948,1766014243901,"fUSD",-150.0,0.00019518,2,"2025-12-17T23:30:43.901",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949949,1766014243910,"fUSD",-150.0,0.00019518,2,"2025-12-17T23:30:43.910",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949950,1766014243919,"fUSD",-500.0,0.00019518,2,"2025-12-17T23:30:43.919",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949951,1766014243928,"fUSD",-500.0,0.00019518,2,"2025-12-17T23:30:43.928",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949952,1766014243937,"fUSD",-166.66,0.00019546,2,"2025-12-17T23:30:43.937",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949953,1766014243947,"fUSD",-300.84,0.00019639,2,"2025-12-17T23:30:43.947",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949954,1766014243956,"fUSD",-500.0,0.00019655,2,"2025-12-17T23:30:43.956",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949955,1766014243965,"fUSD",-200.0,0.00019655,2,"2025-12-17T23:30:43.965",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949956,1766014243974,"fUSD",-200.0,0.00019655,2,"2025-12-17T23:30:43.974",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949957,1766014243983,"fUSD",-150.0,0.00019655,2,"2025-12-17T23:30:43.983",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949958,1766014243992,"fUSD",-500.0,0.00019655,2,"2025-12-17T23:30:43.992",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949959,1766014244001,"fUSD",-500.0,0.00019655,2,"2025-12-17T23:30:44.001",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949960,1766014244010,"fUSD",-500.0,0.00019655,2,"2025-12-17T23:30:44.010",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949961,1766014244018,"fUSD",-660.0,0.00019655,2,"2025-12-17T23:30:44.018",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949962,1766014244027,"fUSD",-500.0,0.00019655,2,"2025-12-17T23:30:44.027",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949963,1766014244036,"fUSD",-500.0,0.00019655,2,"2025-12-17T23:30:44.036",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949964,1766014244045,"fUSD",-150.0,0.00019655,2,"2025-12-17T23:30:44.045",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949965,1766014244054,"fUSD",-500.0,0.00019655,2,"2025-12-17T23:30:44.054",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949966,1766014244063,"fUSD",-150.08427247,0.00019655,2,"2025-12-17T23:30:44.063",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949967,1766014244072,"fUSD",-500.0,0.00019655,2,"2025-12-17T23:30:44.072",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949968,1766014244082,"fUSD",-500.0,0.00019655,2,"2025-12-17T23:30:44.082",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949969,1766014244092,"fUSD",-500.0,0.00019792,2,"2025-12-17T23:30:44.092",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949970,1766014244101,"fUSD",-200.0,0.00019792,2,"2025-12-17T23:30:44.101",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949971,1766014244110,"fUSD",-500.0,0.00019792,2,"2025-12-17T23:30:44.110",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949972,1766014244118,"fUSD",-500.0,0.00019792,2,"2025-12-17T23:30:44.118",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949973,1766014244128,"fUSD",-295.39785189,0.00019792,2,"2025-12-17T23:30:44.128",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949974,1766014244139,"fUSD",-660.0,0.00019792,2,"2025-12-17T23:30:44.139",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949975,1766014244148,"fUSD",-500.0,0.00019792,2,"2025-12-17T23:30:44.148",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949976,1766014244157,"fUSD",-564.94136988,0.00019792,2,"2025-12-17T23:30:44.157",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949977,1766014244166,"fUSD",-150.0,0.00019792,2,"2025-12-17T23:30:44.166",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949978,1766014244175,"fUSD",-500.0,0.00019792,2,"2025-12-17T23:30:44.175",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949979,1766014244184,"fUSD",-500.0,0.00019792,2,"2025-12-17T23:30:44.184",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949980,1766014244193,"fUSD",-500.0,0.00019792,2,"2025-12-17T23:30:44.193",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949981,1766014244203,"fUSD",-150.0944396,0.00019803,2,"2025-12-17T23:30:44.203",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949982,1766014244212,"fUSD",-500.0,0.00019929,2,"2025-12-17T23:30:44.212",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949983,1766014244222,"fUSD",-500.0,0.00019929,2,"2025-12-17T23:30:44.222",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949984,1766014244231,"fUSD",-500.0,0.00019929,2,"2025-12-17T23:30:44.231",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949985,1766014244240,"fUSD",-660.0,0.00019929,2,"2025-12-17T23:30:44.240",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949986,1766014244250,"fUSD",-500.0,0.00019929,2,"2025-12-17T23:30:44.250",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949987,1766014244260,"fUSD",-150.0,0.00019929,2,"2025-12-17T23:30:44.260",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949988,1766014244269,"fUSD",-500.0,0.00019929,2,"2025-12-17T23:30:44.269",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949989,1766014244279,"fUSD",-500.0,0.00019929,2,"2025-12-17T23:30:44.279",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949990,1766014244288,"fUSD",-500.0,0.00019929,2,"2025-12-17T23:30:44.288",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949991,1766014244297,"fUSD",-150.0,0.0002,7,"2025-12-17T23:30:44.297",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949992,1766014244307,"fUSD",-173.4,0.0002,2,"2025-12-17T23:30:44.307",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949993,1766014244316,"fUSD",-465.52748528,0.00020048,2,"2025-12-17T23:30:44.316",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949994,1766014244325,"fUSD",-500.0,0.00020066,2,"2025-12-17T23:30:44.325",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949995,1766014244335,"fUSD",-276.53505463,0.00020066,2,"2025-12-17T23:30:44.335",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949996,1766014244345,"fUSD",-500.0,0.00020066,2,"2025-12-17T23:30:44.345",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949997,1766014244354,"fUSD",-660.0,0.00020066,2,"2025-12-17T23:30:44.354",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949998,1766014244363,"fUSD",-500.0,0.00020066,2,"2025-12-17T23:30:44.363",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949999,1766014244372,"fUSD",-500.0,0.00020066,2,"2025-12-17T23:30:44.372",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950000,1766014244381,"fUSD",-150.0,0.00020066,2,"2025-12-17T23:30:44.381",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950001,1766014244391,"fUSD",-500.0,0.00020066,2,"2025-12-17T23:30:44.391",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950002,1766014244400,"fUSD",-500.0,0.00020066,2,"2025-12-17T23:30:44.400",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950003,1766014244409,"fUSD",-1002.41049015,0.000201,2,"2025-12-17T23:30:44.409",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950004,1766014244419,"fUSD",-1000.0,0.00020116,2,"2025-12-17T23:30:44.419",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950005,1766014244434,"fUSD",-166.66,0.00020133,2,"2025-12-17T23:30:44.434",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950006,1766014244452,"fUSD",-880.69,0.00020187,2,"2025-12-17T23:30:44.452",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950007,1766014244470,"fUSD",-500.0,0.00020203,2,"2025-12-17T23:30:44.470",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950008,1766014244480,"fUSD",-660.0,0.00020203,2,"2025-12-17T23:30:44.480",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950009,1766014244490,"fUSD",-500.0,0.00020203,2,"2025-12-17T23:30:44.490",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950010,1766014244501,"fUSD",-500.0,0.00020203,2,"2025-12-17T23:30:44.501",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950011,1766014244511,"fUSD",-250.0,0.00020203,2,"2025-12-17T23:30:44.511",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950012,1766014244520,"fUSD",-500.0,0.00020203,2,"2025-12-17T23:30:44.520",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950013,1766014244529,"fUSD",-500.0,0.00020203,2,"2025-12-17T23:30:44.529",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950014,1766014244540,"fUSD",-10000.0,0.0002024,2,"2025-12-17T23:30:44.540",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950015,1766014244551,"fUSD",-500.0,0.0002034,2,"2025-12-17T23:30:44.551",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950016,1766014244560,"fUSD",-660.0,0.0002034,2,"2025-12-17T23:30:44.560",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950017,1766014244569,"fUSD",-500.0,0.0002034,2,"2025-12-17T23:30:44.569",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950018,1766014244578,"fUSD",-500.0,0.0002034,2,"2025-12-17T23:30:44.578",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950019,1766014244587,"fUSD",-500.0,0.0002034,2,"2025-12-17T23:30:44.587",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950020,1766014244596,"fUSD",-500.0,0.0002034,2,"2025-12-17T23:30:44.596",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950021,1766014244605,"fUSD",-500.0,0.00020477,2,"2025-12-17T23:30:44.605",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950022,1766014244614,"fUSD",-660.0,0.00020477,2,"2025-12-17T23:30:44.614",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950023,1766014244623,"fUSD",-362.67396395,0.00020477,2,"2025-12-17T23:30:44.623",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950024,1766014244632,"fUSD",-500.0,0.00020477,2,"2025-12-17T23:30:44.632",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950025,1766014244642,"fUSD",-500.0,0.00020477,2,"2025-12-17T23:30:44.642",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950026,1766014244652,"fUSD",-500.0,0.00020477,2,"2025-12-17T23:30:44.652",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950027,1766014244661,"fUSD",-300.84,0.00020532,2,"2025-12-17T23:30:44.661",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950028,1766014244670,"fUSD",-500.0,0.00020614,2,"2025-12-17T23:30:44.670",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950029,1766014244679,"fUSD",-660.0,0.00020614,2,"2025-12-17T23:30:44.679",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950031,1766014244688,"fUSD",-500.0,0.00020614,2,"2025-12-17T23:30:44.688",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950032,1766014244697,"fUSD",-500.0,0.00020614,2,"2025-12-17T23:30:44.697",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950033,1766014244705,"fUSD",-500.0,0.00020614,2,"2025-12-17T23:30:44.705",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950034,1766014244714,"fUSD",-166.66,0.0002072,2,"2025-12-17T23:30:44.714",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950035,1766014244725,"fUSD",-383.49615881,0.00020751,2,"2025-12-17T23:30:44.725",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950036,1766014244734,"fUSD",-500.0,0.00020751,2,"2025-12-17T23:30:44.734",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950037,1766014244743,"fUSD",-660.0,0.00020751,2,"2025-12-17T23:30:44.743",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950038,1766014244752,"fUSD",-213.63401332,0.00020751,2,"2025-12-17T23:30:44.752",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950039,1766014244760,"fUSD",-500.0,0.00020751,2,"2025-12-17T23:30:44.760",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950040,1766014244770,"fUSD",-500.0,0.00020751,2,"2025-12-17T23:30:44.770",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950041,1766014244779,"fUSD",-1000.0,0.00020795,2,"2025-12-17T23:30:44.779",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950042,1766014244787,"fUSD",-500.0,0.00020888,2,"2025-12-17T23:30:44.787",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950043,1766014244796,"fUSD",-660.0,0.00020888,2,"2025-12-17T23:30:44.796",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950044,1766014244806,"fUSD",-500.0,0.00020888,2,"2025-12-17T23:30:44.806",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950045,1766014244815,"fUSD",-500.0,0.00020888,2,"2025-12-17T23:30:44.815",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950046,1766014244824,"fUSD",-350.0,0.00021,2,"2025-12-17T23:30:44.824",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950047,1766014244834,"fUSD",-500.0,0.00021025,2,"2025-12-17T23:30:44.834",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950048,1766014245167,"fUSD",-660.0,0.00021025,2,"2025-12-17T23:30:45.167",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950049,1766014245200,"fUSD",-500.0,0.00021025,2,"2025-12-17T23:30:45.200",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950050,1766014245209,"fUSD",-500.0,0.00021025,2,"2025-12-17T23:30:45.209",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950051,1766014245219,"fUSD",-2116.5466935,0.00021059,2,"2025-12-17T23:30:45.219",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950052,1766014245227,"fUSD",-184.13,0.00021089,2,"2025-12-17T23:30:45.227",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950053,1766014245237,"fUSD",-500.0,0.00021123,2,"2025-12-17T23:30:45.237",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950054,1766014245247,"fUSD",-500.0,0.00021162,2,"2025-12-17T23:30:45.247",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950055,1766014245256,"fUSD",-660.0,0.00021162,2,"2025-12-17T23:30:45.256",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950056,1766014245265,"fUSD",-500.0,0.00021162,2,"2025-12-17T23:30:45.265",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950057,1766014245274,"fUSD",-500.0,0.00021162,2,"2025-12-17T23:30:45.274",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950058,1766014245283,"fUSD",-500.0,0.00021299,2,"2025-12-17T23:30:45.283",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950059,1766014245293,"fUSD",-660.0,0.00021299,2,"2025-12-17T23:30:45.293",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950060,1766014245302,"fUSD",-500.0,0.00021299,2,"2025-12-17T23:30:45.302",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950061,1766014245311,"fUSD",-600.0,0.00021299,2,"2025-12-17T23:30:45.311",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950062,1766014245320,"fUSD",-300.84,0.00021424,2,"2025-12-17T23:30:45.320",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950063,1766014245329,"fUSD",-3117.547888,0.00021427,2,"2025-12-17T23:30:45.329",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950064,1766014245340,"fUSD",-660.0,0.00021436,2,"2025-12-17T23:30:45.340",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950065,1766014245350,"fUSD",-389.10428919,0.00021436,2,"2025-12-17T23:30:45.350",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950066,1766014245359,"fUSD",-13473.3396304,0.00021556,2,"2025-12-17T23:30:45.359",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950067,1766014245368,"fUSD",-400.2007067,0.00021568,2,"2025-12-17T23:30:45.368",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950068,1766014245378,"fUSD",-660.0,0.00021573,2,"2025-12-17T23:30:45.378",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950069,1766014245388,"fUSD",-465.52748528,0.00021622,2,"2025-12-17T23:30:45.388",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950070,1766014245397,"fUSD",-660.0,0.0002171,2,"2025-12-17T23:30:45.397",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950071,1766014245406,"fUSD",-6658.24100725,0.00021724,2,"2025-12-17T23:30:45.406",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950072,1766014245420,"fUSD",-179689.25175015,0.00021724,2,"2025-12-17T23:30:45.420",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950073,1766014245429,"fUSD",-660.0,0.00021847,2,"2025-12-17T23:30:45.429",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950074,1766014245438,"fUSD",-1744.904,0.0002187,2,"2025-12-17T23:30:45.438",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950075,1766014245448,"fUSD",-1607.0,0.0002187,2,"2025-12-17T23:30:45.448",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950076,1766014245457,"fUSD",-1324.0,0.0002187,2,"2025-12-17T23:30:45.457",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950077,1766014245466,"fUSD",-563.0,0.0002187,2,"2025-12-17T23:30:45.466",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950078,1766014245474,"fUSD",-6522.0,0.0002187,2,"2025-12-17T23:30:45.474",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950079,1766014245483,"fUSD",-4798.0,0.0002187,2,"2025-12-17T23:30:45.483",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950080,1766014245492,"fUSD",-2427.0,0.0002187,2,"2025-12-17T23:30:45.492",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950081,1766014245501,"fUSD",-612.0,0.0002187,2,"2025-12-17T23:30:45.501",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950082,1766014245510,"fUSD",-660.0,0.00021984,2,"2025-12-17T23:30:45.510",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950083,1766014245519,"fUSD",-152.0,0.00022,2,"2025-12-17T23:30:45.519",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950084,1766014245528,"fUSD",-153.0,0.00022,2,"2025-12-17T23:30:45.528",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950085,1766014245537,"fUSD",-153.0,0.00022,2,"2025-12-17T23:30:45.537",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950086,1766014245546,"fUSD",-153.0,0.00022,2,"2025-12-17T23:30:45.546",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950087,1766014245555,"fUSD",-153.0,0.00022,2,"2025-12-17T23:30:45.555",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950088,1766014245564,"fUSD",-153.0,0.00022,2,"2025-12-17T23:30:45.564",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950089,1766014245573,"fUSD",-153.0,0.00022,2,"2025-12-17T23:30:45.573",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950090,1766014245582,"fUSD",-153.0,0.00022,2,"2025-12-17T23:30:45.582",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950091,1766014245591,"fUSD",-153.0,0.00022,2,"2025-12-17T23:30:45.591",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950092,1766014245600,"fUSD",-279.47929294,0.00022,2,"2025-12-17T23:30:45.600",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950095,1766014245609,"fUSD",-2304.98,0.00022,7,"2025-12-17T23:30:45.609",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950096,1766014245618,"fUSD",-572.32763981,0.00022017,2,"2025-12-17T23:30:45.618",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950097,1766014245627,"fUSD",-660.0,0.00022121,2,"2025-12-17T23:30:45.627",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950098,1766014245636,"fUSD",-660.0,0.00022258,2,"2025-12-17T23:30:45.636",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950100,1766014245645,"fUSD",-300.84,0.00022317,2,"2025-12-17T23:30:45.645",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950101,1766014245654,"fUSD",-342.4,0.00022332,2,"2025-12-17T23:30:45.654",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950102,1766014245663,"fUSD",-660.0,0.00022395,2,"2025-12-17T23:30:45.663",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950103,1766014245673,"fUSD",-660.0,0.00022532,2,"2025-12-17T23:30:45.673",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950104,1766014245683,"fUSD",-667.79015527,0.00022669,2,"2025-12-17T23:30:45.683",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950105,1766014245692,"fUSD",-400.0,0.00023,2,"2025-12-17T23:30:45.692",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950106,1766014245701,"fUSD",-182.66483753,0.00023017,16,"2025-12-17T23:30:45.701",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950107,1766014245710,"fUSD",-174.67004748,0.00023174,2,"2025-12-17T23:30:45.710",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950108,1766014245719,"fUSD",-465.52748528,0.00023196,2,"2025-12-17T23:30:45.719",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950109,1766014245731,"fUSD",-300.84,0.0002321,2,"2025-12-17T23:30:45.731",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950110,1766014245740,"fUSD",-3117.547888,0.00023719,2,"2025-12-17T23:30:45.740",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950111,1766014245749,"fUSD",-13473.3396304,0.00023911,2,"2025-12-17T23:30:45.749",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950112,1766014245759,"fUSD",-400.2007067,0.0002393,2,"2025-12-17T23:30:45.759",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950113,1766014245769,"fUSD",-300.0,0.00023942,2,"2025-12-17T23:30:45.769",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950114,1766014245778,"fUSD",-300.84,0.00024103,2,"2025-12-17T23:30:45.778",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950115,1766014245788,"fUSD",-186347.4927574,0.00024164,2,"2025-12-17T23:30:45.788",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950116,1766014245797,"fUSD",-500.0,0.00024657,2,"2025-12-17T23:30:45.797",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950117,1766014245808,"fUSD",-554.27787928,0.00024657,2,"2025-12-17T23:30:45.808",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950118,1766014245818,"fUSD",-1000.0,0.00024658,2,"2025-12-17T23:30:45.818",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950119,1766014245827,"fUSD",-982.15,0.00024658,30,"2025-12-17T23:30:45.827",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950120,1766014245837,"fUSD",-336.0,0.00024658,2,"2025-12-17T23:30:45.837",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950121,1766014245847,"fUSD",-581.1,0.00024658,5,"2025-12-17T23:30:45.847",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950122,1766014245857,"fUSD",-500.0,0.00024658,2,"2025-12-17T23:30:45.857",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950123,1766014245867,"fUSD",-351.8957201,0.00024658,2,"2025-12-17T23:30:45.867",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950124,1766014245877,"fUSD",-2000.0,0.000247,2,"2025-12-17T23:30:45.877",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950125,1766014245887,"fUSD",-2304.98,0.000247,7,"2025-12-17T23:30:45.887",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950126,1766014245896,"fUSD",-465.52748528,0.0002477,2,"2025-12-17T23:30:45.896",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950127,1766014245906,"fUSD",-177459.34501274,0.000248,3,"2025-12-17T23:30:45.906",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950128,1766014245918,"fUSD",-950.2410888,0.000248,3,"2025-12-17T23:30:45.918",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950129,1766014245949,"fUSD",-7642.90141142,0.000248,3,"2025-12-17T23:30:45.949",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950130,1766014245960,"fUSD",-965.92997996,0.000248,3,"2025-12-17T23:30:45.960",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950131,1766014245975,"fUSD",-1911.76033256,0.000248,3,"2025-12-17T23:30:45.975",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950132,1766014246062,"fUSD",-553.85569524,0.00021566,2,"2025-12-17T23:30:46.062",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950133,1766014246074,"fUSD",-643.14430476,0.00021566,2,"2025-12-17T23:30:46.074",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950134,1766014246083,"fUSD",-6587.776033,0.000248,3,"2025-12-17T23:30:46.083",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950135,1766014246095,"fUSD",-43468.6253791,0.000248,3,"2025-12-17T23:30:46.095",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950136,1766014246105,"fUSD",-18062.41222906,0.000248,3,"2025-12-17T23:30:46.105",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950139,1766014246252,"fUSD",-1197.0,0.00024566,2,"2025-12-17T23:30:46.252",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950140,1766014246262,"fUSD",-46742.36660591,0.000248,3,"2025-12-17T23:30:46.262",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950141,1766014246279,"fUSD",-500.0,0.000248,3,"2025-12-17T23:30:46.279",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950142,1766014246290,"fUSD",-5103.0,0.000248,3,"2025-12-17T23:30:46.290",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950166,1766014416343,"fUSD",-212.6139824,0.00012396,2,"2025-12-17T23:33:36.343",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950167,1766014416364,"fUSD",-250.0,0.00012421,2,"2025-12-17T23:33:36.364",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950168,1766014416385,"fUSD",-212.61398238,0.00012446,2,"2025-12-17T23:33:36.385",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950169,1766014416407,"fUSD",-212.61398238,0.00012496,2,"2025-12-17T23:33:36.407",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950170,1766014416429,"fUSD",-235.8268,0.00012597,2,"2025-12-17T23:33:36.429",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950171,1766014416452,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:33:36.452",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950172,1766014416473,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:33:36.473",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950173,1766014416493,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:33:36.493",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950174,1766014416513,"fUSD",-924.60385665,0.00013398,2,"2025-12-17T23:33:36.513",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950175,1766014416534,"fUSD",-250.0,0.00013636,2,"2025-12-17T23:33:36.534",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950176,1766014416554,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:33:36.554",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950177,1766014416573,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:33:36.573",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950178,1766014416594,"fUSD",-467.07246893,0.00013698,2,"2025-12-17T23:33:36.594",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950179,1766014416617,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:33:36.617",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950180,1766014416640,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:33:36.640",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950181,1766014416661,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:33:36.661",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950182,1766014416681,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:33:36.681",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950183,1766014416705,"fUSD",-334.65492726,0.00013698,2,"2025-12-17T23:33:36.705",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950186,1766014480721,"fUSD",1521.46,0.00015,10,"2025-12-17T23:34:40.721",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950204,1766014676459,"fUSD",500.0,0.00012697,3,"2025-12-17T23:37:56.459",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950205,1766014676502,"fUSD",500.0,0.00012697,4,"2025-12-17T23:37:56.502",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950208,1766014747994,"fUSD",517.00294686,0.00015,3,"2025-12-17T23:39:07.994",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950227,1766015395464,"fUSD",-500.0,0.00012697,2,"2025-12-17T23:49:55.464",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950228,1766015395487,"fUSD",-254.0,0.00012697,2,"2025-12-17T23:49:55.487",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950229,1766015395513,"fUSD",-195.0,0.00013035,2,"2025-12-17T23:49:55.513",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950230,1766015395536,"fUSD",-1200.0,0.00013372,2,"2025-12-17T23:49:55.536",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950231,1766015395558,"fUSD",-300.0,0.00013372,2,"2025-12-17T23:49:55.558",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950232,1766015395580,"fUSD",-329.06448255,0.00013373,2,"2025-12-17T23:49:55.580",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950233,1766015395602,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:55.602",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950234,1766015395623,"fUSD",-152.25,0.00013373,2,"2025-12-17T23:49:55.623",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950235,1766015395645,"fUSD",-150.76,0.00013373,2,"2025-12-17T23:49:55.645",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950236,1766015395668,"fUSD",-174.68173524,0.00013373,2,"2025-12-17T23:49:55.668",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950237,1766015395691,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:55.691",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950238,1766015395713,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:55.713",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950239,1766015395736,"fUSD",-169.22673215,0.00013373,2,"2025-12-17T23:49:55.736",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950240,1766015395758,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:55.758",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950241,1766015395780,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:55.780",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950242,1766015395803,"fUSD",-500.55328394,0.00013373,2,"2025-12-17T23:49:55.803",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950243,1766015395825,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:55.825",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950244,1766015395847,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:55.847",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950245,1766015395873,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:55.873",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950246,1766015395897,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:55.897",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950247,1766015395920,"fUSD",-172.70389334,0.00013373,2,"2025-12-17T23:49:55.920",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950248,1766015395942,"fUSD",-163.04694688,0.00013373,2,"2025-12-17T23:49:55.942",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950249,1766015395964,"fUSD",-501.40165484,0.00013373,2,"2025-12-17T23:49:55.964",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950250,1766015395988,"fUSD",-163.6645509,0.00013373,2,"2025-12-17T23:49:55.988",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950251,1766015396015,"fUSD",-176.60351077,0.00013373,2,"2025-12-17T23:49:56.015",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950252,1766015396038,"fUSD",-165.47114905,0.00013373,2,"2025-12-17T23:49:56.038",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950253,1766015396063,"fUSD",-223.96742893,0.00013373,2,"2025-12-17T23:49:56.063",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950254,1766015396089,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:56.089",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950255,1766015396110,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:56.110",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950256,1766015396139,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:56.139",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950257,1766015396162,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:56.162",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950258,1766015396187,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:56.187",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950259,1766015396209,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:56.209",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950260,1766015396234,"fUSD",-168.53762372,0.00013373,2,"2025-12-17T23:49:56.234",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950261,1766015396257,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:56.257",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950262,1766015396279,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:49:56.279",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950263,1766015396301,"fUSD",-276.35412541,0.00013373,2,"2025-12-17T23:49:56.301",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950264,1766015396325,"fUSD",-165.34507274,0.00013698,2,"2025-12-17T23:49:56.325",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950265,1766015396351,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.351",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950266,1766015396373,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.373",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950267,1766015396395,"fUSD",-620.43153422,0.00013698,2,"2025-12-17T23:49:56.395",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950268,1766015396416,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.416",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950269,1766015396439,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.439",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950270,1766015396461,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.461",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950271,1766015396483,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.483",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950272,1766015396504,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.504",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950273,1766015396526,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.526",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950274,1766015396548,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.548",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950275,1766015396573,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.573",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950276,1766015396597,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.597",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950277,1766015396618,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.618",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950278,1766015396640,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.640",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950279,1766015396661,"fUSD",-532.30126089,0.00013698,2,"2025-12-17T23:49:56.661",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950280,1766015396683,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.683",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950281,1766015396704,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.704",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950282,1766015396725,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.725",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950283,1766015396746,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.746",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950284,1766015396768,"fUSD",-500.0,0.00013698,2,"2025-12-17T23:49:56.768",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950285,1766015396793,"fUSD",-509.97883536,0.00013698,2,"2025-12-17T23:49:56.793",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950286,1766015396815,"fUSD",-152.7,0.00013698,2,"2025-12-17T23:49:56.815",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950287,1766015396836,"fUSD",-150.77,0.00013698,2,"2025-12-17T23:49:56.836",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950288,1766015396858,"fUSD",-153.0,0.00013698,2,"2025-12-17T23:49:56.858",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950289,1766015396880,"fUSD",-828.02,0.00013699,2,"2025-12-17T23:49:56.880",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950290,1766015396902,"fUSD",-500.0,0.00013921,2,"2025-12-17T23:49:56.902",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950291,1766015396923,"fUSD",-222.44658731,0.00013921,2,"2025-12-17T23:49:56.923",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950292,1766015396945,"fUSD",-500.0,0.00013921,2,"2025-12-17T23:49:56.945",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950293,1766015396967,"fUSD",-380.54079147,0.00013921,2,"2025-12-17T23:49:56.967",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950294,1766015396989,"fUSD",-500.0,0.00013921,2,"2025-12-17T23:49:56.989",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950295,1766015397016,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.016",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950296,1766015397039,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.039",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950297,1766015397063,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.063",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950298,1766015397087,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.087",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950299,1766015397109,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.109",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950300,1766015397135,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.135",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950301,1766015397156,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.156",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950302,1766015397177,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.177",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950303,1766015397199,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.199",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950304,1766015397231,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.231",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950305,1766015397260,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.260",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950306,1766015397283,"fUSD",-195.0,0.00013967,2,"2025-12-17T23:49:57.283",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950307,1766015397788,"fUSD",-430.18286634,0.00013967,2,"2025-12-17T23:49:57.788",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950308,1766015397811,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.811",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950309,1766015397832,"fUSD",-235.29370534,0.00013967,2,"2025-12-17T23:49:57.832",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950310,1766015397852,"fUSD",-300.0,0.00013967,2,"2025-12-17T23:49:57.852",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950311,1766015397873,"fUSD",-150.99,0.00014659,2,"2025-12-17T23:49:57.873",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950312,1766015397894,"fUSD",-9586.56,0.00014659,2,"2025-12-17T23:49:57.894",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950313,1766015397916,"fUSD",-420.0,0.00014659,2,"2025-12-17T23:49:57.916",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950314,1766015397938,"fUSD",-151.0,0.00014897,2,"2025-12-17T23:49:57.938",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950315,1766015397959,"fUSD",-151.0,0.00014897,2,"2025-12-17T23:49:57.959",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950316,1766015397983,"fUSD",-151.0,0.00014897,2,"2025-12-17T23:49:57.983",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950317,1766015398006,"fUSD",-201.7665582,0.00014897,2,"2025-12-17T23:49:58.006",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950318,1766015398029,"fUSD",-19582.27146978,0.00014906,2,"2025-12-17T23:49:58.029",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950319,1766015398052,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:49:58.052",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950320,1766015398076,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:49:58.076",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950321,1766015398098,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:49:58.098",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950322,1766015398120,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:49:58.120",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950323,1766015398141,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:49:58.141",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950324,1766015398163,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:49:58.163",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950325,1766015398187,"fUSD",-187.10375317,0.00015473,2,"2025-12-17T23:49:58.187",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950326,1766015398210,"fUSD",-500.0,0.00015473,2,"2025-12-17T23:49:58.210",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950327,1766015398233,"fUSD",-399.0,0.00015609,2,"2025-12-17T23:49:58.233",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950328,1766015398257,"fUSD",-245.0,0.0001564,2,"2025-12-17T23:49:58.257",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950329,1766015398279,"fUSD",-500.0,0.00015781,2,"2025-12-17T23:49:58.279",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950330,1766015398301,"fUSD",-338.10406351,0.000159,2,"2025-12-17T23:49:58.301",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950331,1766015398327,"fUSD",-338.1040635,0.000159,2,"2025-12-17T23:49:58.327",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950332,1766015398348,"fUSD",-587.0,0.0001607,2,"2025-12-17T23:49:58.348",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950333,1766015398370,"fUSD",-338.1040635,0.00016162,2,"2025-12-17T23:49:58.370",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950334,1766015398391,"fUSD",-219.13164982,0.00016438,2,"2025-12-17T23:49:58.391",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950335,1766015398414,"fUSD",-200.0,0.00016473,2,"2025-12-17T23:49:58.414",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950336,1766015398437,"fUSD",-168.0,0.00016644,2,"2025-12-17T23:49:58.437",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950337,1766015398466,"fUSD",-168.0,0.00016667,2,"2025-12-17T23:49:58.466",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950338,1766015398488,"fUSD",-2149.86612181,0.00016766,2,"2025-12-17T23:49:58.488",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950339,1766015398510,"fUSD",-500.0,0.00016843,2,"2025-12-17T23:49:58.510",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950340,1766015398532,"fUSD",-500.0,0.00016843,5,"2025-12-17T23:49:58.532",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950341,1766015398555,"fUSD",-237.76773783,0.000169,2,"2025-12-17T23:49:58.555",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950342,1766015398577,"fUSD",-1557.6,0.00016986,2,"2025-12-17T23:49:58.577",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950343,1766015398600,"fUSD",-250.0,0.00017,2,"2025-12-17T23:49:58.600",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950344,1766015398621,"fUSD",-500.0,0.00017233,2,"2025-12-17T23:49:58.621",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950345,1766015398647,"fUSD",-3275.00704294,0.00017255,2,"2025-12-17T23:49:58.647",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950346,1766015431856,"fUSD",-172.5432271,0.00013373,2,"2025-12-17T23:50:31.856",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950347,1766015431867,"fUSD",-500.5536388,0.00013373,2,"2025-12-17T23:50:31.867",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950348,1766015431877,"fUSD",-500.0,0.00013373,2,"2025-12-17T23:50:31.877",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950349,1766015431886,"fUSD",-700.38751489,0.00013373,2,"2025-12-17T23:50:31.886",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950350,1766015431897,"fUSD",-366.74248511,0.00013373,2,"2025-12-17T23:50:31.897",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950351,1766015431906,"fUSD",-20.37391485,0.00013647,2,"2025-12-17T23:50:31.906",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950352,1766015431918,"fUSD",-1046.75608515,0.00013647,2,"2025-12-17T23:50:31.918",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950353,1766015431927,"fUSD",-106.9016112,0.00013921,2,"2025-12-17T23:50:31.927",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950354,1766015431938,"fUSD",-960.2283888,0.00013921,2,"2025-12-17T23:50:31.938",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950355,1766015431947,"fUSD",-733.40566475,0.00014195,2,"2025-12-17T23:50:31.947",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950356,1766015431959,"fUSD",-333.72433525,0.00014195,2,"2025-12-17T23:50:31.959",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950357,1766015431969,"fUSD",-157.48748598,0.00014468,2,"2025-12-17T23:50:31.969",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950358,1766015431983,"fUSD",-909.64251402,0.00014468,2,"2025-12-17T23:50:31.983",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950359,1766015431993,"fUSD",-250.0,0.0001471,2,"2025-12-17T23:50:31.993",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950360,1766015432002,"fUSD",-1067.13,0.00014742,2,"2025-12-17T23:50:32.002",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950361,1766015432018,"fUSD",-1067.13,0.00015016,2,"2025-12-17T23:50:32.018",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950362,1766015432032,"fUSD",-1067.18,0.0001529,2,"2025-12-17T23:50:32.032",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950363,1766015432041,"fUSD",-250.0,0.00016777,2,"2025-12-17T23:50:32.041",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950364,1766015432051,"fUSD",-300.0,0.00017254,2,"2025-12-17T23:50:32.051",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950365,1766015432063,"fUSD",-1525.12154551,0.00017254,2,"2025-12-17T23:50:32.063",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950366,1766015432074,"fUSD",-974.87845449,0.00017254,2,"2025-12-17T23:50:32.074",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950367,1766015432084,"fUSD",-200.0,0.00017254,2,"2025-12-17T23:50:32.084",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950368,1766015432093,"fUSD",-3978.60979739,0.00017255,2,"2025-12-17T23:50:32.093",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950369,1766015432104,"fUSD",-11439.40465244,0.00017255,2,"2025-12-17T23:50:32.104",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950370,1766015432114,"fUSD",-2548.73865149,0.00017255,2,"2025-12-17T23:50:32.114",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950371,1766015432125,"fUSD",-569.1863868,0.00017255,2,"2025-12-17T23:50:32.125",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950372,1766015432136,"fUSD",-784.33997116,0.00017255,2,"2025-12-17T23:50:32.136",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950373,1766015432147,"fUSD",-2151.7138018,0.00017255,2,"2025-12-17T23:50:32.147",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950374,1766015432158,"fUSD",-290.714,0.00017255,2,"2025-12-17T23:50:32.158",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950375,1766015432170,"fUSD",-2662.04405425,0.00017255,2,"2025-12-17T23:50:32.170",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950376,1766015432180,"fUSD",-297.04785907,0.00017255,2,"2025-12-17T23:50:32.180",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950378,1766015432191,"fUSD",-924.74470534,0.00017255,2,"2025-12-17T23:50:32.191",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950380,1766015432202,"fUSD",-1023.31953828,0.00017255,2,"2025-12-17T23:50:32.202",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950383,1766015432213,"fUSD",-1552.85296963,0.00017255,2,"2025-12-17T23:50:32.213",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950385,1766015432224,"fUSD",-2600.48728982,0.00017255,2,"2025-12-17T23:50:32.224",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950387,1766015432235,"fUSD",-979.31163854,0.00017255,2,"2025-12-17T23:50:32.235",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950389,1766015432245,"fUSD",-2750.0,0.00017255,2,"2025-12-17T23:50:32.245",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950391,1766015432256,"fUSD",-1680.66735613,0.00017255,2,"2025-12-17T23:50:32.256",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950393,1766015432267,"fUSD",-590.0,0.00017255,2,"2025-12-17T23:50:32.267",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950563,1766015439648,"fUSD",-924.745,0.00016754,2,"2025-12-17T23:50:39.648",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950564,1766015439658,"fUSD",-524.86726536,0.00017254,2,"2025-12-17T23:50:39.658",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950565,1766015439668,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:39.668",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950566,1766015439677,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:39.677",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950567,1766015439688,"fUSD",-59.10216409,0.00017254,2,"2025-12-17T23:50:39.688",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950568,1766015439703,"fUSD",-440.89783591,0.00017254,2,"2025-12-17T23:50:39.703",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950569,1766015439712,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:39.712",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950570,1766015439721,"fUSD",-58.10216409,0.00017254,2,"2025-12-17T23:50:39.721",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950572,1766015439964,"fUSD",-441.89783591,0.00017254,2,"2025-12-17T23:50:39.964",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950574,1766015439974,"fUSD",-43.00735054,0.00017254,2,"2025-12-17T23:50:39.974",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950578,1766015440222,"fUSD",-456.99264946,0.00017254,2,"2025-12-17T23:50:40.222",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950579,1766015440232,"fUSD",-543.7495231,0.00017254,2,"2025-12-17T23:50:40.232",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950580,1766015440242,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.242",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950581,1766015440253,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.253",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950582,1766015440263,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.263",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950583,1766015440272,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.272",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950585,1766015440282,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.282",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950587,1766015440292,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.292",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950588,1766015440303,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.303",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950589,1766015440314,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.314",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950590,1766015440325,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.325",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950591,1766015440335,"fUSD",-576.92573944,0.00017254,2,"2025-12-17T23:50:40.335",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950592,1766015440344,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.344",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950593,1766015440352,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.352",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950594,1766015440361,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.361",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950595,1766015440371,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.371",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950596,1766015440380,"fUSD",-500.0,0.00017254,2,"2025-12-17T23:50:40.380",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950597,1766015440389,"fUSD",-251256.94724127,0.00017255,2,"2025-12-17T23:50:40.389",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950598,1766015440401,"fUSD",-3118.77248481,0.00017255,2,"2025-12-17T23:50:40.401",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950600,1766015440564,"fUSD",-42.90141142,0.00017255,2,"2025-12-17T23:50:40.564",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950623,1766015442971,"fUSD",-87416.50358853,0.00017255,2,"2025-12-17T23:50:42.971",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950627,1766015442983,"fUSD",-252.73258728,0.00017255,2,"2025-12-17T23:50:42.983",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950629,1766015442995,"fUSD",-607.79607979,0.00017255,2,"2025-12-17T23:50:42.995",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950642,1766015446031,"fUSD",-61054.40474999,0.00017255,2,"2025-12-17T23:50:46.031",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950643,1766015446044,"fUSD",-25118.62036658,0.00017255,2,"2025-12-17T23:50:46.044",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950644,1766015446175,"fUSD",-8467.25462014,0.00017255,2,"2025-12-17T23:50:46.175",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950645,1766015446187,"fUSD",-866.07521,0.00017255,2,"2025-12-17T23:50:46.187",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950646,1766015446231,"fUSD",-281699.80194511,0.00017255,2,"2025-12-17T23:50:46.231",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950647,1766015446241,"fUSD",-1335.75584353,0.00017268,3,"2025-12-17T23:50:46.241",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950648,1766015446250,"fUSD",-500.0,0.00017281,6,"2025-12-17T23:50:46.250",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950649,1766015446260,"fUSD",-10808.41493195,0.00017312,2,"2025-12-17T23:50:46.260",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950650,1766015446269,"fUSD",-2500.0,0.0001732,2,"2025-12-17T23:50:46.269",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950651,1766015446278,"fUSD",-2500.0,0.0001732,2,"2025-12-17T23:50:46.278",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950652,1766015446287,"fUSD",-2500.0,0.0001732,2,"2025-12-17T23:50:46.287",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950653,1766015446296,"fUSD",-200.0,0.0001732,2,"2025-12-17T23:50:46.296",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950654,1766015446305,"fUSD",-200.0,0.0001732,2,"2025-12-17T23:50:46.305",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950655,1766015446314,"fUSD",-200.0,0.0001732,2,"2025-12-17T23:50:46.314",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950656,1766015446327,"fUSD",-2000.0,0.000175,2,"2025-12-17T23:50:46.327",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950657,1766015446336,"fUSD",-168.0,0.00017556,2,"2025-12-17T23:50:46.336",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950658,1766015446346,"fUSD",-200.0,0.00017725,2,"2025-12-17T23:50:46.346",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950659,1766015446355,"fUSD",-500.0,0.00017781,2,"2025-12-17T23:50:46.355",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950660,1766015446365,"fUSD",-239.0,0.00017823,2,"2025-12-17T23:50:46.365",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950661,1766015446374,"fUSD",-168.0,0.00017867,2,"2025-12-17T23:50:46.374",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950662,1766015446383,"fUSD",-873.13891063,0.00017917,2,"2025-12-17T23:50:46.383",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950663,1766015446392,"fUSD",-168.0,0.00017926,2,"2025-12-17T23:50:46.392",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950664,1766015446402,"fUSD",-176.61467636,0.0001795,2,"2025-12-17T23:50:46.402",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950666,1766015446411,"fUSD",-1000.0,0.00018082,2,"2025-12-17T23:50:46.411",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950668,1766015446420,"fUSD",-150.0,0.00018714,2,"2025-12-17T23:50:46.420",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950671,1766015446431,"fUSD",-1000.0,0.0001876,2,"2025-12-17T23:50:46.431",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950673,1766015446440,"fUSD",-1600.0,0.00018898,2,"2025-12-17T23:50:46.440",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950675,1766015446449,"fUSD",-999.0,0.0001891,3,"2025-12-17T23:50:46.449",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950677,1766015446459,"fUSD",-500.0,0.00018932,2,"2025-12-17T23:50:46.459",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950678,1766015446468,"fUSD",-2500.0,0.00018979,2,"2025-12-17T23:50:46.468",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950680,1766015446479,"fUSD",-200.0,0.00018979,2,"2025-12-17T23:50:46.479",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950682,1766015446489,"fUSD",-300.0,0.00018979,2,"2025-12-17T23:50:46.489",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950683,1766015446499,"fUSD",-300.0,0.00018979,2,"2025-12-17T23:50:46.499",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950684,1766015446508,"fUSD",-5000.0,0.0001898,3,"2025-12-17T23:50:46.508",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950685,1766015446518,"fUSD",-300.0,0.00019,2,"2025-12-17T23:50:46.518",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950686,1766015446527,"fUSD",-8499.04,0.00019036,2,"2025-12-17T23:50:46.527",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950687,1766015446537,"fUSD",-200.53267272,0.00019082,2,"2025-12-17T23:50:46.537",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950688,1766015446547,"fUSD",-2247.18,0.00019151,2,"2025-12-17T23:50:46.547",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950689,1766015446556,"fUSD",-500.0,0.00019283,7,"2025-12-17T23:50:46.556",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950690,1766015446565,"fUSD",-1000.0,0.00019438,2,"2025-12-17T23:50:46.565",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950691,1766015446574,"fUSD",-500.0,0.00019644,2,"2025-12-17T23:50:46.574",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950692,1766015446584,"fUSD",-1322.84168349,0.000199,2,"2025-12-17T23:50:46.584",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950693,1766015446593,"fUSD",-210.91,0.0002,7,"2025-12-17T23:50:46.593",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950694,1766015446602,"fUSD",-113457.19996373,0.0002,2,"2025-12-17T23:50:46.602",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950695,1766015447648,"fUSD",-444.81816065,0.0002,2,"2025-12-17T23:50:47.648",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950698,1766015640684,"fUSD",165.98,0.00010319,2,"2025-12-17T23:54:00.684",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950700,1766015843569,"fUSD",500.0,0.00018,30,"2025-12-17T23:57:23.569",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950701,1766015843927,"fUSD",500.0,0.00018,30,"2025-12-17T23:57:23.927",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950702,1766015844259,"fUSD",514.04077809,0.00017,30,"2025-12-17T23:57:24.259",0.00042705,67.61,0.9754622319654124,5031704285.141509]